ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: INS-2572-$PRDID
2025-08-06T00:00:00.4476770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.37,356.35*7F
2025-08-06T00:00:01.4472101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.37,356.44*7F
2025-08-06T00:00:02.4467938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.09,356.63*70
2025-08-06T00:00:03.4472653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.43,356.79*59
2025-08-06T00:00:04.4471808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.99,356.83*57
2025-08-06T00:00:05.4474306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.19,356.76*75
2025-08-06T00:00:06.4472569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.75,356.64*7E
2025-08-06T00:00:07.4473813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.06,356.50*7F
2025-08-06T00:00:08.4475156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.75,356.41*7B
2025-08-06T00:00:09.4471600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.95,356.43*78
2025-08-06T00:00:10.4475900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.47,356.43*73
2025-08-06T00:00:11.4475151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.35,356.47*57
2025-08-06T00:00:12.4472115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.97,356.63*72
2025-08-06T00:00:13.4473357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.21,356.70*7C
2025-08-06T00:00:14.4470929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.04,356.59*5D
2025-08-06T00:00:15.4471698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.53,356.51*57
2025-08-06T00:00:16.4471245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.08,356.51*72
2025-08-06T00:00:17.4472693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.40,356.49*71
2025-08-06T00:00:18.4467836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.42,356.42*7F
2025-08-06T00:00:19.4469612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.43,356.46*7F
2025-08-06T00:00:20.4474488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.30,356.53*79
2025-08-06T00:00:21.4474375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.16,356.49*58
2025-08-06T00:00:22.4471214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.70,356.41*50
2025-08-06T00:00:23.4472114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.96,356.38*5D
2025-08-06T00:00:24.4468438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.85,356.39*55
2025-08-06T00:00:25.4472685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.48,356.42*5E
2025-08-06T00:00:26.4476006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.03,356.48*70
2025-08-06T00:00:27.4468507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.29,356.59*79
2025-08-06T00:00:28.4469971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.16,356.56*76
2025-08-06T00:00:29.4473839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.31,356.37*56
2025-08-06T00:00:30.4468719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.64,356.15*55
2025-08-06T00:00:31.4472655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.57,355.96*5C
2025-08-06T00:00:32.4470180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.17,355.94*59
2025-08-06T00:00:33.4478049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.34,356.17*79
2025-08-06T00:00:34.4512652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.56,356.51*79
2025-08-06T00:00:35.4470993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.26,356.74*7C
2025-08-06T00:00:36.4475184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.37,356.72*50
2025-08-06T00:00:37.4468201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.95,356.49*78
2025-08-06T00:00:38.4473529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.13,356.24*75
2025-08-06T00:00:39.4473625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.82,356.05*74
2025-08-06T00:00:40.4470095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.23,355.92*5E
2025-08-06T00:00:41.4472145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.30,355.92*70
2025-08-06T00:00:42.4550228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.60,356.06*79
2025-08-06T00:00:43.4469608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.59,356.32*7A
2025-08-06T00:00:44.4474067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.19,356.60*70
2025-08-06T00:00:45.4469574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.48,356.74*5C
2025-08-06T00:00:46.4470714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.15,356.55*7C
2025-08-06T00:00:47.4472865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.42,356.18*7D
2025-08-06T00:00:48.4468635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.91,355.96*57
2025-08-06T00:00:49.4472313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.15,355.99*70
2025-08-06T00:00:50.4468701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.02,356.19*7A
2025-08-06T00:00:51.4470110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.13,356.32*7F
2025-08-06T00:00:52.4474093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.46,356.35*51
2025-08-06T00:00:53.4473133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.58,356.33*7C
2025-08-06T00:00:54.4470650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.39,356.29*51
2025-08-06T00:00:55.4471327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.59,356.33*58
2025-08-06T00:00:56.4471965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.19,356.24*5B
2025-08-06T00:00:57.4472557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.42,355.96*58
2025-08-06T00:00:58.4476919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.48,355.79*7D
2025-08-06T00:00:59.4467393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.09,355.86*71
2025-08-06T00:01:00.4473331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.14,356.04*72
2025-08-06T00:01:01.4473684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.63,356.29*77
2025-08-06T00:01:02.4470322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.30,356.46*70
2025-08-06T00:01:03.4469575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.21,356.50*7F
2025-08-06T00:01:04.4471371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.62,356.37*73
2025-08-06T00:01:05.4473332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.32,356.10*57
2025-08-06T00:01:06.4469932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.43,355.84*5A
2025-08-06T00:01:07.4472384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.66,355.77*76
2025-08-06T00:01:08.4515354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.38,356.00*73
2025-08-06T00:01:09.4471118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.33,356.40*79
2025-08-06T00:01:10.4477551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.45,356.61*79
2025-08-06T00:01:11.4469005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.67,356.62*78
2025-08-06T00:01:12.4474071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.35,356.58*72
2025-08-06T00:01:13.4477093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.35,356.52*52
2025-08-06T00:01:14.4472482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.89,356.43*50
2025-08-06T00:01:15.4474288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.23,356.42*59
2025-08-06T00:01:16.4471908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.29,356.45*71
2025-08-06T00:01:17.4474364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.42,356.44*78
2025-08-06T00:01:18.4469376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.22,356.38*79
2025-08-06T00:01:19.4469453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.01,356.36*53
2025-08-06T00:01:20.4474981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.03,356.49*5A
2025-08-06T00:01:21.4476204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.11,356.76*7D
2025-08-06T00:01:22.4473018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.14,356.97*77
2025-08-06T00:01:23.4473326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.01,356.96*5D
2025-08-06T00:01:24.4468747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.41,356.63*57
2025-08-06T00:01:25.4469007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.85,356.29*56
2025-08-06T00:01:26.4469751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.98,356.18*5D
2025-08-06T00:01:27.4472129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.72,356.23*56
2025-08-06T00:01:28.4468884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.27,356.38*5F
2025-08-06T00:01:29.4474193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.22,356.56*7C
2025-08-06T00:01:30.4468388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.48,356.64*73
2025-08-06T00:01:31.4472094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.43,356.60*78
2025-08-06T00:01:32.4469755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.19,356.53*70
2025-08-06T00:01:33.4474910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.16,356.50*57
2025-08-06T00:01:34.4471467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.54,356.45*7C
2025-08-06T00:01:35.4471623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.87,356.36*77
2025-08-06T00:01:36.4469071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.80,356.36*51
2025-08-06T00:01:37.4470150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.39,356.38*57
2025-08-06T00:01:38.4468711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.06,356.39*7C
2025-08-06T00:01:39.4468550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.31,356.44*7D
2025-08-06T00:01:40.4473522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.24,356.54*76
2025-08-06T00:01:41.4468629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.10,356.58*59
2025-08-06T00:01:42.4472986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.43,356.49*59
2025-08-06T00:01:43.4475886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.57,356.41*56
2025-08-06T00:01:44.4470208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.51,356.37*56
2025-08-06T00:01:45.4471995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.24,356.42*5C
2025-08-06T00:01:46.4468888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.10,356.47*73
2025-08-06T00:01:47.4468748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.20,356.47*7A
2025-08-06T00:01:48.4474827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.04,356.49*71
2025-08-06T00:01:49.4476642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.31,356.52*57
2025-08-06T00:01:50.4473161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.67,356.43*55
2025-08-06T00:01:51.4473994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.78,356.29*78
2025-08-06T00:01:52.4476084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.48,356.19*7E
2025-08-06T00:01:53.4469238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.02,356.17*53
2025-08-06T00:01:54.4474237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.36,356.28*7A
2025-08-06T00:01:55.4475446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.32,356.39*74
2025-08-06T00:01:56.4468000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.11,356.37*56
2025-08-06T00:01:57.4475836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.52,356.30*53
2025-08-06T00:01:58.4470661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.65,356.29*59
2025-08-06T00:01:59.4468336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.51,356.32*52
2025-08-06T00:02:00.4472043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.30,356.37*55
2025-08-06T00:02:01.4474870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.27,356.34*55
2025-08-06T00:02:02.4471626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.39,356.14*5C
2025-08-06T00:02:03.4470349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.51,355.94*5C
2025-08-06T00:02:04.4474044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.35,355.92*5A
2025-08-06T00:02:05.4474582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.07,356.06*7C
2025-08-06T00:02:06.4471774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.34,356.30*78
2025-08-06T00:02:07.4472022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.16,356.48*76
2025-08-06T00:02:08.4470106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.36,356.44*53
2025-08-06T00:02:09.4470281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.87,356.19*57
2025-08-06T00:02:10.4539206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.87,356.04*71
2025-08-06T00:02:11.4467410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.32,356.03*78
2025-08-06T00:02:12.4474416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.26,356.01*7C
2025-08-06T00:02:13.4475193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.43,356.03*79
2025-08-06T00:02:14.4469819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.07,356.11*78
2025-08-06T00:02:15.4470370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.56,356.17*51
2025-08-06T00:02:16.4473291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.98,356.21*7E
2025-08-06T00:02:17.4474228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.91,356.19*50
2025-08-06T00:02:18.4474182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.37,356.06*5C
2025-08-06T00:02:19.4468321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.33,355.91*75
2025-08-06T00:02:20.4473695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.74,355.81*76
2025-08-06T00:02:21.4475228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.55,355.77*7C
2025-08-06T00:02:22.4499329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.11,355.83*5B
2025-08-06T00:02:23.4472350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.85,355.94*50
2025-08-06T00:02:24.4469338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.27,356.04*53
2025-08-06T00:02:25.4471387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.19,356.02*5E
2025-08-06T00:02:26.4470957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.73,355.87*5D
2025-08-06T00:02:27.4471930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.02,355.83*7A
2025-08-06T00:02:28.4470255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.61,355.80*72
2025-08-06T00:02:29.4469474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.79,355.73*74
2025-08-06T00:02:30.4474452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.50,355.73*7F
2025-08-06T00:02:31.4475514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.07,355.85*57
2025-08-06T00:02:32.4469501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.59,355.95*52
2025-08-06T00:02:33.4469450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.81,356.01*57
2025-08-06T00:02:34.4505913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.71,356.05*5D
2025-08-06T00:02:35.4473404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.54,356.04*54
2025-08-06T00:02:36.4476841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.45,355.94*76
2025-08-06T00:02:37.4468652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.34,355.80*5B
2025-08-06T00:02:38.4474356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.07,355.69*5B
2025-08-06T00:02:39.4468354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.30,355.71*7D
2025-08-06T00:02:40.4474364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.55,355.86*7F
2025-08-06T00:02:41.4473729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.47,356.03*7E
2025-08-06T00:02:42.4470333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.06,356.16*7F
2025-08-06T00:02:43.4473129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.40,356.24*51
2025-08-06T00:02:44.4470091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.67,356.25*52
2025-08-06T00:02:45.4472116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.60,356.22*75
2025-08-06T00:02:46.4476982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.33,356.16*7A
2025-08-06T00:02:47.4472855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.14,356.01*54
2025-08-06T00:02:48.4472918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.02,355.90*70
2025-08-06T00:02:49.4470247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.14,355.93*76
2025-08-06T00:02:50.4468347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.08,356.01*72
2025-08-06T00:02:51.4477300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.23,356.09*5A
2025-08-06T00:02:52.4473202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.50,356.23*51
2025-08-06T00:02:53.4475882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.45,356.39*5C
2025-08-06T00:02:54.4468391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.14,356.43*5B
2025-08-06T00:02:55.4472804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.22,356.35*75
2025-08-06T00:02:56.4470468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.39,356.20*70
2025-08-06T00:02:57.4470384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.31,356.11*51
2025-08-06T00:02:58.4476131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.02,356.13*7B
2025-08-06T00:02:59.4467855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.43,356.17*52
2025-08-06T00:03:00.4473849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.82,356.20*57
2025-08-06T00:03:01.4478677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.93,356.18*53
2025-08-06T00:03:02.4472723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.65,356.18*5F
2025-08-06T00:03:03.4474502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.07,356.21*57
2025-08-06T00:03:04.4471413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.50,356.20*78
2025-08-06T00:03:05.4472035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.70,356.15*72
2025-08-06T00:03:06.4473644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.43,356.15*57
2025-08-06T00:03:07.4473843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.15,356.16*7A
2025-08-06T00:03:08.4475154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.73,356.12*51
2025-08-06T00:03:09.4475336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.99,356.03*5A
2025-08-06T00:03:10.4473840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.81,355.94*55
2025-08-06T00:03:11.4474297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.33,355.92*59
2025-08-06T00:03:12.4469803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.22,355.95*72
2025-08-06T00:03:13.4471056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.54,355.99*72
2025-08-06T00:03:14.4470331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.43,356.02*7C
2025-08-06T00:03:15.4471428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.07,356.00*57
2025-08-06T00:03:16.4475787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.70,355.95*5E
2025-08-06T00:03:17.4468115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.09,355.91*55
2025-08-06T00:03:18.4474733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.03,355.91*53
2025-08-06T00:03:19.4468459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.47,355.93*5F
2025-08-06T00:03:20.4474303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.22,355.88*50
2025-08-06T00:03:21.4476405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.68,355.81*5A
2025-08-06T00:03:22.4473863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.76,355.91*72
2025-08-06T00:03:23.4473480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.43,356.06*72
2025-08-06T00:03:24.4473789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.21,356.07*5E
2025-08-06T00:03:25.4475458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.82,356.00*5B
2025-08-06T00:03:26.4472771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.04,355.91*74
2025-08-06T00:03:27.4469826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.78,355.84*7E
2025-08-06T00:03:28.4467384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.33,355.80*72
2025-08-06T00:03:29.4467612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.04,355.71*7D
2025-08-06T00:03:30.4472326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.23,355.62*79
2025-08-06T00:03:31.4476404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.20,355.65*7C
2025-08-06T00:03:32.4467909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.08,355.86*7A
2025-08-06T00:03:33.4468985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.07,356.15*56
2025-08-06T00:03:34.4473992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.22,356.26*51
2025-08-06T00:03:35.4477731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.18,356.11*71
2025-08-06T00:03:36.4472595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.03,355.81*5D
2025-08-06T00:03:37.4472940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.05,355.54*7A
2025-08-06T00:03:38.4469837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.13,355.45*50
2025-08-06T00:03:39.4475925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.53,355.54*53
2025-08-06T00:03:40.4473146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.82,355.75*5F
2025-08-06T00:03:41.4473237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.78,356.06*5A
2025-08-06T00:03:42.4472908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.57,356.22*53
2025-08-06T00:03:43.4474234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.32,356.08*55
2025-08-06T00:03:44.4475857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.03,355.82*5C
2025-08-06T00:03:45.4468980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.45,355.62*78
2025-08-06T00:03:46.4472767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.74,355.58*72
2025-08-06T00:03:47.4473601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.72,355.76*7D
2025-08-06T00:03:48.4473908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.33,356.02*77
2025-08-06T00:03:49.4471645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.24,356.21*54
2025-08-06T00:03:50.4478635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.87,356.25*73
2025-08-06T00:03:51.4469905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.36,356.14*7A
2025-08-06T00:03:52.4474687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.36,355.91*5B
2025-08-06T00:03:53.4477244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.72,355.84*53
2025-08-06T00:03:54.4472653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.29,356.04*75
2025-08-06T00:03:55.4477426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.02,356.24*7B
2025-08-06T00:03:56.4470595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.16,356.34*7D
2025-08-06T00:03:57.4473204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.69,356.40*74
2025-08-06T00:03:58.4477273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.14,356.46*54
2025-08-06T00:03:59.4473698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.95,356.48*57
2025-08-06T00:04:00.4470340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.31,356.44*57
2025-08-06T00:04:01.4472149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.99,356.41*7F
2025-08-06T00:04:02.4468629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.18,356.40*70
2025-08-06T00:04:03.4473844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.56,356.43*78
2025-08-06T00:04:04.4475063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.80,356.52*79
2025-08-06T00:04:05.4470010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.59,356.55*74
2025-08-06T00:04:06.4476021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.21,356.48*7A
2025-08-06T00:04:07.4471849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.10,356.52*57
2025-08-06T00:04:08.4476296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.34,356.69*5F
2025-08-06T00:04:09.4468648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.53,356.82*5B
2025-08-06T00:04:10.4475243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.64,356.72*55
2025-08-06T00:04:11.4475197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.54,356.49*5B
2025-08-06T00:04:12.4472068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.16,356.32*5A
2025-08-06T00:04:13.4473364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.28,356.33*76
2025-08-06T00:04:14.4469432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.42,356.48*73
2025-08-06T00:04:15.4470630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.18,356.69*70
2025-08-06T00:04:16.4476894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.33,356.80*56
2025-08-06T00:04:17.4476298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.78,356.77*53
2025-08-06T00:04:18.4472195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.90,356.60*75
2025-08-06T00:04:19.4473134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.51,356.43*7D
2025-08-06T00:04:20.4470002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.11,356.36*78
2025-08-06T00:04:21.4471515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.51,356.41*7E
2025-08-06T00:04:22.4477078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.50,356.52*74
2025-08-06T00:04:23.4470049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.15,356.67*7C
2025-08-06T00:04:24.4475085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.34,356.73*7C
2025-08-06T00:04:25.4477930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.71,356.65*7A
2025-08-06T00:04:26.4472429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.75,356.53*53
2025-08-06T00:04:27.4475741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.41,356.44*5B
2025-08-06T00:04:28.4471813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.10,356.42*78
2025-08-06T00:04:29.4473405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.38,356.44*76
2025-08-06T00:04:30.4470729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.24,356.49*76
2025-08-06T00:04:31.4471383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.18,356.55*5A
2025-08-06T00:04:32.4476542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.58,356.58*54
2025-08-06T00:04:33.4468038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.71,356.54*5A
2025-08-06T00:04:34.4474037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.48,356.52*73
2025-08-06T00:04:35.4473529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.14,356.46*55
2025-08-06T00:04:36.4470364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.07,356.35*7F
2025-08-06T00:04:37.4469061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.11,356.28*78
2025-08-06T00:04:38.4474620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.02,356.22*7E
2025-08-06T00:04:39.4474427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.08,356.24*50
2025-08-06T00:04:40.4471463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.11,356.41*53
2025-08-06T00:04:41.4470473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.18,356.57*53
2025-08-06T00:04:42.4475988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.36,356.59*58
2025-08-06T00:04:43.4475564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.50,356.46*77
2025-08-06T00:04:44.4472563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.39,356.32*76
2025-08-06T00:04:45.4472610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.21,356.26*57
2025-08-06T00:04:46.4468258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.26,356.26*54
2025-08-06T00:04:47.4469774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.34,356.24*54
2025-08-06T00:04:48.4474721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.25,356.23*51
2025-08-06T00:04:49.4475280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.05,356.31*7A
2025-08-06T00:04:50.4472550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.24,356.28*71
2025-08-06T00:04:51.4469609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.25,356.21*7E
2025-08-06T00:04:52.4473878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.32,356.31*7B
2025-08-06T00:04:53.4477768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.22,356.44*72
2025-08-06T00:04:54.4472526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.38,356.39*55
2025-08-06T00:04:55.4473246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.11,356.18*5A
2025-08-06T00:04:56.4473035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.45,355.92*5F
2025-08-06T00:04:57.4471144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.03,355.79*50
2025-08-06T00:04:58.4471604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.09,355.84*5F
2025-08-06T00:04:59.4474205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.77,355.95*71
2025-08-06T00:05:00.4470640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.02,356.02*7B
2025-08-06T00:05:01.4473301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.61,356.09*72
2025-08-06T00:05:02.4468756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.14,356.12*5A
2025-08-06T00:05:03.4472531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.98,356.06*79
2025-08-06T00:05:04.4468454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.54,355.96*7C
2025-08-06T00:05:05.4469927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.32,355.90*5F
2025-08-06T00:05:06.4476429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.41,355.87*51
2025-08-06T00:05:07.4477239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.61,355.87*79
2025-08-06T00:05:08.4474673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.10,355.82*7F
2025-08-06T00:05:09.4475898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.86,355.83*7D
2025-08-06T00:05:10.4476987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.12,355.90*77
2025-08-06T00:05:11.4469107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.59,355.94*55
2025-08-06T00:05:12.4473501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.83,355.93*7F
2025-08-06T00:05:13.4473826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.66,355.94*70
2025-08-06T00:05:14.4469901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.40,355.95*5E
2025-08-06T00:05:15.4476467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.29,355.88*5A
2025-08-06T00:05:16.4473517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.23,355.75*5E
2025-08-06T00:05:17.4474179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.09,355.64*5D
2025-08-06T00:05:18.4477761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.15,355.65*7D
2025-08-06T00:05:19.4474013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.27,355.84*58
2025-08-06T00:05:20.4471089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.10,356.07*7C
2025-08-06T00:05:21.4473884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.29,356.07*52
2025-08-06T00:05:22.4473014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.55,355.91*5C
2025-08-06T00:05:23.4475434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.45,355.82*5F
2025-08-06T00:05:24.4472610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.07,355.78*5D
2025-08-06T00:05:25.4473043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.25,355.72*51
2025-08-06T00:05:26.4470327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.30,355.69*5C
2025-08-06T00:05:27.4471404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.14,355.76*7A
2025-08-06T00:05:28.4478399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.13,355.94*56
2025-08-06T00:05:29.4471314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.53,356.07*54
2025-08-06T00:05:30.4477365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.77,356.04*54
2025-08-06T00:05:31.4474215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.58,355.97*7B
2025-08-06T00:05:32.4470520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.10,355.93*76
2025-08-06T00:05:33.4473393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.28,355.91*55
2025-08-06T00:05:34.4569852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.26,355.87*79
2025-08-06T00:05:35.4470953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.09,355.82*59
2025-08-06T00:05:36.4477749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.42,355.86*59
2025-08-06T00:05:37.4471256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.49,356.01*59
2025-08-06T00:05:38.4477864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.37,356.17*52
2025-08-06T00:05:39.4473998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.01,356.28*59
2025-08-06T00:05:40.4470484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.42,356.27*7C
2025-08-06T00:05:41.4477830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.58,356.11*71
2025-08-06T00:05:42.4472866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.32,355.95*77
2025-08-06T00:05:43.4474636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.21,355.97*5F
2025-08-06T00:05:44.4471359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.70,356.15*54
2025-08-06T00:05:45.4473962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.91,356.29*5B
2025-08-06T00:05:46.4468745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.69,356.28*56
2025-08-06T00:05:47.4470555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.15,356.15*57
2025-08-06T00:05:48.4474359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.40,356.04*78
2025-08-06T00:05:49.4568360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.60,356.05*71
2025-08-06T00:05:50.4573524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.36,356.11*7A
2025-08-06T00:05:51.4470154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.13,356.13*53
2025-08-06T00:05:52.4475275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.48,356.06*5B
2025-08-06T00:05:53.4473309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.58,355.94*54
2025-08-06T00:05:54.4469034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.55,355.82*5C
2025-08-06T00:05:55.4470609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.44,355.85*59
2025-08-06T00:05:56.4475357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.23,355.99*56
2025-08-06T00:05:57.4469319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.05,356.12*7D
2025-08-06T00:05:58.4477350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.21,356.13*7B
2025-08-06T00:05:59.4468461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.08,356.00*54
2025-08-06T00:06:00.4475099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.28,355.86*7C
2025-08-06T00:06:01.4474915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.70,355.77*54
2025-08-06T00:06:02.4472366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.84,355.76*56
2025-08-06T00:06:03.4472999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.56,355.83*5C
2025-08-06T00:06:04.4473980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.09,355.91*54
2025-08-06T00:06:05.4476263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.19,355.89*70
2025-08-06T00:06:06.4472535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.24,355.80*71
2025-08-06T00:06:07.4569332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.23,355.80*76
2025-08-06T00:06:08.4572287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.17,355.94*7D
2025-08-06T00:06:09.4476031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.08,356.09*53
2025-08-06T00:06:10.4473058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.50,356.07*5C
2025-08-06T00:06:11.4476855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.89,355.90*71
2025-08-06T00:06:12.4479072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.95,355.77*7F
2025-08-06T00:06:13.4469286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.60,355.73*5C
2025-08-06T00:06:14.4476786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.02,355.76*53
2025-08-06T00:06:15.4567657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.52,355.90*79
2025-08-06T00:06:16.4572597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.74,356.03*79
2025-08-06T00:06:17.4576792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.50,356.13*7A
2025-08-06T00:06:18.4475237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.13,356.16*56
2025-08-06T00:06:19.4477440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.72,356.12*59
2025-08-06T00:06:20.4471397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.87,356.06*77
2025-08-06T00:06:21.4472218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.66,356.02*7B
2025-08-06T00:06:22.4469535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.30,356.01*54
2025-08-06T00:06:23.4571961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.06,356.05*7C
2025-08-06T00:06:24.4572559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.25,356.10*7A
2025-08-06T00:06:25.4577429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.22,356.12*7F
2025-08-06T00:06:26.4574443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.04,356.06*71
2025-08-06T00:06:27.4477514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.15,356.04*57
2025-08-06T00:06:28.4472462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.24,356.15*78
2025-08-06T00:06:29.4572602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.30,356.29*5F
2025-08-06T00:06:30.4571020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.41,356.33*55
2025-08-06T00:06:31.4571887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.36,356.29*59
2025-08-06T00:06:32.4478214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.12,356.18*56
2025-08-06T00:06:33.4570961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.08,356.00*73
2025-08-06T00:06:34.4576427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.18,355.93*7A
2025-08-06T00:06:35.4578298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.01,355.97*76
2025-08-06T00:06:36.4571958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.41,356.00*51
2025-08-06T00:06:37.4474426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.68,355.99*5D
2025-08-06T00:06:38.4468995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.56,356.08*7B
2025-08-06T00:06:39.4472295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.18,356.22*5B
2025-08-06T00:06:40.4569752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.06,356.27*77
2025-08-06T00:06:41.4571898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.08,356.13*5B
2025-08-06T00:06:42.4573031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.42,355.84*5B
2025-08-06T00:06:43.4572608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.48,355.65*5B
2025-08-06T00:06:44.4472314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.10,355.71*52
2025-08-06T00:06:45.4574273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.37,355.88*7D
2025-08-06T00:06:46.4571174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.52,356.09*71
2025-08-06T00:06:47.4575114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.22,356.27*7E
2025-08-06T00:06:48.4470910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.42,356.22*55
2025-08-06T00:06:49.4472383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.00,356.06*7F
2025-08-06T00:06:50.4468741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.19,355.96*79
2025-08-06T00:06:51.4572061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.94,355.91*51
2025-08-06T00:06:52.4577566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.34,355.86*51
2025-08-06T00:06:53.4570738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.36,355.83*71
2025-08-06T00:06:54.4575144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.91,355.90*78
2025-08-06T00:06:55.4477378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.03,356.02*53
2025-08-06T00:06:56.4572964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.58,356.14*74
2025-08-06T00:06:57.4572916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.22,356.16*50
2025-08-06T00:06:58.4573225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.97,356.10*59
2025-08-06T00:06:59.4575617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.32,355.97*59
2025-08-06T00:07:00.4471469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.16,355.83*75
2025-08-06T00:07:01.4474621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.56,355.82*70
2025-08-06T00:07:02.4568822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.12,355.88*7C
2025-08-06T00:07:03.4574103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.54,355.89*7C
2025-08-06T00:07:04.4570030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.67,355.84*71
2025-08-06T00:07:05.4568866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.63,355.85*74
2025-08-06T00:07:06.4573975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.40,355.90*74
2025-08-06T00:07:07.4568289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.05,355.93*52
2025-08-06T00:07:08.4572414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.66,355.91*5F
2025-08-06T00:07:09.4571768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.16,355.84*58
2025-08-06T00:07:10.4572958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.19,355.75*59
2025-08-06T00:07:11.4476874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.63,355.75*51
2025-08-06T00:07:12.4574732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.18,355.86*7E
2025-08-06T00:07:13.4577343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.79,355.93*79
2025-08-06T00:07:14.4567480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.84,355.90*7A
2025-08-06T00:07:15.4571776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.45,355.89*54
2025-08-06T00:07:16.4471291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.14,355.90*73
2025-08-06T00:07:17.4568198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.81,355.82*55
2025-08-06T00:07:18.4573792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.22,355.76*52
2025-08-06T00:07:19.4573405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.18,355.78*53
2025-08-06T00:07:20.4569834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.73,355.83*5C
2025-08-06T00:07:21.4572635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.12,355.84*58
2025-08-06T00:07:22.4568046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.41,355.80*58
2025-08-06T00:07:23.4570626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.69,355.71*5C
2025-08-06T00:07:24.4571709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.57,355.65*7F
2025-08-06T00:07:25.4574075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.12,355.71*7E
2025-08-06T00:07:26.4574115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.45,355.81*53
2025-08-06T00:07:27.4574413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.98,355.82*59
2025-08-06T00:07:28.4471798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.14,355.77*74
2025-08-06T00:07:29.4471978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.82,355.69*75
2025-08-06T00:07:30.4576536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.19,355.70*74
2025-08-06T00:07:31.4569567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.34,355.76*7C
2025-08-06T00:07:32.4576101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.41,355.74*72
2025-08-06T00:07:33.4568732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.10,355.67*7E
2025-08-06T00:07:34.4573555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.30,355.61*51
2025-08-06T00:07:35.4478285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.46,355.65*78
2025-08-06T00:07:36.4469750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.29,355.85*7D
2025-08-06T00:07:37.4577668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.06,356.03*52
2025-08-06T00:07:38.4572018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.04,356.08*76
2025-08-06T00:07:39.4575586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.12,355.98*58
2025-08-06T00:07:40.4573685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.37,355.83*5B
2025-08-06T00:07:41.4572947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.53,355.67*55
2025-08-06T00:07:42.4571137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.49,355.61*5E
2025-08-06T00:07:43.4574013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.25,355.70*7B
2025-08-06T00:07:44.4575578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.11,355.93*70
2025-08-06T00:07:45.4621171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.32,356.21*7B
2025-08-06T00:07:46.4578281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.21,356.23*7D
2025-08-06T00:07:47.4573518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.13,356.00*5B
2025-08-06T00:07:48.4571029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.35,355.82*5E
2025-08-06T00:07:49.4475242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.32,355.83*78
2025-08-06T00:07:50.4569041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.21,355.89*51
2025-08-06T00:07:51.4570441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.10,355.95*51
2025-08-06T00:07:52.4573497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.00,355.99*5A
2025-08-06T00:07:53.4573001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.08,355.99*58
2025-08-06T00:07:54.4570389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.30,355.93*55
2025-08-06T00:07:55.4575104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.52,355.86*5A
2025-08-06T00:07:56.4569802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.57,355.86*5C
2025-08-06T00:07:57.4568787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.39,355.94*51
2025-08-06T00:07:58.4574104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.10,355.93*5E
2025-08-06T00:07:59.4573904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.13,355.85*5C
2025-08-06T00:08:00.4570643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.11,355.77*78
2025-08-06T00:08:01.4573227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.08,355.81*52
2025-08-06T00:08:02.4624552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.33,355.92*52
2025-08-06T00:08:03.4572342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.47,355.97*5A
2025-08-06T00:08:04.4578112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.48,355.99*72
2025-08-06T00:08:05.4569467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.48,355.94*73
2025-08-06T00:08:06.4574610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.51,355.86*5A
2025-08-06T00:08:07.4575543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.39,355.87*52
2025-08-06T00:08:08.4572905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.09,355.93*59
2025-08-06T00:08:09.4573507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.16,355.95*71
2025-08-06T00:08:10.4569107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.29,356.04*70
2025-08-06T00:08:11.4573413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.25,356.19*7F
2025-08-06T00:08:12.4574210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.06,356.30*7F
2025-08-06T00:08:13.4576211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.23,356.32*57
2025-08-06T00:08:14.4569649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.54,356.19*5C
2025-08-06T00:08:15.4575783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.68,356.04*5B
2025-08-06T00:08:16.4571771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.51,355.96*59
2025-08-06T00:08:17.4573895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.14,356.05*50
2025-08-06T00:08:18.4573321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.20,356.22*7C
2025-08-06T00:08:19.4575593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.33,356.37*7B
2025-08-06T00:08:20.4572381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.18,356.43*75
2025-08-06T00:08:21.4572422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.14,356.48*55
2025-08-06T00:08:22.4569419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.37,356.51*53
2025-08-06T00:08:23.4577652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.43,356.45*51
2025-08-06T00:08:24.4572842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.29,356.33*5E
2025-08-06T00:08:25.4573929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.05,356.23*52
2025-08-06T00:08:26.4570943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.12,356.24*7D
2025-08-06T00:08:27.4572340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.10,356.32*7C
2025-08-06T00:08:28.4578870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.08,356.42*5B
2025-08-06T00:08:29.4571687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.29,356.55*58
2025-08-06T00:08:30.4575060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.45,356.57*5E
2025-08-06T00:08:31.4570545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.54,356.47*57
2025-08-06T00:08:32.4574747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.48,356.36*5F
2025-08-06T00:08:33.4568577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.22,356.29*5D
2025-08-06T00:08:34.4573817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.01,356.26*79
2025-08-06T00:08:35.4576549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.12,356.31*7C
2025-08-06T00:08:36.4571634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.18,356.39*77
2025-08-06T00:08:37.4573520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.15,356.50*79
2025-08-06T00:08:38.4570006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.05,356.56*52
2025-08-06T00:08:39.4571488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.40,356.48*5F
2025-08-06T00:08:40.4567222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.65,356.32*57
2025-08-06T00:08:41.4569309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.61,356.21*52
2025-08-06T00:08:42.4573157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.32,356.24*57
2025-08-06T00:08:43.4575566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.08,356.41*75
2025-08-06T00:08:44.4571490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.29,356.58*7B
2025-08-06T00:08:45.4575655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.09,356.57*7B
2025-08-06T00:08:46.4572743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.36,356.33*7E
2025-08-06T00:08:47.4575423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.66,356.18*72
2025-08-06T00:08:48.4577329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.46,356.31*50
2025-08-06T00:08:49.4568747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.06,356.55*5A
2025-08-06T00:08:50.4569342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.10,356.66*73
2025-08-06T00:08:51.4575791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.00,356.54*51
2025-08-06T00:08:52.4569222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.08,356.36*75
2025-08-06T00:08:53.4570814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.02,356.33*5C
2025-08-06T00:08:54.4577803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.08,356.39*57
2025-08-06T00:08:55.4567861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.07,356.44*53
2025-08-06T00:08:56.4573888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.42,356.39*58
2025-08-06T00:08:57.4574996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.74,356.29*5E
2025-08-06T00:08:58.4572212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.75,356.30*5D
2025-08-06T00:08:59.4572348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.44,356.39*70
2025-08-06T00:09:00.4608593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.04,356.41*71
2025-08-06T00:09:01.4573101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.25,356.33*78
2025-08-06T00:09:02.4568347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.28,356.24*75
2025-08-06T00:09:03.4570463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.04,356.18*59
2025-08-06T00:09:04.4574125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.46,356.22*5C
2025-08-06T00:09:05.4575287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.80,356.28*7C
2025-08-06T00:09:06.4574180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.86,356.21*74
2025-08-06T00:09:07.4571137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.60,356.12*56
2025-08-06T00:09:08.4576509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.17,356.15*57
2025-08-06T00:09:09.4570242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.24,356.22*75
2025-08-06T00:09:10.4576285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.39,356.17*71
2025-08-06T00:09:11.4576588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.14,356.07*54
2025-08-06T00:09:12.4568835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.31,355.97*5A
2025-08-06T00:09:13.4570926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.72,355.91*59
2025-08-06T00:09:14.4570641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.95,356.01*5F
2025-08-06T00:09:15.4573016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.85,356.20*59
2025-08-06T00:09:16.4572472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.57,356.25*7F
2025-08-06T00:09:17.4570141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.27,356.12*7A
2025-08-06T00:09:18.4572129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.04,355.95*5B
2025-08-06T00:09:19.4577381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.06,355.83*76
2025-08-06T00:09:20.4573609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.07,355.76*78
2025-08-06T00:09:21.4572994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.07,355.82*59
2025-08-06T00:09:22.4569802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.18,356.06*75
2025-08-06T00:09:23.4572980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.19,356.29*7E
2025-08-06T00:09:24.4569148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.12,356.30*5F
2025-08-06T00:09:25.4572193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.51,356.16*56
2025-08-06T00:09:26.4569989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.75,356.01*78
2025-08-06T00:09:27.4573565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.72,355.99*79
2025-08-06T00:09:28.4572305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.48,356.00*71
2025-08-06T00:09:29.4569201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.16,355.99*56
2025-08-06T00:09:30.4570195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.11,356.03*71
2025-08-06T00:09:31.4598800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.25,356.17*74
2025-08-06T00:09:32.4577994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.15,356.33*7E
2025-08-06T00:09:33.4573153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.12,356.44*54
2025-08-06T00:09:34.4615454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.52,356.41*51
2025-08-06T00:09:35.4573317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.74,356.27*57
2025-08-06T00:09:36.4570320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.53,356.20*58
2025-08-06T00:09:37.4569893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.09,356.25*5E
2025-08-06T00:09:38.4575159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.34,356.30*7B
2025-08-06T00:09:39.4569352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.52,356.30*7B
2025-08-06T00:09:40.4572739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.33,356.28*75
2025-08-06T00:09:41.4569914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.04,356.35*56
2025-08-06T00:09:42.4573179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.47,356.46*51
2025-08-06T00:09:43.4571360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.90,356.44*76
2025-08-06T00:09:44.4575964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.04,356.33*7D
2025-08-06T00:09:45.4568385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.73,356.26*51
2025-08-06T00:09:46.4573502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.13,356.30*52
2025-08-06T00:09:47.4570385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.39,356.39*7E
2025-08-06T00:09:48.4584894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.61,356.41*71
2025-08-06T00:09:49.4576527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.50,356.40*7B
2025-08-06T00:09:50.4574007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.19,356.42*70
2025-08-06T00:09:51.4574198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.25,356.48*55
2025-08-06T00:09:52.4570507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.70,356.55*55
2025-08-06T00:09:53.4572465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.85,356.63*5F
2025-08-06T00:09:54.4567804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.65,356.61*7B
2025-08-06T00:09:55.4569693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.36,356.42*7B
2025-08-06T00:09:56.4576767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.11,356.18*5B
2025-08-06T00:09:57.4574650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.08,356.20*73
2025-08-06T00:09:58.4570853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.13,356.44*7E
2025-08-06T00:09:59.4568565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.05,356.66*5D
2025-08-06T00:10:00.4573604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.28,356.75*5A
2025-08-06T00:10:01.4574711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.27,356.78*5D
2025-08-06T00:10:02.4572602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.05,356.77*52
2025-08-06T00:10:03.4572142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.18,356.65*71
2025-08-06T00:10:04.4576431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.09,356.39*54
2025-08-06T00:10:05.4573664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.31,356.18*57
2025-08-06T00:10:06.4569572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.59,356.26*5B
2025-08-06T00:10:07.4573525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.52,356.59*52
2025-08-06T00:10:08.4568052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.35,356.83*51
2025-08-06T00:10:09.4568006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.30,356.82*5A
2025-08-06T00:10:10.4570302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.33,356.69*76
2025-08-06T00:10:11.4569927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.24,356.58*73
2025-08-06T00:10:12.4574165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.02,356.59*51
2025-08-06T00:10:13.4577155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.17,356.66*7D
2025-08-06T00:10:14.4572925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.16,356.64*70
2025-08-06T00:10:15.4574013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.02,356.58*5A
2025-08-06T00:10:16.4569632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.16,356.62*51
2025-08-06T00:10:17.4569474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.13,356.74*50
2025-08-06T00:10:18.4575753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.04,356.87*50
2025-08-06T00:10:19.4577597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.02,356.96*59
2025-08-06T00:10:20.4611763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.20,356.84*71
2025-08-06T00:10:21.4573179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.44,356.60*77
2025-08-06T00:10:22.4572115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.45,356.59*5F
2025-08-06T00:10:23.4568485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.26,356.79*5C
2025-08-06T00:10:24.4574406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.18,356.86*5E
2025-08-06T00:10:25.4577216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.19,356.78*52
2025-08-06T00:10:26.4573715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.16,356.75*7E
2025-08-06T00:10:27.4577816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.05,356.80*58
2025-08-06T00:10:28.4574421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.08,356.84*7B
2025-08-06T00:10:29.4576097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.10,356.83*75
2025-08-06T00:10:30.4572354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.01,356.76*53
2025-08-06T00:10:31.4573889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.18,356.72*5C
2025-08-06T00:10:32.4571552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.28,356.74*58
2025-08-06T00:10:33.4573974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.33,356.81*54
2025-08-06T00:10:34.4568436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.34,356.79*5B
2025-08-06T00:10:35.4573350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.35,356.70*51
2025-08-06T00:10:36.4570463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.35,356.65*50
2025-08-06T00:10:37.4568028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.22,356.72*53
2025-08-06T00:10:38.4567494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.05,356.80*58
2025-08-06T00:10:39.4572786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.01,356.78*77
2025-08-06T00:10:40.4572123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.00,356.69*7F
2025-08-06T00:10:41.4570049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.09,356.61*7F
2025-08-06T00:10:42.4576416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.20,356.57*53
2025-08-06T00:10:43.4574916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.25,356.57*54
2025-08-06T00:10:44.4571029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.29,356.60*5A
2025-08-06T00:10:45.4573882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.35,356.62*57
2025-08-06T00:10:46.4569930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.31,356.63*51
2025-08-06T00:10:47.4573266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.07,356.69*5B
2025-08-06T00:10:48.4568520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.18,356.69*7A
2025-08-06T00:10:49.4571624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.21,356.56*7A
2025-08-06T00:10:50.4576547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.01,356.43*54
2025-08-06T00:10:51.4567094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.27,356.50*53
2025-08-06T00:10:52.4573480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.48,356.67*5D
2025-08-06T00:10:53.4568886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.68,356.71*5D
2025-08-06T00:10:54.4574438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.78,356.59*55
2025-08-06T00:10:55.4571491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.43,356.45*51
2025-08-06T00:10:56.4577004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.21,356.36*7A
2025-08-06T00:10:57.4569936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.71,356.35*74
2025-08-06T00:10:58.4574745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.73,356.38*76
2025-08-06T00:10:59.4575549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.22,356.45*7A
2025-08-06T00:11:00.4571590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.46,356.58*58
2025-08-06T00:11:01.4572163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.97,356.64*5C
2025-08-06T00:11:02.4568115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.16,356.59*5A
2025-08-06T00:11:03.4568999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.98,356.44*56
2025-08-06T00:11:04.4577481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.52,356.30*7C
2025-08-06T00:11:05.4570611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.02,356.23*7A
2025-08-06T00:11:06.4573897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.47,356.26*7D
2025-08-06T00:11:07.4577245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.60,356.29*78
2025-08-06T00:11:08.4574920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.40,356.32*7C
2025-08-06T00:11:09.4577021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.05,356.39*73
2025-08-06T00:11:10.4573070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.41,356.43*54
2025-08-06T00:11:11.4567828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.83,356.43*5E
2025-08-06T00:11:12.4575243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.03,356.32*53
2025-08-06T00:11:13.4575091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.82,356.20*5C
2025-08-06T00:11:14.4570558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.30,356.10*56
2025-08-06T00:11:15.4570574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.25,356.06*75
2025-08-06T00:11:16.4575457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.53,356.11*7B
2025-08-06T00:11:17.4577084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.46,356.24*70
2025-08-06T00:11:18.4571809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.12,356.36*7A
2025-08-06T00:11:19.4574029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.38,356.40*59
2025-08-06T00:11:20.4569938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.88,356.34*7C
2025-08-06T00:11:21.4572134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.20,356.24*78
2025-08-06T00:11:22.4576181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.14,356.13*77
2025-08-06T00:11:23.4572799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.62,356.05*58
2025-08-06T00:11:24.4569558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.15,356.04*78
2025-08-06T00:11:25.4576926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.73,356.06*7A
2025-08-06T00:11:26.4572606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.84,356.09*7C
2025-08-06T00:11:27.4569573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.50,356.20*5A
2025-08-06T00:11:28.4577934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.14,356.32*59
2025-08-06T00:11:29.4574457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.79,356.41*58
2025-08-06T00:11:30.4570812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.20,356.39*5D
2025-08-06T00:11:31.4571355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.29,356.26*5B
2025-08-06T00:11:32.4578100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.96,356.08*79
2025-08-06T00:11:33.4574010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.31,355.94*77
2025-08-06T00:11:34.4569543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.35,355.88*7D
2025-08-06T00:11:35.4573329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.75,355.92*77
2025-08-06T00:11:36.4569948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.78,356.05*7F
2025-08-06T00:11:37.4572697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.38,356.15*74
2025-08-06T00:11:38.4569465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.24,356.28*57
2025-08-06T00:11:39.4569416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.86,356.34*59
2025-08-06T00:11:40.4575015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.19,356.29*7A
2025-08-06T00:11:41.4569842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.92,356.30*7C
2025-08-06T00:11:42.4574486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.22,356.31*55
2025-08-06T00:11:43.4569507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.35,356.18*73
2025-08-06T00:11:44.4575095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.55,356.04*74
2025-08-06T00:11:45.4575180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.42,356.07*7B
2025-08-06T00:11:46.4572797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.07,356.26*78
2025-08-06T00:11:47.4575024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.44,356.42*77
2025-08-06T00:11:48.4570067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.88,356.46*7E
2025-08-06T00:11:49.4573487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.93,356.42*5D
2025-08-06T00:11:50.4569254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.52,356.41*54
2025-08-06T00:11:51.4573535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.14,356.54*79
2025-08-06T00:11:52.4573634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.57,356.66*7D
2025-08-06T00:11:53.4573198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.38,356.58*7C
2025-08-06T00:11:54.4577417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.26,356.28*5D
2025-08-06T00:11:55.4576083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.73,356.11*51
2025-08-06T00:11:56.4575458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.68,356.29*55
2025-08-06T00:11:57.4568816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.39,356.59*53
2025-08-06T00:11:58.4574711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.27,356.70*5E
2025-08-06T00:11:59.4577517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.24,356.65*54
2025-08-06T00:12:00.4575283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.11,356.54*59
2025-08-06T00:12:01.4578416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.11,356.51*79
2025-08-06T00:12:02.4577810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.28,356.55*74
2025-08-06T00:12:03.4576839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.20,356.59*76
2025-08-06T00:12:04.4573099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.20,356.59*5F
2025-08-06T00:12:05.4568374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.69,356.59*7D
2025-08-06T00:12:06.4573850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.03,356.56*7D
2025-08-06T00:12:07.4575726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.07,356.50*57
2025-08-06T00:12:08.4572143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.63,356.42*50
2025-08-06T00:12:09.4574230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.20,356.45*79
2025-08-06T00:12:10.4575105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.96,356.63*7F
2025-08-06T00:12:11.4575630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.11,356.77*7D
2025-08-06T00:12:12.4571641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.46,356.77*72
2025-08-06T00:12:13.4573660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.55,356.73*51
2025-08-06T00:12:14.4569509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.34,356.69*54
2025-08-06T00:12:15.4572654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.54,356.60*5B
2025-08-06T00:12:16.4568616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.13,356.48*53
2025-08-06T00:12:17.4570024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.41,356.39*5D
2025-08-06T00:12:18.4574881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.21,356.40*7E
2025-08-06T00:12:19.4569803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.62,356.58*74
2025-08-06T00:12:20.4575247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.73,356.73*7F
2025-08-06T00:12:21.4576837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.50,356.77*77
2025-08-06T00:12:22.4573666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.17,356.72*73
2025-08-06T00:12:23.4573743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.17,356.72*7D
2025-08-06T00:12:24.4572566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.65,356.71*7F
2025-08-06T00:12:25.4574596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.09,356.58*59
2025-08-06T00:12:26.4575058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.14,356.37*54
2025-08-06T00:12:27.4576965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.68,356.34*59
2025-08-06T00:12:28.4569734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.11,356.51*7C
2025-08-06T00:12:29.4575487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.73,356.73*7C
2025-08-06T00:12:30.4573037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.77,356.88*7D
2025-08-06T00:12:31.4575235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.29,356.91*7C
2025-08-06T00:12:32.4570808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.35,356.83*5F
2025-08-06T00:12:33.4567747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.80,356.66*74
2025-08-06T00:12:34.4573200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.88,356.47*78
2025-08-06T00:12:35.4574334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.61,356.38*59
2025-08-06T00:12:36.4572488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.24,356.45*55
2025-08-06T00:12:37.4570739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.03,356.60*73
2025-08-06T00:12:38.4571576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.14,356.66*7B
2025-08-06T00:12:39.4574983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.10,356.64*54
2025-08-06T00:12:40.4572535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.07,356.58*73
2025-08-06T00:12:41.4572044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.06,356.56*7E
2025-08-06T00:12:42.4577462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.01,356.64*52
2025-08-06T00:12:43.4568743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.23,356.70*7F
2025-08-06T00:12:44.4574571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.53,356.68*72
2025-08-06T00:12:45.4574270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.60,356.60*5E
2025-08-06T00:12:46.4570860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.38,356.53*5A
2025-08-06T00:12:47.4572352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.04,356.49*5B
2025-08-06T00:12:48.4570452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.12,356.47*7F
2025-08-06T00:12:49.4572221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.01,356.52*54
2025-08-06T00:12:50.4567928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.28,356.63*5E
2025-08-06T00:12:51.4569815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.45,356.71*56
2025-08-06T00:12:52.4574622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.33,356.71*56
2025-08-06T00:12:53.4570953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.00,356.70*57
2025-08-06T00:12:54.4569498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.16,356.58*7B
2025-08-06T00:12:55.4573107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.00,356.40*59
2025-08-06T00:12:56.4576674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.32,356.37*59
2025-08-06T00:12:57.4568261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.54,356.52*57
2025-08-06T00:12:58.4573797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.52,356.64*50
2025-08-06T00:12:59.4577110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.32,356.58*58
2025-08-06T00:13:00.4574814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.10,356.41*5C
2025-08-06T00:13:01.4577157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.12,356.27*71
2025-08-06T00:13:02.4572866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.29,356.35*75
2025-08-06T00:13:03.4577311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.30,356.61*7D
2025-08-06T00:13:04.4572280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.01,356.81*5E
2025-08-06T00:13:05.4574114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.53,356.82*72
2025-08-06T00:13:06.4570459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.83,356.67*77
2025-08-06T00:13:07.4572493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.79,356.46*74
2025-08-06T00:13:08.4570156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.42,356.25*5F
2025-08-06T00:13:09.4573221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.06,356.14*76
2025-08-06T00:13:10.4570084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.34,356.12*7C
2025-08-06T00:13:11.4573416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.23,356.23*7B
2025-08-06T00:13:12.4569178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.08,356.48*57
2025-08-06T00:13:13.4570264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.49,356.71*5F
2025-08-06T00:13:14.4575536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.77,356.77*5C
2025-08-06T00:13:15.4568681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.64,356.70*50
2025-08-06T00:13:16.4574359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.25,356.53*53
2025-08-06T00:13:17.4572367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.11,356.28*7A
2025-08-06T00:13:18.4570649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.30,356.12*7D
2025-08-06T00:13:19.4571140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.26,356.13*78
2025-08-06T00:13:20.4575779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.04,356.25*51
2025-08-06T00:13:21.4570587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.48,356.39*50
2025-08-06T00:13:22.4571942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.75,356.54*51
2025-08-06T00:13:23.4569623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.67,356.66*7A
2025-08-06T00:13:24.4570515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.39,356.59*77
2025-08-06T00:13:25.4572488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.11,356.36*57
2025-08-06T00:13:26.4569223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.19,356.18*78
2025-08-06T00:13:27.4572464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.43,356.21*7A
2025-08-06T00:13:28.4573772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.49,356.44*7F
2025-08-06T00:13:29.4574693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.26,356.68*72
2025-08-06T00:13:30.4570155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.35,356.71*55
2025-08-06T00:13:31.4572787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.98,356.53*5A
2025-08-06T00:13:32.4568372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.32,356.27*55
2025-08-06T00:13:33.4570873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.14,356.19*5C
2025-08-06T00:13:34.4576011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.43,356.28*5B
2025-08-06T00:13:35.4569608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.38,356.41*76
2025-08-06T00:13:36.4574052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.93,356.54*5C
2025-08-06T00:13:37.4571849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.93,356.60*77
2025-08-06T00:13:38.4577037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.27,356.55*78
2025-08-06T00:13:39.4569757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.78,356.43*5E
2025-08-06T00:13:40.4574638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.62,356.32*7C
2025-08-06T00:13:41.4575370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.72,356.21*79
2025-08-06T00:13:42.4572589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.97,356.13*74
2025-08-06T00:13:43.4572993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.26,356.19*73
2025-08-06T00:13:44.4569806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.29,356.44*71
2025-08-06T00:13:45.4570438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.41,356.61*78
2025-08-06T00:13:46.4572266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.61,356.61*71
2025-08-06T00:13:47.4573839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.48,356.51*73
2025-08-06T00:13:48.4570459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.14,356.48*72
2025-08-06T00:13:49.4572961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.20,356.53*59
2025-08-06T00:13:50.4569520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.95,356.52*5E
2025-08-06T00:13:51.4572146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.70,356.40*52
2025-08-06T00:13:52.4574610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.41,356.37*53
2025-08-06T00:13:53.4575303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.10,356.48*59
2025-08-06T00:13:54.4573290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.05,356.54*7A
2025-08-06T00:13:55.4575987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.05,356.53*7E
2025-08-06T00:13:56.4572233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.13,356.53*7A
2025-08-06T00:13:57.4574754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.26,356.60*78
2025-08-06T00:13:58.4569805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.19,356.60*71
2025-08-06T00:13:59.4572528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.16,356.49*58
2025-08-06T00:14:00.4568317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.60,356.36*55
2025-08-06T00:14:01.4575894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.89,356.37*54
2025-08-06T00:14:02.4578104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.94,356.41*5A
2025-08-06T00:14:03.4571435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.74,356.37*57
2025-08-06T00:14:04.4575135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.36,356.30*55
2025-08-06T00:14:05.4571771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.05,356.25*78
2025-08-06T00:14:06.4574854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.30,356.24*7C
2025-08-06T00:14:07.4669678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.21,356.19*76
2025-08-06T00:14:08.4574941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.19,356.13*5D
2025-08-06T00:14:09.4567583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.62,356.18*5C
2025-08-06T00:14:10.4575744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.85,356.32*5F
2025-08-06T00:14:11.4576044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.77,356.28*5D
2025-08-06T00:14:12.4571624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.35,356.08*5C
2025-08-06T00:14:13.4573901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.16,355.88*7B
2025-08-06T00:14:14.4670624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.47,355.80*75
2025-08-06T00:14:15.4671012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.38,355.87*75
2025-08-06T00:14:16.4568264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.12,356.01*50
2025-08-06T00:14:17.4571206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.77,356.14*7E
2025-08-06T00:14:18.4570591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.24,356.15*56
2025-08-06T00:14:19.4572430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.25,356.06*59
2025-08-06T00:14:20.4567240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.66,355.96*54
2025-08-06T00:14:21.4568371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.23,355.90*76
2025-08-06T00:14:22.4574065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.85,355.86*79
2025-08-06T00:14:23.4575806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.85,355.89*70
2025-08-06T00:14:24.4672448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.16,355.91*76
2025-08-06T00:14:25.4575173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.84,355.89*5A
2025-08-06T00:14:26.4571534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.50,355.91*5D
2025-08-06T00:14:27.4573932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.46,355.94*58
2025-08-06T00:14:28.4572903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.83,355.90*52
2025-08-06T00:14:29.4575154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.08,355.84*7A
2025-08-06T00:14:30.4572119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.84,355.82*7F
2025-08-06T00:14:31.4672674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.04,355.84*70
2025-08-06T00:14:32.4669533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.56,355.93*7E
2025-08-06T00:14:33.4572744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.37,355.94*5C
2025-08-06T00:14:34.4577555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.26,355.88*56
2025-08-06T00:14:35.4574420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.57,355.80*5C
2025-08-06T00:14:36.4573694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.25,355.68*5C
2025-08-06T00:14:37.4570181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.46,355.61*53
2025-08-06T00:14:38.4575543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.45,355.77*7C
2025-08-06T00:14:39.4574591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.90,356.07*53
2025-08-06T00:14:40.4572813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.59,356.18*53
2025-08-06T00:14:41.4576479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.28,355.97*54
2025-08-06T00:14:42.4571526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.04,355.68*51
2025-08-06T00:14:43.4577128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.16,355.57*5C
2025-08-06T00:14:44.4677293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.66,355.68*5D
2025-08-06T00:14:45.4570158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.06,355.81*59
2025-08-06T00:14:46.4572082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.28,355.88*5A
2025-08-06T00:14:47.4574383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.31,355.93*70
2025-08-06T00:14:48.4575984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.14,356.00*7A
2025-08-06T00:14:49.4569845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.20,355.97*57
2025-08-06T00:14:50.4572595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.58,355.84*56
2025-08-06T00:14:51.4576033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.75,355.77*5C
2025-08-06T00:14:52.4572973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.59,355.76*5F
2025-08-06T00:14:53.4575694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.18,355.76*58
2025-08-06T00:14:54.4671235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.28,355.85*79
2025-08-06T00:14:55.4572504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.46,355.94*72
2025-08-06T00:14:56.4569304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.18,355.88*54
2025-08-06T00:14:57.4571101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.46,355.71*7B
2025-08-06T00:14:58.4576303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.90,355.67*58
2025-08-06T00:14:59.4678515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.80,355.84*59
2025-08-06T00:15:00.4670454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.38,356.05*5D
2025-08-06T00:15:01.4570703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.07,356.06*54
2025-08-06T00:15:02.4578045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.03,355.84*51
2025-08-06T00:15:03.4572161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.01,355.57*7D
2025-08-06T00:15:04.4568508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.12,355.45*7A
2025-08-06T00:15:05.4670170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.22,355.54*51
2025-08-06T00:15:06.4576247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.35,355.70*58
2025-08-06T00:15:07.4578839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.45,355.80*58
2025-08-06T00:15:08.4573500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.33,355.89*50
2025-08-06T00:15:09.4574325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.04,355.96*76
2025-08-06T00:15:10.4571166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.29,355.90*52
2025-08-06T00:15:11.4573885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.17,355.81*5B
2025-08-06T00:15:12.4567305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.25,355.70*56
2025-08-06T00:15:13.4667321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.83,355.48*51
2025-08-06T00:15:14.4577078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.19,355.30*59
2025-08-06T00:15:15.4670154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.95,355.35*5C
2025-08-06T00:15:16.4673366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.23,355.56*54
2025-08-06T00:15:17.4669351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.52,355.76*78
2025-08-06T00:15:18.4577234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.87,355.95*71
2025-08-06T00:15:19.4577941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.62,356.01*54
2025-08-06T00:15:20.4568418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.05,355.91*71
2025-08-06T00:15:21.4571013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.70,355.83*58
2025-08-06T00:15:22.4611320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.09,355.70*5A
2025-08-06T00:15:23.4672144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.09,355.48*5C
2025-08-06T00:15:24.4670130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.66,355.34*51
2025-08-06T00:15:25.4671731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.08,355.44*76
2025-08-06T00:15:26.4673175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.73,355.75*7E
2025-08-06T00:15:27.4673242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.85,356.10*72
2025-08-06T00:15:28.4678548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.33,356.29*7C
2025-08-06T00:15:29.4669964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.63,356.18*5D
2025-08-06T00:15:30.4574849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.31,355.93*76
2025-08-06T00:15:31.4568072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.06,355.81*71
2025-08-06T00:15:32.4573190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.05,355.84*5F
2025-08-06T00:15:33.4674559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.96,356.00*7A
2025-08-06T00:15:34.4673350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.25,356.20*7E
2025-08-06T00:15:35.4673301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.58,356.29*7C
2025-08-06T00:15:36.4570194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.54,356.29*73
2025-08-06T00:15:37.4571309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.36,356.19*72
2025-08-06T00:15:38.4578352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.41,356.10*52
2025-08-06T00:15:39.4668997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.65,356.11*53
2025-08-06T00:15:40.4677816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.38,356.20*71
2025-08-06T00:15:41.4675195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.08,356.35*74
2025-08-06T00:15:42.4573889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.02,356.44*57
2025-08-06T00:15:43.4575149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.28,356.41*53
2025-08-06T00:15:44.4575919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.69,356.25*5F
2025-08-06T00:15:45.4669232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.32,356.12*53
2025-08-06T00:15:46.4668339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.29,356.09*5B
2025-08-06T00:15:47.4671614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.73,356.05*55
2025-08-06T00:15:48.4672850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.02,356.07*56
2025-08-06T00:15:49.4674242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.44,356.19*58
2025-08-06T00:15:50.4571557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.46,356.24*59
2025-08-06T00:15:51.4669266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.11,356.09*74
2025-08-06T00:15:52.4670152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.22,355.89*55
2025-08-06T00:15:53.4671672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.24,355.82*5C
2025-08-06T00:15:54.4673114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.03,355.91*5C
2025-08-06T00:15:55.4574529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.00,356.00*7F
2025-08-06T00:15:56.4572231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.30,355.99*7F
2025-08-06T00:15:57.4676024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.70,355.91*5A
2025-08-06T00:15:58.4671542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.96,355.79*53
2025-08-06T00:15:59.4677757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.97,355.66*58
2025-08-06T00:16:00.4597337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.63,355.60*53
2025-08-06T00:16:01.4569199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.08,355.70*72
2025-08-06T00:16:02.4669522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.40,355.84*7A
2025-08-06T00:16:03.4671187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.46,355.83*74
2025-08-06T00:16:04.4677168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.18,355.75*78
2025-08-06T00:16:05.4668453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.12,355.70*53
2025-08-06T00:16:06.4570522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.35,355.68*73
2025-08-06T00:16:07.4572605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.51,355.72*78
2025-08-06T00:16:08.4570050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.51,355.71*7C
2025-08-06T00:16:09.4671995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.37,355.69*58
2025-08-06T00:16:10.4715541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.15,355.75*5A
2025-08-06T00:16:11.4672969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.08,355.77*59
2025-08-06T00:16:12.4673524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.16,355.76*52
2025-08-06T00:16:13.4577991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.16,355.82*77
2025-08-06T00:16:14.4572153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.13,355.92*7A
2025-08-06T00:16:15.4674937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.09,355.97*52
2025-08-06T00:16:16.4673176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.08,355.98*5A
2025-08-06T00:16:17.4675882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.03,355.99*57
2025-08-06T00:16:18.4673775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.05,355.93*5E
2025-08-06T00:16:19.4671304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.15,355.82*58
2025-08-06T00:16:20.4578914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.15,355.85*73
2025-08-06T00:16:21.4669903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.15,355.96*5C
2025-08-06T00:16:22.4675866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.27,356.03*5C
2025-08-06T00:16:23.4674852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.34,356.10*5D
2025-08-06T00:16:24.4674185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.23,356.13*55
2025-08-06T00:16:25.4572267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.05,356.16*78
2025-08-06T00:16:26.4569852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.03,356.23*7D
2025-08-06T00:16:27.4574017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.23,356.25*7C
2025-08-06T00:16:28.4672925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.54,356.15*54
2025-08-06T00:16:29.4672727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.63,356.00*5D
2025-08-06T00:16:30.4671793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.35,355.94*5D
2025-08-06T00:16:31.4673423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.19,356.04*74
2025-08-06T00:16:32.4670899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.70,356.24*76
2025-08-06T00:16:33.4673149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.88,356.48*74
2025-08-06T00:16:34.4677430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.53,356.57*54
2025-08-06T00:16:35.4569753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.26,356.40*7F
2025-08-06T00:16:36.4569516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.05,356.20*75
2025-08-06T00:16:37.4672160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.44,356.11*50
2025-08-06T00:16:38.4677334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.30,356.11*56
2025-08-06T00:16:39.4670946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.72,356.17*59
2025-08-06T00:16:40.4675109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.13,356.21*7D
2025-08-06T00:16:41.4676674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.93,356.21*5F
2025-08-06T00:16:42.4673386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.19,356.19*52
2025-08-06T00:16:43.4676576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.70,356.18*5D
2025-08-06T00:16:44.4673322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.29,356.17*5B
2025-08-06T00:16:45.4675102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.30,356.21*5A
2025-08-06T00:16:46.4674719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.77,356.32*5E
2025-08-06T00:16:47.4672441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.47,356.37*51
2025-08-06T00:16:48.4677135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.63,356.20*78
2025-08-06T00:16:49.4675751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.41,355.93*5A
2025-08-06T00:16:50.4672716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.21,355.79*5D
2025-08-06T00:16:51.4676004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.39,355.98*78
2025-08-06T00:16:52.4677501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.80,356.37*70
2025-08-06T00:16:53.4669763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.40,356.51*5C
2025-08-06T00:16:54.4575510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.52,356.28*75
2025-08-06T00:16:55.4672346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.81,355.97*76
2025-08-06T00:16:56.4667972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.05,355.87*7D
2025-08-06T00:16:57.4672341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.20,356.00*7B
2025-08-06T00:16:58.4669257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.15,356.25*7A
2025-08-06T00:16:59.4670549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.30,356.43*7C
2025-08-06T00:17:00.4676862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.64,356.43*7C
2025-08-06T00:17:01.4667942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.30,356.28*73
2025-08-06T00:17:02.4574468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.93,356.17*71
2025-08-06T00:17:03.4668801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.07,356.18*5A
2025-08-06T00:17:04.4673607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.94,356.18*5E
2025-08-06T00:17:05.4677266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.60,356.13*50
2025-08-06T00:17:06.4673287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.13,356.17*55
2025-08-06T00:17:07.4674595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.35,356.31*7A
2025-08-06T00:17:08.4671730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.64,356.46*7F
2025-08-06T00:17:09.4670190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.50,356.55*56
2025-08-06T00:17:10.4674730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.08,356.50*71
2025-08-06T00:17:11.4675658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.27,356.41*53
2025-08-06T00:17:12.4672734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.45,356.41*53
2025-08-06T00:17:13.4673691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.51,356.46*56
2025-08-06T00:17:14.4669265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.42,356.52*57
2025-08-06T00:17:15.4672442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.21,356.56*7B
2025-08-06T00:17:16.4677110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.03,356.51*55
2025-08-06T00:17:17.4669698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.14,356.39*72
2025-08-06T00:17:18.4675588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.09,356.33*7B
2025-08-06T00:17:19.4676618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.02,356.38*5E
2025-08-06T00:17:20.4674832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.11,356.49*56
2025-08-06T00:17:21.4674443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.10,356.63*50
2025-08-06T00:17:22.4670395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.01,356.71*52
2025-08-06T00:17:23.4672208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.05,356.68*75
2025-08-06T00:17:24.4672486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.04,356.55*53
2025-08-06T00:17:25.4673138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.06,356.43*70
2025-08-06T00:17:26.4669979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.25,356.42*57
2025-08-06T00:17:27.4670000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.44,356.52*56
2025-08-06T00:17:28.4674192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.54,356.56*53
2025-08-06T00:17:29.4678313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.45,356.50*51
2025-08-06T00:17:30.4674196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.16,356.42*57
2025-08-06T00:17:31.4676700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.19,356.37*76
2025-08-06T00:17:32.4673321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.47,356.43*7C
2025-08-06T00:17:33.4673694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.59,356.64*77
2025-08-06T00:17:34.4678766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.35,356.84*75
2025-08-06T00:17:35.4670442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.30,356.79*7E
2025-08-06T00:17:36.4675057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.99,356.58*72
2025-08-06T00:17:37.4675548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.11,356.42*51
2025-08-06T00:17:38.4672990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.56,356.36*51
2025-08-06T00:17:39.4678920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.25,356.37*76
2025-08-06T00:17:40.4674722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.85,356.47*77
2025-08-06T00:17:41.4676084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.90,356.66*76
2025-08-06T00:17:42.4672098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.29,356.72*5C
2025-08-06T00:17:43.4675893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.63,356.61*7D
2025-08-06T00:17:44.4673107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.20,356.54*7F
2025-08-06T00:17:45.4672855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.15,356.56*56
2025-08-06T00:17:46.4669721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.74,356.56*54
2025-08-06T00:17:47.4671189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.25,356.50*55
2025-08-06T00:17:48.4669299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.25,356.50*7B
2025-08-06T00:17:49.4668293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.56,356.51*7B
2025-08-06T00:17:50.4674483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.51,356.45*74
2025-08-06T00:17:51.4673928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.24,356.41*7A
2025-08-06T00:17:52.4671838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.05,356.46*53
2025-08-06T00:17:53.4675902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.32,356.53*51
2025-08-06T00:17:54.4674170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.56,356.55*53
2025-08-06T00:17:55.4677285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.65,356.54*56
2025-08-06T00:17:56.4673572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.52,356.52*55
2025-08-06T00:17:57.4673484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.36,356.43*5F
2025-08-06T00:17:58.4672177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.22,356.26*51
2025-08-06T00:17:59.4672989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.02,356.18*50
2025-08-06T00:18:00.4670116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.20,356.27*78
2025-08-06T00:18:01.4671199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.31,356.51*78
2025-08-06T00:18:02.4676507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.14,356.71*50
2025-08-06T00:18:03.4669941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.18,356.75*5E
2025-08-06T00:18:04.4674662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.44,356.69*5A
2025-08-06T00:18:05.4677709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.64,356.54*50
2025-08-06T00:18:06.4669578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.79,356.29*57
2025-08-06T00:18:07.4670626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.65,356.11*78
2025-08-06T00:18:08.4676352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.10,356.15*59
2025-08-06T00:18:09.4669250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.51,356.48*76
2025-08-06T00:18:10.4673566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.63,356.79*7C
2025-08-06T00:18:11.4677616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.10,356.86*71
2025-08-06T00:18:12.4672851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.64,356.73*56
2025-08-06T00:18:13.4677204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.01,356.63*53
2025-08-06T00:18:14.4673912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.87,356.61*57
2025-08-06T00:18:15.4674122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.39,356.58*54
2025-08-06T00:18:16.4669336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.23,356.56*7D
2025-08-06T00:18:17.4671894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.71,356.56*52
2025-08-06T00:18:18.4669097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.74,356.53*7F
2025-08-06T00:18:19.4672790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.30,356.54*7F
2025-08-06T00:18:20.4668736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.42,356.56*5E
2025-08-06T00:18:21.4671133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.11,356.50*56
2025-08-06T00:18:22.4672375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.37,356.47*55
2025-08-06T00:18:23.4674854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.90,356.54*77
2025-08-06T00:18:24.4670611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.03,356.59*70
2025-08-06T00:18:25.4672712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.72,356.50*7B
2025-08-06T00:18:26.4672958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.92,356.30*71
2025-08-06T00:18:27.4672375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.53,356.19*74
2025-08-06T00:18:28.4669695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.20,356.25*56
2025-08-06T00:18:29.4671550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.94,356.29*7C
2025-08-06T00:18:30.4676866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.30,356.28*77
2025-08-06T00:18:31.4669455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.05,356.31*55
2025-08-06T00:18:32.4674954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.39,356.36*5C
2025-08-06T00:18:33.4677638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.27,356.31*7E
2025-08-06T00:18:34.4673695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.64,356.22*79
2025-08-06T00:18:35.4673721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.59,356.20*76
2025-08-06T00:18:36.4670626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.15,356.19*5D
2025-08-06T00:18:37.4673039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.51,356.13*76
2025-08-06T00:18:38.4678348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.01,356.10*52
2025-08-06T00:18:39.4672011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.06,356.13*54
2025-08-06T00:18:40.4677843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.69,356.17*5F
2025-08-06T00:18:41.4672840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.19,356.16*5D
2025-08-06T00:18:42.4677671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.21,356.18*71
2025-08-06T00:18:43.4668874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.34,356.22*7B
2025-08-06T00:18:44.4673340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.14,356.17*72
2025-08-06T00:18:45.4675297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.22,356.05*57
2025-08-06T00:18:46.4671715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.49,355.97*52
2025-08-06T00:18:47.4673273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.51,356.04*5F
2025-08-06T00:18:48.4671600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.37,356.16*54
2025-08-06T00:18:49.4673136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.17,356.23*55
2025-08-06T00:18:50.4669153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.03,356.30*72
2025-08-06T00:18:51.4723239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.07,356.32*78
2025-08-06T00:18:52.4675712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.15,356.20*51
2025-08-06T00:18:53.4671784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.52,356.05*54
2025-08-06T00:18:54.4669131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.73,355.99*7E
2025-08-06T00:18:55.4670165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.63,355.97*70
2025-08-06T00:18:56.4673249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.30,356.01*5E
2025-08-06T00:18:57.4674383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.10,356.14*76
2025-08-06T00:18:58.4671658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.40,356.25*7B
2025-08-06T00:18:59.4673013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.40,356.32*75
2025-08-06T00:19:00.4669378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.00,356.33*52
2025-08-06T00:19:01.4671032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.57,356.27*79
2025-08-06T00:19:02.4675834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.93,356.14*71
2025-08-06T00:19:03.4673090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.87,356.01*77
2025-08-06T00:19:04.4674779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.52,355.97*5B
2025-08-06T00:19:05.4675164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.07,356.01*5F
2025-08-06T00:19:06.4677597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.26,356.11*70
2025-08-06T00:19:07.4671829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.27,356.26*7C
2025-08-06T00:19:08.4673956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.07,356.38*5A
2025-08-06T00:19:09.4677994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.26,356.33*7B
2025-08-06T00:19:10.4669205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.58,356.17*5C
2025-08-06T00:19:11.4671292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.67,356.03*52
2025-08-06T00:19:12.4668368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.38,356.00*5D
2025-08-06T00:19:13.4674499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.06,356.13*74
2025-08-06T00:19:14.4671583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.30,356.30*73
2025-08-06T00:19:15.4675288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.22,356.35*7D
2025-08-06T00:19:16.4667710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.15,356.26*51
2025-08-06T00:19:17.4671992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.61,356.18*5D
2025-08-06T00:19:18.4670035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.82,356.23*71
2025-08-06T00:19:19.4672174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.58,356.37*58
2025-08-06T00:19:20.4676003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.06,356.50*57
2025-08-06T00:19:21.4669250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.42,356.59*70
2025-08-06T00:19:22.4668202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.62,356.69*74
2025-08-06T00:19:23.4670573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.36,356.68*58
2025-08-06T00:19:24.4676593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.17,356.54*7A
2025-08-06T00:19:25.4678520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.44,356.47*78
2025-08-06T00:19:26.4672812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.36,356.48*58
2025-08-06T00:19:27.4674280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.18,356.54*55
2025-08-06T00:19:28.4669733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.07,356.68*5D
2025-08-06T00:19:29.4672587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.05,356.85*58
2025-08-06T00:19:30.4669487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.10,357.04*55
2025-08-06T00:19:31.4673245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.28,357.12*5C
2025-08-06T00:19:32.4669780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.55,357.00*7E
2025-08-06T00:19:33.4669782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.61,356.78*73
2025-08-06T00:19:34.4739792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.29,356.56*72
2025-08-06T00:19:35.4672954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.25,356.52*7C
2025-08-06T00:19:36.4667739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.70,356.66*71
2025-08-06T00:19:37.4669674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.73,356.87*72
2025-08-06T00:19:38.4674919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.37,357.10*7A
2025-08-06T00:19:39.4676599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.25,357.22*7C
2025-08-06T00:19:40.4672501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.89,357.19*70
2025-08-06T00:19:41.4672905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.23,357.04*56
2025-08-06T00:19:42.4674005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.98,356.83*57
2025-08-06T00:19:43.4677010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.18,356.77*5C
2025-08-06T00:19:44.4669998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.72,356.93*73
2025-08-06T00:19:45.4673366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.02,357.01*78
2025-08-06T00:19:46.4696467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.56,357.02*7B
2025-08-06T00:19:47.4670857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.28,357.01*5F
2025-08-06T00:19:48.4673901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.94,356.99*72
2025-08-06T00:19:49.4671518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.02,357.05*77
2025-08-06T00:19:50.4673075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.56,357.10*5E
2025-08-06T00:19:51.4676088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.00,357.00*5F
2025-08-06T00:19:52.4674514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.33,356.79*75
2025-08-06T00:19:53.4669088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.37,356.64*7E
2025-08-06T00:19:54.4673908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.15,356.70*79
2025-08-06T00:19:55.4673636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.23,356.96*5E
2025-08-06T00:19:56.4675743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.66,357.09*5B
2025-08-06T00:19:57.4673609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.87,357.02*5D
2025-08-06T00:19:58.4668856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.66,356.84*72
2025-08-06T00:19:59.4669607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.12,356.72*7F
2025-08-06T00:20:00.4673341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.34,356.67*78
2025-08-06T00:20:01.4671305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.42,356.68*7E
2025-08-06T00:20:02.4678139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.07,356.76*77
2025-08-06T00:20:03.4673092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.39,356.82*5E
2025-08-06T00:20:04.4669438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.63,356.85*70
2025-08-06T00:20:05.4678498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.58,356.83*50
2025-08-06T00:20:06.4673163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.38,356.84*53
2025-08-06T00:20:07.4676725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.13,356.85*5D
2025-08-06T00:20:08.4673209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.01,356.74*57
2025-08-06T00:20:09.4668364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.04,356.60*7A
2025-08-06T00:20:10.4676770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.17,356.48*72
2025-08-06T00:20:11.4674560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.30,356.47*55
2025-08-06T00:20:12.4677176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.34,356.54*51
2025-08-06T00:20:13.4669910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.32,356.58*5E
2025-08-06T00:20:14.4674914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.35,356.62*51
2025-08-06T00:20:15.4667837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.47,356.66*7E
2025-08-06T00:20:16.4629777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.52,356.66*79
2025-08-06T00:20:17.4671464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.42,356.61*55
2025-08-06T00:20:18.4672106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.19,356.53*50
2025-08-06T00:20:19.4672260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.06,356.43*75
2025-08-06T00:20:20.4676730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.13,356.26*78
2025-08-06T00:20:21.4671034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.07,356.22*7E
2025-08-06T00:20:22.4675152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.08,356.38*7E
2025-08-06T00:20:23.4667300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.38,356.53*53
2025-08-06T00:20:24.4672481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.69,356.58*5B
2025-08-06T00:20:25.4669503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.72,356.53*55
2025-08-06T00:20:26.4675207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.35,356.42*55
2025-08-06T00:20:27.4678480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.07,356.29*76
2025-08-06T00:20:28.4673228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.24,356.23*7A
2025-08-06T00:20:29.4672319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.17,356.33*72
2025-08-06T00:20:30.4675544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.09,356.39*57
2025-08-06T00:20:31.4673699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.40,356.26*53
2025-08-06T00:20:32.4673466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.48,356.12*58
2025-08-06T00:20:33.4674916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.27,356.13*54
2025-08-06T00:20:34.4670471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.06,356.21*55
2025-08-06T00:20:35.4668998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.06,356.32*57
2025-08-06T00:20:36.4675497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.30,356.38*5C
2025-08-06T00:20:37.4670397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.64,356.25*56
2025-08-06T00:20:38.4676073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.68,356.08*7E
2025-08-06T00:20:39.4669351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.31,356.04*55
2025-08-06T00:20:40.4669262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.17,356.09*72
2025-08-06T00:20:41.4669608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.39,356.13*73
2025-08-06T00:20:42.4675721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.23,356.08*77
2025-08-06T00:20:43.4670343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.13,356.00*70
2025-08-06T00:20:44.4678389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.39,356.00*75
2025-08-06T00:20:45.4670322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.49,356.14*5D
2025-08-06T00:20:46.4676189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.57,356.27*51
2025-08-06T00:20:47.4671080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.59,356.24*5B
2025-08-06T00:20:48.4669620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.31,356.13*57
2025-08-06T00:20:49.4671599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.13,356.00*7D
2025-08-06T00:20:50.4672334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.43,355.91*5A
2025-08-06T00:20:51.4673787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.33,355.93*73
2025-08-06T00:20:52.4669270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.14,356.02*52
2025-08-06T00:20:53.4671535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.62,356.13*50
2025-08-06T00:20:54.4678455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.81,356.17*5B
2025-08-06T00:20:55.4670941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.71,356.06*54
2025-08-06T00:20:56.4669770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.47,355.84*73
2025-08-06T00:20:57.4674410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.14,355.73*5E
2025-08-06T00:20:58.4687564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.19,355.78*7B
2025-08-06T00:20:59.4669787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.37,355.95*71
2025-08-06T00:21:00.4671959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.29,356.07*74
2025-08-06T00:21:01.4675678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.02,356.04*5B
2025-08-06T00:21:02.4671263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.42,355.87*77
2025-08-06T00:21:03.4672802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.74,355.66*78
2025-08-06T00:21:04.4669777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.71,355.63*53
2025-08-06T00:21:05.4671072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.36,355.77*5A
2025-08-06T00:21:06.4678206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.03,355.89*51
2025-08-06T00:21:07.4672118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.12,355.87*77
2025-08-06T00:21:08.4673343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.01,355.68*79
2025-08-06T00:21:09.4671907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.27,355.49*5A
2025-08-06T00:21:10.4667821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.42,355.57*53
2025-08-06T00:21:11.4674773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.39,355.74*5B
2025-08-06T00:21:12.4672999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.30,355.83*77
2025-08-06T00:21:13.4673779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.23,355.81*75
2025-08-06T00:21:14.4672560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.18,355.68*55
2025-08-06T00:21:15.4673446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.15,355.51*50
2025-08-06T00:21:16.4671411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.06,355.44*5A
2025-08-06T00:21:17.4674195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.03,355.50*78
2025-08-06T00:21:18.4671115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.05,355.68*74
2025-08-06T00:21:19.4675834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.17,355.79*5C
2025-08-06T00:21:20.4671738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.59,355.71*76
2025-08-06T00:21:21.4673804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.82,355.62*79
2025-08-06T00:21:22.4671137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.64,355.67*7B
2025-08-06T00:21:23.4671369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.20,355.79*5F
2025-08-06T00:21:24.4679017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.20,355.90*79
2025-08-06T00:21:25.4670446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.41,355.95*71
2025-08-06T00:21:26.4670494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.30,355.87*77
2025-08-06T00:21:27.4672490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.02,355.75*73
2025-08-06T00:21:28.4673787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.30,355.77*50
2025-08-06T00:21:29.4674031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.40,355.94*58
2025-08-06T00:21:30.4671686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.41,356.11*50
2025-08-06T00:21:31.4671661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.32,356.13*52
2025-08-06T00:21:32.4674577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.20,356.04*5B
2025-08-06T00:21:33.4673730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.09,355.97*55
2025-08-06T00:21:34.4671927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.11,355.91*59
2025-08-06T00:21:35.4673014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.22,355.89*50
2025-08-06T00:21:36.4668886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.16,355.95*5D
2025-08-06T00:21:37.4669576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.15,356.11*71
2025-08-06T00:21:38.4674251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.43,356.30*79
2025-08-06T00:21:39.4674626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.27,356.37*7D
2025-08-06T00:21:40.4671595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.19,356.28*7C
2025-08-06T00:21:41.4676870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.55,356.15*7C
2025-08-06T00:21:42.4672689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.64,356.14*57
2025-08-06T00:21:43.4730584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.53,356.20*53
2025-08-06T00:21:44.4672157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.38,356.20*58
2025-08-06T00:21:45.4677595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.10,356.25*53
2025-08-06T00:21:46.4673060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.30,356.39*70
2025-08-06T00:21:47.4675120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.59,356.57*73
2025-08-06T00:21:48.4673402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.52,356.71*79
2025-08-06T00:21:49.4674742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.10,356.73*79
2025-08-06T00:21:50.4671065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.46,356.59*7F
2025-08-06T00:21:51.4673751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.85,356.38*7A
2025-08-06T00:21:52.4673103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.79,356.21*5A
2025-08-06T00:21:53.4674174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.25,356.24*52
2025-08-06T00:21:54.4673306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.44,356.48*78
2025-08-06T00:21:55.4675066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.85,356.81*71
2025-08-06T00:21:56.4671958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.71,357.09*76
2025-08-06T00:21:57.4673108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.14,357.10*7F
2025-08-06T00:21:58.4673202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.58,356.83*7F
2025-08-06T00:21:59.4674296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.99,356.51*7E
2025-08-06T00:22:00.4672275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.87,356.36*5F
2025-08-06T00:22:01.4671912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.39,356.44*58
2025-08-06T00:22:02.4669594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.11,356.67*72
2025-08-06T00:22:03.4674289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.38,356.83*73
2025-08-06T00:22:04.4670196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.41,356.91*77
2025-08-06T00:22:05.4671893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.29,356.93*5C
2025-08-06T00:22:06.4669176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.05,356.83*5F
2025-08-06T00:22:07.4670575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.23,356.74*7F
2025-08-06T00:22:08.4670620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.43,356.79*5A
2025-08-06T00:22:09.4674063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.59,356.81*52
2025-08-06T00:22:10.4675346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.71,356.76*57
2025-08-06T00:22:11.4677503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.63,356.75*57
2025-08-06T00:22:12.4673380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.25,356.90*50
2025-08-06T00:22:13.4675711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.19,357.04*76
2025-08-06T00:22:14.4668093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.37,357.02*51
2025-08-06T00:22:15.4670019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.30,356.94*75
2025-08-06T00:22:16.4674776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.05,356.86*76
2025-08-06T00:22:17.4675719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.25,356.82*5B
2025-08-06T00:22:18.4672978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.51,356.85*5C
2025-08-06T00:22:19.4672772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.64,356.88*55
2025-08-06T00:22:20.4670278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.60,356.85*5C
2025-08-06T00:22:21.4671115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.41,356.83*59
2025-08-06T00:22:22.4669229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.14,356.89*5A
2025-08-06T00:22:23.4670496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.06,356.99*78
2025-08-06T00:22:24.4675675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.09,356.96*7A
2025-08-06T00:22:25.4678425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.00,356.74*53
2025-08-06T00:22:26.4672719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.04,356.55*53
2025-08-06T00:22:27.4671585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.13,356.60*7E
2025-08-06T00:22:28.4673427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.03,356.79*71
2025-08-06T00:22:29.4673847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.37,356.85*5F
2025-08-06T00:22:30.4670392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.81,356.72*51
2025-08-06T00:22:31.4671869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.89,356.59*75
2025-08-06T00:22:32.4667943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.51,356.57*52
2025-08-06T00:22:33.4670428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.01,356.57*71
2025-08-06T00:22:34.4675219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.30,356.51*7C
2025-08-06T00:22:35.4776922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.25,356.46*76
2025-08-06T00:22:36.4672497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.08,356.46*73
2025-08-06T00:22:37.4674872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.04,356.50*52
2025-08-06T00:22:38.4673340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.19,356.50*58
2025-08-06T00:22:39.4677834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.36,356.45*58
2025-08-06T00:22:40.4673229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.46,356.40*57
2025-08-06T00:22:41.4674301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.55,356.36*5B
2025-08-06T00:22:42.4670167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.64,356.21*54
2025-08-06T00:22:43.4677639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.49,356.11*53
2025-08-06T00:22:44.4674232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.13,356.17*56
2025-08-06T00:22:45.4675152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.18,356.32*7A
2025-08-06T00:22:46.4671664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.24,356.41*7B
2025-08-06T00:22:47.4673309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.02,356.40*53
2025-08-06T00:22:48.4670511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.42,356.25*5E
2025-08-06T00:22:49.4673729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.67,356.11*71
2025-08-06T00:22:50.4668893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.60,356.11*77
2025-08-06T00:22:51.4675952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.27,356.16*5E
2025-08-06T00:22:52.4672245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.11,356.19*7E
2025-08-06T00:22:53.4674170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.40,356.26*79
2025-08-06T00:22:54.4771375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.47,356.32*7C
2025-08-06T00:22:55.4676927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.21,356.40*7F
2025-08-06T00:22:56.4673193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.36,356.43*7A
2025-08-06T00:22:57.4676770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.98,356.27*51
2025-08-06T00:22:58.4673170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.19,356.02*56
2025-08-06T00:22:59.4675193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.78,355.91*5B
2025-08-06T00:23:00.4671742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.00,356.01*59
2025-08-06T00:23:01.4773130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.60,356.19*72
2025-08-06T00:23:02.4770431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.60,356.24*79
2025-08-06T00:23:03.4767852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.18,356.27*73
2025-08-06T00:23:04.4673898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.29,356.40*5D
2025-08-06T00:23:05.4671732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.71,356.42*52
2025-08-06T00:23:06.4675444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.95,356.19*78
2025-08-06T00:23:07.4669234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.74,355.88*78
2025-08-06T00:23:08.4676594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.22,355.70*50
2025-08-06T00:23:09.4768957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.35,355.77*7C
2025-08-06T00:23:10.4772133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.69,356.10*76
2025-08-06T00:23:11.4775640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.53,356.41*70
2025-08-06T00:23:12.4672600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.18,356.45*5D
2025-08-06T00:23:13.4673810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.03,356.21*7F
2025-08-06T00:23:14.4676174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.39,355.94*7E
2025-08-06T00:23:15.4671104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.95,355.91*55
2025-08-06T00:23:16.4677068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.02,356.12*76
2025-08-06T00:23:17.4777427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.86,356.24*7F
2025-08-06T00:23:18.4674092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.11,356.22*7C
2025-08-06T00:23:19.4674401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.88,356.27*7B
2025-08-06T00:23:20.4670202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.33,356.43*5B
2025-08-06T00:23:21.4671555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.37,356.58*78
2025-08-06T00:23:22.4676484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.94,356.59*57
2025-08-06T00:23:23.4670981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.17,356.48*5C
2025-08-06T00:23:24.4674478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.89,356.38*5C
2025-08-06T00:23:25.4670402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.16,356.33*55
2025-08-06T00:23:26.4674163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.57,356.31*78
2025-08-06T00:23:27.4767667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.89,356.39*71
2025-08-06T00:23:28.4773301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.65,356.54*77
2025-08-06T00:23:29.4675639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.02,356.58*56
2025-08-06T00:23:30.4673121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.66,356.57*7B
2025-08-06T00:23:31.4676675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.78,356.55*74
2025-08-06T00:23:32.4672507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.43,356.52*52
2025-08-06T00:23:33.4772585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.04,356.59*7E
2025-08-06T00:23:34.4773567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.20,356.73*7C
2025-08-06T00:23:35.4675309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.05,356.75*52
2025-08-06T00:23:36.4672123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.36,356.61*7D
2025-08-06T00:23:37.4669062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.34,356.49*7C
2025-08-06T00:23:38.4673485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.07,356.55*52
2025-08-06T00:23:39.4775911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.47,356.70*73
2025-08-06T00:23:40.4771690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.49,356.79*79
2025-08-06T00:23:41.4777818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.14,356.85*71
2025-08-06T00:23:42.4770940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.28,356.90*52
2025-08-06T00:23:43.4675523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.56,356.94*71
2025-08-06T00:23:44.4669881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.59,356.94*75
2025-08-06T00:23:45.4671516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.39,356.84*77
2025-08-06T00:23:46.4777797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.08,356.70*5E
2025-08-06T00:23:47.4769560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.19,356.64*7A
2025-08-06T00:23:48.4769863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.30,356.71*7B
2025-08-06T00:23:49.4772084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.16,356.78*72
2025-08-06T00:23:50.4677001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.13,356.84*52
2025-08-06T00:23:51.4770114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.32,356.89*50
2025-08-06T00:23:52.4674627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.39,356.91*5D
2025-08-06T00:23:53.4778228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.43,356.92*5D
2025-08-06T00:23:54.4673462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.45,356.92*7B
2025-08-06T00:23:55.4669327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.35,356.82*72
2025-08-06T00:23:56.4674696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.04,356.71*56
2025-08-06T00:23:57.4773961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.29,356.63*7E
2025-08-06T00:23:58.4770473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.39,356.65*71
2025-08-06T00:23:59.4773270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.19,356.75*70
2025-08-06T00:24:00.4670324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.25,356.87*75
2025-08-06T00:24:01.4672913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.67,356.87*71
2025-08-06T00:24:02.4670679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.80,356.82*7D
2025-08-06T00:24:03.4769327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.61,356.81*5C
2025-08-06T00:24:04.4676815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.39,356.77*5F
2025-08-06T00:24:05.4676528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.23,356.60*50
2025-08-06T00:24:06.4678610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.08,356.43*5B
2025-08-06T00:24:07.4775161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.16,356.48*73
2025-08-06T00:24:08.4774613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.33,356.73*78
2025-08-06T00:24:09.4777738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.16,356.99*75
2025-08-06T00:24:10.4673652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.23,357.02*55
2025-08-06T00:24:11.4674749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.50,356.83*75
2025-08-06T00:24:12.4671948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.40,356.67*50
2025-08-06T00:24:13.4772725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.15,356.63*57
2025-08-06T00:24:14.4768420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.13,356.60*53
2025-08-06T00:24:15.4769561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.31,356.57*53
2025-08-06T00:24:16.4675965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.44,356.65*7B
2025-08-06T00:24:17.4668919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.38,356.73*77
2025-08-06T00:24:18.4668583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.23,356.72*56
2025-08-06T00:24:19.4670159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.07,356.72*55
2025-08-06T00:24:20.4773728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.06,356.77*7A
2025-08-06T00:24:21.4776361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.08,356.78*7B
2025-08-06T00:24:22.4772528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.07,356.69*58
2025-08-06T00:24:23.4774743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.33,356.53*55
2025-08-06T00:24:24.4841575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.53,356.41*51
2025-08-06T00:24:25.4772793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.48,356.42*5A
2025-08-06T00:24:26.4773232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.24,356.62*53
2025-08-06T00:24:27.4674523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.10,356.77*53
2025-08-06T00:24:28.4670308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.15,356.70*52
2025-08-06T00:24:29.4771787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.33,356.43*50
2025-08-06T00:24:30.4775759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.37,356.36*56
2025-08-06T00:24:31.4769660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.21,356.48*5A
2025-08-06T00:24:32.4770888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.10,356.50*54
2025-08-06T00:24:33.4771883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.15,356.46*54
2025-08-06T00:24:34.4767672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.27,356.46*52
2025-08-06T00:24:35.4768620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.29,356.51*59
2025-08-06T00:24:36.4768373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.16,356.59*5D
2025-08-06T00:24:37.4671690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.01,356.62*50
2025-08-06T00:24:38.4768088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.03,356.46*52
2025-08-06T00:24:39.4834014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.34,356.21*55
2025-08-06T00:24:40.4774223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.64,356.09*5C
2025-08-06T00:24:41.4775716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.58,356.24*59
2025-08-06T00:24:42.4772324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.23,356.49*5D
2025-08-06T00:24:43.4676774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.13,356.64*55
2025-08-06T00:24:44.4772338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.26,356.65*7A
2025-08-06T00:24:45.4772376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.02,356.54*51
2025-08-06T00:24:46.4802604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.61,356.27*5C
2025-08-06T00:24:47.4770339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.02,355.96*5F
2025-08-06T00:24:48.4770163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.73,355.95*5D
2025-08-06T00:24:49.4775102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.08,356.28*71
2025-08-06T00:24:50.4770843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.69,356.61*7B
2025-08-06T00:24:51.4771503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.63,356.70*7A
2025-08-06T00:24:52.4865134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.04,356.56*7D
2025-08-06T00:24:53.4773048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.53,356.36*5F
2025-08-06T00:24:54.4669524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.69,356.27*70
2025-08-06T00:24:55.4770820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.47,356.31*54
2025-08-06T00:24:56.4769003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.17,356.41*50
2025-08-06T00:24:57.4768419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.02,356.48*58
2025-08-06T00:24:58.4773930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.03,356.49*57
2025-08-06T00:24:59.4776569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.13,356.50*52
2025-08-06T00:25:00.4670644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.34,356.37*7F
2025-08-06T00:25:01.4669084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.42,356.20*7C
2025-08-06T00:25:02.4700968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.23,356.19*58
2025-08-06T00:25:03.4775361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.07,356.33*7A
2025-08-06T00:25:04.4771802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.30,356.52*7E
2025-08-06T00:25:05.4775500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.25,356.67*7D
2025-08-06T00:25:06.4777141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.12,356.62*54
2025-08-06T00:25:07.4769176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.60,356.41*54
2025-08-06T00:25:08.4774922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.91,356.22*5F
2025-08-06T00:25:09.4775005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.84,356.15*54
2025-08-06T00:25:10.4773852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.43,356.22*55
2025-08-06T00:25:11.4774831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.11,356.35*73
2025-08-06T00:25:12.4700870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.56,356.46*7D
2025-08-06T00:25:13.4771830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.64,356.47*71
2025-08-06T00:25:14.4771637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.22,356.38*73
2025-08-06T00:25:15.4772858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.47,356.30*53
2025-08-06T00:25:16.4770130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.01,356.35*59
2025-08-06T00:25:17.4770959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.12,356.35*50
2025-08-06T00:25:18.4778582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.87,356.22*59
2025-08-06T00:25:19.4776984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.32,356.09*5A
2025-08-06T00:25:20.4773530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.42,356.14*78
2025-08-06T00:25:21.4773161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.99,356.36*71
2025-08-06T00:25:22.4771584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.01,356.50*70
2025-08-06T00:25:23.4773336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.42,356.42*79
2025-08-06T00:25:24.4677775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.58,356.20*77
2025-08-06T00:25:25.4768566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.32,356.10*72
2025-08-06T00:25:26.4718103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.31,356.24*56
2025-08-06T00:25:27.4771248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.75,356.36*5D
2025-08-06T00:25:28.4770681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.07,356.30*5A
2025-08-06T00:25:29.4769073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.44,356.17*76
2025-08-06T00:25:30.4774829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.60,356.12*52
2025-08-06T00:25:31.4774782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.38,356.16*5A
2025-08-06T00:25:32.4768607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.03,356.23*57
2025-08-06T00:25:33.4770008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.37,356.29*5F
2025-08-06T00:25:34.4774880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.48,356.33*56
2025-08-06T00:25:35.4768510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.40,356.30*57
2025-08-06T00:25:36.4674638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.20,356.25*74
2025-08-06T00:25:37.4777450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.00,356.18*79
2025-08-06T00:25:38.4773012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.05,356.11*7F
2025-08-06T00:25:39.4775969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.06,356.15*55
2025-08-06T00:25:40.4772655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.26,356.24*50
2025-08-06T00:25:41.4688518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.37,356.31*58
2025-08-06T00:25:42.4771781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.18,356.42*5D
2025-08-06T00:25:43.4774872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.14,356.50*78
2025-08-06T00:25:44.4774418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.29,356.48*72
2025-08-06T00:25:45.4774425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.18,356.40*75
2025-08-06T00:25:46.4774721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.12,356.30*55
2025-08-06T00:25:47.4770227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.41,356.24*7A
2025-08-06T00:25:48.4776572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.45,356.28*7B
2025-08-06T00:25:49.4777799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.21,356.39*5E
2025-08-06T00:25:50.4773431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.01,356.43*74
2025-08-06T00:25:51.4782575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.06,356.38*7C
2025-08-06T00:25:52.4770596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.08,356.35*76
2025-08-06T00:25:53.4772330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.08,356.37*58
2025-08-06T00:25:54.4769340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.04,356.34*55
2025-08-06T00:25:55.4770481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.06,356.33*78
2025-08-06T00:25:56.4776155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.06,356.43*79
2025-08-06T00:25:57.4770172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.16,356.53*56
2025-08-06T00:25:58.4775991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.55,356.43*52
2025-08-06T00:25:59.4770262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.79,356.22*5B
2025-08-06T00:26:00.4774582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.60,356.13*7C
2025-08-06T00:26:01.4768491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.07,356.13*56
2025-08-06T00:26:02.4774518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.39,356.15*77
2025-08-06T00:26:03.4770335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.42,356.23*7E
2025-08-06T00:26:04.4776019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.01,356.27*56
2025-08-06T00:26:05.4770164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.57,356.26*52
2025-08-06T00:26:06.4774920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.81,356.26*5F
2025-08-06T00:26:07.4768252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.59,356.30*50
2025-08-06T00:26:08.4769391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.11,356.25*52
2025-08-06T00:26:09.4774762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.31,356.12*51
2025-08-06T00:26:10.4772223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.43,356.07*7B
2025-08-06T00:26:11.4772791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.22,356.09*73
2025-08-06T00:26:12.4768899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.23,356.06*55
2025-08-06T00:26:13.4774711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.75,355.96*5F
2025-08-06T00:26:14.4771934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.95,355.93*5B
2025-08-06T00:26:15.4773545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.68,355.92*53
2025-08-06T00:26:16.4768794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.18,355.90*53
2025-08-06T00:26:17.4773683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.30,355.98*78
2025-08-06T00:26:18.4775291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.45,356.07*7D
2025-08-06T00:26:19.4776713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.16,356.03*7B
2025-08-06T00:26:20.4775737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.22,355.97*5C
2025-08-06T00:26:21.4770768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.43,355.93*5E
2025-08-06T00:26:22.4772984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.56,355.87*58
2025-08-06T00:26:23.4771089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.63,355.82*5B
2025-08-06T00:26:24.4775763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.54,355.79*5B
2025-08-06T00:26:25.4776823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.20,355.83*71
2025-08-06T00:26:26.4774225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.33,355.93*75
2025-08-06T00:26:27.4776424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.63,356.03*76
2025-08-06T00:26:28.4774009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.42,356.06*76
2025-08-06T00:26:29.4772870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.07,356.01*55
2025-08-06T00:26:30.4769160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.49,355.95*7D
2025-08-06T00:26:31.4771266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.69,355.91*7D
2025-08-06T00:26:32.4776839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.63,355.93*53
2025-08-06T00:26:33.4773821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.41,355.98*57
2025-08-06T00:26:34.4769475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.16,356.01*57
2025-08-06T00:26:35.4772282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.11,355.98*7B
2025-08-06T00:26:36.4776412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.33,355.97*76
2025-08-06T00:26:37.4777995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.41,355.94*7B
2025-08-06T00:26:38.4775382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.31,355.93*73
2025-08-06T00:26:39.4775753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.05,355.97*71
2025-08-06T00:26:40.4775009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.31,356.05*56
2025-08-06T00:26:41.4769597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.61,356.11*55
2025-08-06T00:26:42.4768219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.71,356.04*7A
2025-08-06T00:26:43.4768312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.55,355.90*5D
2025-08-06T00:26:44.4775143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.15,355.82*5F
2025-08-06T00:26:45.4776991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.24,355.89*7A
2025-08-06T00:26:46.4774845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.33,356.01*7F
2025-08-06T00:26:47.4774231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.15,355.95*74
2025-08-06T00:26:48.4771038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.08,355.84*54
2025-08-06T00:26:49.4772398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.19,355.88*5D
2025-08-06T00:26:50.4771556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.20,355.98*5E
2025-08-06T00:26:51.4775540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.40,355.93*59
2025-08-06T00:26:52.4772688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.61,355.78*55
2025-08-06T00:26:53.4775243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.45,355.78*53
2025-08-06T00:26:54.4772781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.05,355.89*78
2025-08-06T00:26:55.4773837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.43,355.88*7D
2025-08-06T00:26:56.4773182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.42,355.81*73
2025-08-06T00:26:57.4774233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.10,355.81*75
2025-08-06T00:26:58.4769840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.31,355.88*51
2025-08-06T00:26:59.4777348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.63,355.94*53
2025-08-06T00:27:00.4771258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.70,355.92*5D
2025-08-06T00:27:01.4772669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.55,355.82*79
2025-08-06T00:27:02.4768819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.16,355.74*52
2025-08-06T00:27:03.4776117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.36,355.83*75
2025-08-06T00:27:04.4771771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.73,356.00*7E
2025-08-06T00:27:05.4773709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.64,356.05*7D
2025-08-06T00:27:06.4771734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.09,355.97*54
2025-08-06T00:27:07.4773358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.53,355.93*75
2025-08-06T00:27:08.4769322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.93,355.94*51
2025-08-06T00:27:09.4771110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.95,356.00*5F
2025-08-06T00:27:10.4767636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.50,355.99*52
2025-08-06T00:27:11.4768647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.18,355.86*74
2025-08-06T00:27:12.4767579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.78,355.88*5E
2025-08-06T00:27:13.4771954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.93,356.06*72
2025-08-06T00:27:14.4777359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.34,356.08*71
2025-08-06T00:27:15.4773899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.60,355.95*5D
2025-08-06T00:27:16.4769096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.21,355.85*5A
2025-08-06T00:27:17.4772188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.12,355.89*52
2025-08-06T00:27:18.4775187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.47,356.03*50
2025-08-06T00:27:19.4776278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.32,356.24*79
2025-08-06T00:27:20.4772990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.77,356.35*7A
2025-08-06T00:27:21.4773746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.58,356.13*7E
2025-08-06T00:27:22.4771145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.07,355.71*72
2025-08-06T00:27:23.4771293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.60,355.50*56
2025-08-06T00:27:24.4776577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.67,355.68*5B
2025-08-06T00:27:25.4778060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.39,356.10*5E
2025-08-06T00:27:26.4773813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.09,356.50*58
2025-08-06T00:27:27.4774567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.03,356.59*58
2025-08-06T00:27:28.4777190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.17,356.34*7C
2025-08-06T00:27:29.4775273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.18,356.00*74
2025-08-06T00:27:30.4774260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.05,355.84*7B
2025-08-06T00:27:31.4775441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.34,355.90*78
2025-08-06T00:27:32.4771433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.48,356.16*78
2025-08-06T00:27:33.4778014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.32,356.52*7B
2025-08-06T00:27:34.4774892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.07,356.73*5D
2025-08-06T00:27:35.4775898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.54,356.62*75
2025-08-06T00:27:36.4773519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.64,356.36*7B
2025-08-06T00:27:37.4773059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.37,356.11*78
2025-08-06T00:27:38.4768267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.06,355.97*5F
2025-08-06T00:27:39.4768771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.13,356.01*76
2025-08-06T00:27:40.4774629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.17,356.23*7B
2025-08-06T00:27:41.4775558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.13,356.47*7E
2025-08-06T00:27:42.4770421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.07,356.54*7A
2025-08-06T00:27:43.4771162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.32,356.40*7B
2025-08-06T00:27:44.4777440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.38,356.21*59
2025-08-06T00:27:45.4776850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.21,356.18*5B
2025-08-06T00:27:46.4771949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.02,356.27*7A
2025-08-06T00:27:47.4774294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.09,356.35*75
2025-08-06T00:27:48.4768343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.02,356.38*5B
2025-08-06T00:27:49.4769696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.13,356.31*52
2025-08-06T00:27:50.4774858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.07,356.33*54
2025-08-06T00:27:51.4772928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.04,356.43*55
2025-08-06T00:27:52.4843501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.26,356.48*5A
2025-08-06T00:27:53.4771954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.48,356.49*57
2025-08-06T00:27:54.4767842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.48,356.50*5B
2025-08-06T00:27:55.4768949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.21,356.49*5C
2025-08-06T00:27:56.4774247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.19,356.40*5B
2025-08-06T00:27:57.4771968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.51,356.33*55
2025-08-06T00:27:58.4768611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.57,356.41*7E
2025-08-06T00:27:59.4770929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.29,356.52*75
2025-08-06T00:28:00.4775166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.25,356.61*56
2025-08-06T00:28:01.4778378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.72,356.63*57
2025-08-06T00:28:02.4772924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.91,356.56*5A
2025-08-06T00:28:03.4775400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.75,356.37*55
2025-08-06T00:28:04.4772622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.31,356.24*52
2025-08-06T00:28:05.4772967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.26,356.28*72
2025-08-06T00:28:06.4769318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.71,356.44*7C
2025-08-06T00:28:07.4778511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.77,356.57*7D
2025-08-06T00:28:08.4772997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.36,356.56*7E
2025-08-06T00:28:09.4776727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.29,356.46*5A
2025-08-06T00:28:10.4800996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.88,356.36*53
2025-08-06T00:28:11.4771883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.04,356.38*70
2025-08-06T00:28:12.4771307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.66,356.59*5B
2025-08-06T00:28:13.4775990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.05,356.73*5C
2025-08-06T00:28:14.4771097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.39,356.63*7E
2025-08-06T00:28:15.4770021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.62,356.45*76
2025-08-06T00:28:16.4775416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.71,356.42*50
2025-08-06T00:28:17.4778625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.54,356.50*53
2025-08-06T00:28:18.4770440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.04,356.61*7E
2025-08-06T00:28:19.4771721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.57,356.68*5D
2025-08-06T00:28:20.4768162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.04,356.67*52
2025-08-06T00:28:21.4770520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.10,356.67*52
2025-08-06T00:28:22.4774853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.65,356.60*55
2025-08-06T00:28:23.4777335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.15,356.48*70
2025-08-06T00:28:24.4768299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.96,356.45*73
2025-08-06T00:28:25.4771276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.25,356.49*77
2025-08-06T00:28:26.4745020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.74,356.54*7E
2025-08-06T00:28:27.4772281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.23,356.57*50
2025-08-06T00:28:28.4769373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.08,356.57*5A
2025-08-06T00:28:29.4770205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.34,356.57*55
2025-08-06T00:28:30.4773962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.01,356.54*57
2025-08-06T00:28:31.4769325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.36,356.50*5E
2025-08-06T00:28:32.4773924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.22,356.37*7B
2025-08-06T00:28:33.4774764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.53,356.22*7D
2025-08-06T00:28:34.4773172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.50,356.17*7A
2025-08-06T00:28:35.4774412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.19,356.24*7D
2025-08-06T00:28:36.4769971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.21,356.39*50
2025-08-06T00:28:37.4774164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.48,356.53*5E
2025-08-06T00:28:38.4769630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.59,356.51*5C
2025-08-06T00:28:39.4775898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.49,356.44*76
2025-08-06T00:28:40.4768635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.20,356.43*78
2025-08-06T00:28:41.4770324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.03,356.39*5B
2025-08-06T00:28:42.4777869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.00,356.24*7A
2025-08-06T00:28:43.4771900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.11,356.08*5F
2025-08-06T00:28:44.4769707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.05,356.14*56
2025-08-06T00:28:45.4772120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.14,356.46*78
2025-08-06T00:28:46.4769135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.25,356.75*74
2025-08-06T00:28:47.4773214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.03,356.67*79
2025-08-06T00:28:48.4770326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.28,356.37*71
2025-08-06T00:28:49.4772891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.36,356.27*54
2025-08-06T00:28:50.4769564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.30,356.33*5A
2025-08-06T00:28:51.4771221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.19,356.44*5D
2025-08-06T00:28:52.4770338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.00,356.58*54
2025-08-06T00:28:53.4773435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.11,356.53*76
2025-08-06T00:28:54.4771628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.09,356.38*51
2025-08-06T00:28:55.4772372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.01,356.33*7F
2025-08-06T00:28:56.4772522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.15,356.34*57
2025-08-06T00:28:57.4775693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.26,356.39*5C
2025-08-06T00:28:58.4771223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.14,356.49*50
2025-08-06T00:28:59.4773063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.01,356.47*57
2025-08-06T00:29:00.4768623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.03,356.39*58
2025-08-06T00:29:01.4771954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.14,356.42*72
2025-08-06T00:29:02.4776419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.19,356.53*7C
2025-08-06T00:29:03.4769402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.11,356.61*51
2025-08-06T00:29:04.4775695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.03,356.64*7D
2025-08-06T00:29:05.4776275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.11,356.55*7B
2025-08-06T00:29:06.4770624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.08,356.34*5E
2025-08-06T00:29:07.4772441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.32,356.24*57
2025-08-06T00:29:08.4771170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.31,356.41*54
2025-08-06T00:29:09.4772977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.03,356.66*5D
2025-08-06T00:29:10.4773808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.27,356.81*73
2025-08-06T00:29:11.4771594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.37,356.83*5F
2025-08-06T00:29:12.4776185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.10,356.69*73
2025-08-06T00:29:13.4769557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.34,356.45*54
2025-08-06T00:29:14.4773008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.52,356.36*59
2025-08-06T00:29:15.4774448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.36,356.50*50
2025-08-06T00:29:16.4770473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.10,356.74*54
2025-08-06T00:29:17.4771755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.10,356.96*77
2025-08-06T00:29:18.4777136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.09,356.94*78
2025-08-06T00:29:19.4767928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.09,356.72*59
2025-08-06T00:29:20.4774492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.18,356.53*76
2025-08-06T00:29:21.4776150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.03,356.50*51
2025-08-06T00:29:22.4772638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.16,356.58*76
2025-08-06T00:29:23.4775502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.22,356.78*79
2025-08-06T00:29:24.4771551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.15,357.00*72
2025-08-06T00:29:25.4773776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.03,357.09*5B
2025-08-06T00:29:26.4769897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.22,356.98*7C
2025-08-06T00:29:27.4775254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.30,356.78*76
2025-08-06T00:29:28.4772466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.26,356.66*7E
2025-08-06T00:29:29.4772925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.12,356.73*50
2025-08-06T00:29:30.4770160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.03,356.91*56
2025-08-06T00:29:31.4777393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.15,356.94*5A
2025-08-06T00:29:32.4772808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.35,356.73*52
2025-08-06T00:29:33.4771289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.30,356.60*7E
2025-08-06T00:29:34.4810297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.15,356.73*7C
2025-08-06T00:29:35.4769833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.66,356.94*79
2025-08-06T00:29:36.4774066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.70,357.03*7F
2025-08-06T00:29:37.4775585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.26,357.06*7B
2025-08-06T00:29:38.4771401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.38,357.00*75
2025-08-06T00:29:39.4774595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.87,356.86*7C
2025-08-06T00:29:40.4775592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.91,356.80*57
2025-08-06T00:29:41.4769443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.52,356.79*5E
2025-08-06T00:29:42.4771816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.01,356.78*75
2025-08-06T00:29:43.4776042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.37,356.73*7B
2025-08-06T00:29:44.4773207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.42,356.67*52
2025-08-06T00:29:45.4774241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.23,356.71*78
2025-08-06T00:29:46.4774887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.03,356.87*5A
2025-08-06T00:29:47.4775640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.33,357.11*58
2025-08-06T00:29:48.4771569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.59,357.17*59
2025-08-06T00:29:49.4774736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.56,356.96*7D
2025-08-06T00:29:50.4775800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.13,356.67*71
2025-08-06T00:29:51.4776149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.41,356.52*57
2025-08-06T00:29:52.4772646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.50,356.54*7D
2025-08-06T00:29:53.4772985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.03,356.54*57
2025-08-06T00:29:54.4768848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.76,356.48*5B
2025-08-06T00:29:55.4769859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.03,356.53*54
2025-08-06T00:29:56.4774581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.65,356.73*51
2025-08-06T00:29:57.4768888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.07,356.92*55
2025-08-06T00:29:58.4774200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.31,356.93*76
2025-08-06T00:29:59.4777069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.38,356.81*7E
2025-08-06T00:30:00.4773866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.25,356.61*71
2025-08-06T00:30:01.4773691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.05,356.41*52
2025-08-06T00:30:02.4771019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.29,356.24*7F
2025-08-06T00:30:03.4771527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.55,356.29*76
2025-08-06T00:30:04.4777633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.59,356.50*5C
2025-08-06T00:30:05.4771553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.51,356.63*5A
2025-08-06T00:30:06.4777108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.38,356.56*5E
2025-08-06T00:30:07.4777320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.21,356.45*51
2025-08-06T00:30:08.4773613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.02,356.40*7B
2025-08-06T00:30:09.4775656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.13,356.42*7C
2025-08-06T00:30:10.4770566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.22,356.46*78
2025-08-06T00:30:11.4772396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.18,356.46*71
2025-08-06T00:30:12.4770044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.02,356.41*50
2025-08-06T00:30:13.4768256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.25,356.39*5F
2025-08-06T00:30:14.4772428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.40,356.42*51
2025-08-06T00:30:15.4776063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.53,356.48*5C
2025-08-06T00:30:16.4769176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.57,356.55*51
2025-08-06T00:30:17.4772012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.44,356.56*56
2025-08-06T00:30:18.4774578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.15,356.50*51
2025-08-06T00:30:19.4774548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.21,356.41*7C
2025-08-06T00:30:20.4773095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.46,356.40*7F
2025-08-06T00:30:21.4773072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.44,356.47*78
2025-08-06T00:30:22.4768738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.20,356.58*76
2025-08-06T00:30:23.4770565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.19,356.64*73
2025-08-06T00:30:24.4770397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.67,356.62*7B
2025-08-06T00:30:25.4772548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.97,356.54*7F
2025-08-06T00:30:26.4769591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.87,356.49*54
2025-08-06T00:30:27.4772408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.31,356.51*5C
2025-08-06T00:30:28.4776585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.42,356.56*78
2025-08-06T00:30:29.4769367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.75,356.57*75
2025-08-06T00:30:30.4774265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.49,356.47*7E
2025-08-06T00:30:31.4771458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.14,356.31*78
2025-08-06T00:30:32.4773650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.70,356.27*79
2025-08-06T00:30:33.4775748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.76,356.45*5E
2025-08-06T00:30:34.4770781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.45,356.71*56
2025-08-06T00:30:35.4772339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.19,356.80*54
2025-08-06T00:30:36.4770023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.16,356.67*5B
2025-08-06T00:30:37.4770541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.22,356.46*7B
2025-08-06T00:30:38.4772398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.13,356.41*76
2025-08-06T00:30:39.4772059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.09,356.45*79
2025-08-06T00:30:40.4776740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.12,356.33*78
2025-08-06T00:30:41.4774555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.05,356.18*7B
2025-08-06T00:30:42.4773667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.09,356.31*73
2025-08-06T00:30:43.4774247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.12,356.65*7E
2025-08-06T00:30:44.4771407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.07,356.89*53
2025-08-06T00:30:45.4773913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.47,356.84*5B
2025-08-06T00:30:46.4773083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.80,356.59*51
2025-08-06T00:30:47.4774435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.75,356.34*5A
2025-08-06T00:30:48.4772982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.26,356.20*55
2025-08-06T00:30:49.4774444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.33,356.20*79
2025-08-06T00:30:50.4774889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.64,356.29*79
2025-08-06T00:30:51.4776811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.40,356.37*7F
2025-08-06T00:30:52.4775923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.14,356.53*51
2025-08-06T00:30:53.4773213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.68,356.68*52
2025-08-06T00:30:54.4769291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.06,356.59*73
2025-08-06T00:30:55.4770438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.88,356.37*7B
2025-08-06T00:30:56.4774924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.11,356.25*52
2025-08-06T00:30:57.4777103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.77,356.30*78
2025-08-06T00:30:58.4772993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.14,356.51*75
2025-08-06T00:30:59.4773133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.67,356.61*7B
2025-08-06T00:31:00.4769911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.40,356.44*52
2025-08-06T00:31:01.4772032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.31,356.24*7E
2025-08-06T00:31:02.4774259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.44,356.18*58
2025-08-06T00:31:03.4777907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.82,356.24*59
2025-08-06T00:31:04.4770476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.15,356.40*76
2025-08-06T00:31:05.4772614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.93,356.54*79
2025-08-06T00:31:06.4770375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.11,356.65*78
2025-08-06T00:31:07.4772078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.47,356.64*53
2025-08-06T00:31:08.4768666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.71,356.43*7C
2025-08-06T00:31:09.4770790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.63,356.16*50
2025-08-06T00:31:10.4776066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.60,356.04*50
2025-08-06T00:31:11.4769665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.69,356.13*56
2025-08-06T00:31:12.4774626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.49,356.35*74
2025-08-06T00:31:13.4778026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.18,356.54*78
2025-08-06T00:31:14.4777420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.05,356.59*74
2025-08-06T00:31:15.4773240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.40,356.53*7D
2025-08-06T00:31:16.4773212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.45,356.32*50
2025-08-06T00:31:17.4774682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.09,356.01*71
2025-08-06T00:31:18.4771172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.02,355.91*58
2025-08-06T00:31:19.4776351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.37,356.12*50
2025-08-06T00:31:20.4772934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.17,356.30*7F
2025-08-06T00:31:21.4773332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.26,356.26*79
2025-08-06T00:31:22.4770259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.19,356.22*73
2025-08-06T00:31:23.4767607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.26,356.29*58
2025-08-06T00:31:24.4776737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.27,356.35*7D
2025-08-06T00:31:25.4777665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.06,356.33*79
2025-08-06T00:31:26.4773614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.43,356.17*51
2025-08-06T00:31:27.4774702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.87,355.98*5E
2025-08-06T00:31:28.4770724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.76,356.03*51
2025-08-06T00:31:29.4777860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.19,356.23*5D
2025-08-06T00:31:30.4773276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.33,356.36*76
2025-08-06T00:31:31.4778291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.51,356.40*78
2025-08-06T00:31:32.4771203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.31,356.40*7D
2025-08-06T00:31:33.4774159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.13,356.27*52
2025-08-06T00:31:34.4770187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.39,356.14*51
2025-08-06T00:31:35.4771556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.27,356.20*51
2025-08-06T00:31:36.4778554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.07,356.36*5A
2025-08-06T00:31:37.4769060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.11,356.40*54
2025-08-06T00:31:38.4776025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.27,356.35*50
2025-08-06T00:31:39.4770122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.31,356.34*53
2025-08-06T00:31:40.4771868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.11,356.42*53
2025-08-06T00:31:41.4774659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.12,356.52*7E
2025-08-06T00:31:42.4871019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.03,356.49*73
2025-08-06T00:31:43.4772331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.23,356.32*50
2025-08-06T00:31:44.4770791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.36,356.22*52
2025-08-06T00:31:45.4770712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.19,356.27*57
2025-08-06T00:31:46.4874333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.15,356.41*79
2025-08-06T00:31:47.4769635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.35,356.54*54
2025-08-06T00:31:48.4768552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.22,356.59*5F
2025-08-06T00:31:49.4770263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.24,356.48*5D
2025-08-06T00:31:50.4776065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.60,356.31*57
2025-08-06T00:31:51.4772544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.54,356.21*5A
2025-08-06T00:31:52.4768514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.14,356.20*57
2025-08-06T00:31:53.4868864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.40,356.37*78
2025-08-06T00:31:54.4874991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.61,356.54*7D
2025-08-06T00:31:55.4777836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.12,356.50*7B
2025-08-06T00:31:56.4773442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.75,356.27*51
2025-08-06T00:31:57.4775474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.25,356.07*50
2025-08-06T00:31:58.4768538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.91,356.04*5F
2025-08-06T00:31:59.4870762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.04,356.25*77
2025-08-06T00:32:00.4770859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.87,356.48*7D
2025-08-06T00:32:01.4772136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.09,356.54*7B
2025-08-06T00:32:02.4777199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.63,356.38*75
2025-08-06T00:32:03.4768400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.11,356.16*55
2025-08-06T00:32:04.4774056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.68,356.02*5B
2025-08-06T00:32:05.4774268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.88,356.07*54
2025-08-06T00:32:06.4770422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.78,356.23*59
2025-08-06T00:32:07.4770835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.48,356.28*56
2025-08-06T00:32:08.4778203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.09,356.18*56
2025-08-06T00:32:09.4770416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.36,356.10*73
2025-08-06T00:32:10.4773868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.67,356.14*7C
2025-08-06T00:32:11.4876261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.51,356.21*7D
2025-08-06T00:32:12.4771939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.14,356.18*70
2025-08-06T00:32:13.4772697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.84,356.10*70
2025-08-06T00:32:14.4769696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.08,356.08*7B
2025-08-06T00:32:15.4776162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.75,356.07*5A
2025-08-06T00:32:16.4768171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.18,356.00*50
2025-08-06T00:32:17.4875059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.34,355.88*7F
2025-08-06T00:32:18.4877332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.63,355.79*77
2025-08-06T00:32:19.4868718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.75,355.94*76
2025-08-06T00:32:20.4873426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.58,356.26*70
2025-08-06T00:32:21.4775376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.01,356.43*7D
2025-08-06T00:32:22.4771866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.77,356.24*7A
2025-08-06T00:32:23.4773215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.22,355.88*7E
2025-08-06T00:32:24.4868404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.10,355.62*5E
2025-08-06T00:32:25.4869188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.52,355.60*51
2025-08-06T00:32:26.4877444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.15,355.78*72
2025-08-06T00:32:27.4871345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.59,356.00*72
2025-08-06T00:32:28.4776852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.61,356.11*7F
2025-08-06T00:32:29.4871234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.35,356.20*7C
2025-08-06T00:32:30.4775825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.03,356.24*75
2025-08-06T00:32:31.4776775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.21,356.24*79
2025-08-06T00:32:32.4773215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.37,356.19*58
2025-08-06T00:32:33.4773401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.43,356.03*50
2025-08-06T00:32:34.4770427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.32,355.87*52
2025-08-06T00:32:35.4774519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.07,355.88*55
2025-08-06T00:32:36.4877445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.13,356.09*74
2025-08-06T00:32:37.4874840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.11,356.38*72
2025-08-06T00:32:38.4870495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.08,356.53*5A
2025-08-06T00:32:39.4772371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.32,356.39*55
2025-08-06T00:32:40.4776590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.51,356.12*5B
2025-08-06T00:32:41.4868370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.51,355.92*58
2025-08-06T00:32:42.4775128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.24,355.84*58
2025-08-06T00:32:43.4874758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.28,355.94*7D
2025-08-06T00:32:44.4870973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.77,356.14*7D
2025-08-06T00:32:45.4868818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.93,356.28*7B
2025-08-06T00:32:46.4874065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.55,356.35*7B
2025-08-06T00:32:47.4769632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.19,356.36*58
2025-08-06T00:32:48.4776103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.89,356.25*57
2025-08-06T00:32:49.4875238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.15,356.16*53
2025-08-06T00:32:50.4871804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.02,356.05*54
2025-08-06T00:32:51.4874924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.60,355.93*5B
2025-08-06T00:32:52.4869329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.07,355.95*74
2025-08-06T00:32:53.4870103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.69,356.09*7C
2025-08-06T00:32:54.4875951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.88,356.24*73
2025-08-06T00:32:55.4868668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.63,356.36*7A
2025-08-06T00:32:56.4870385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.15,356.44*76
2025-08-06T00:32:57.4877045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.25,356.48*5C
2025-08-06T00:32:58.4874975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.55,356.46*53
2025-08-06T00:32:59.4869454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.81,356.37*5A
2025-08-06T00:33:00.4769677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.84,356.24*75
2025-08-06T00:33:01.4869792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.46,356.08*5E
2025-08-06T00:33:02.4873795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.15,356.01*70
2025-08-06T00:33:03.4872867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.67,356.09*78
2025-08-06T00:33:04.4878107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.88,356.39*7C
2025-08-06T00:33:05.4868590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.62,356.75*7B
2025-08-06T00:33:06.4770296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.05,356.89*79
2025-08-06T00:33:07.4776505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.74,356.77*77
2025-08-06T00:33:08.4772307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.99,356.59*76
2025-08-06T00:33:09.4873448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.77,356.43*57
2025-08-06T00:33:10.4868129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.33,356.24*51
2025-08-06T00:33:11.4870126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.07,356.08*76
2025-08-06T00:33:12.4777249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.39,356.08*56
2025-08-06T00:33:13.4874682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.62,356.37*7F
2025-08-06T00:33:14.4870070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.62,356.74*70
2025-08-06T00:33:15.4878296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.31,356.93*72
2025-08-06T00:33:16.4870007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.18,356.95*52
2025-08-06T00:33:17.4769211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.72,356.84*7C
2025-08-06T00:33:18.4774705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.03,356.53*7E
2025-08-06T00:33:19.4775024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.81,356.26*73
2025-08-06T00:33:20.4872510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.07,356.27*57
2025-08-06T00:33:21.4872183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.66,356.48*7C
2025-08-06T00:33:22.4873562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.89,356.70*71
2025-08-06T00:33:23.4873938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.66,356.79*70
2025-08-06T00:33:24.4776493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.25,356.83*5B
2025-08-06T00:33:25.4776639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.17,356.87*79
2025-08-06T00:33:26.4777167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.68,356.76*58
2025-08-06T00:33:27.4875149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.16,356.60*52
2025-08-06T00:33:28.4872065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.22,356.54*52
2025-08-06T00:33:29.4899204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.63,356.53*5D
2025-08-06T00:33:30.4874973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.35,356.59*76
2025-08-06T00:33:31.4873052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.27,356.68*71
2025-08-06T00:33:32.4877595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.56,356.82*76
2025-08-06T00:33:33.4871257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.04,357.02*73
2025-08-06T00:33:34.4869915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.10,357.13*5B
2025-08-06T00:33:35.4872464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.21,357.05*54
2025-08-06T00:33:36.4871782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.71,356.93*75
2025-08-06T00:33:37.4773158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.33,356.86*73
2025-08-06T00:33:38.4870258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.42,356.77*5A
2025-08-06T00:33:39.4872897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.43,356.75*7E
2025-08-06T00:33:40.4868091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.97,356.83*76
2025-08-06T00:33:41.4872594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.08,356.96*72
2025-08-06T00:33:42.4876393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.84,357.03*72
2025-08-06T00:33:43.4873445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.45,357.08*70
2025-08-06T00:33:44.4869488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.02,357.12*7F
2025-08-06T00:33:45.4870331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.40,357.17*55
2025-08-06T00:33:46.4876927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.74,357.16*57
2025-08-06T00:33:47.4777036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.90,357.03*71
2025-08-06T00:33:48.4873361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.81,356.93*7D
2025-08-06T00:33:49.4873703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.41,356.94*5F
2025-08-06T00:33:50.4869557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.05,356.95*77
2025-08-06T00:33:51.4870459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.33,356.95*75
2025-08-06T00:33:52.4877173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.49,357.02*7E
2025-08-06T00:33:53.4876544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.59,357.19*7D
2025-08-06T00:33:54.4874629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.36,357.26*7A
2025-08-06T00:33:55.4867419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.15,357.18*7D
2025-08-06T00:33:56.4867705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.54,357.14*7E
2025-08-06T00:33:57.4869555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.69,357.08*53
2025-08-06T00:33:58.4878239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.53,356.91*5B
2025-08-06T00:33:59.4873706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.15,356.71*52
2025-08-06T00:34:00.4872038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.26,356.61*7F
2025-08-06T00:34:01.4800516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.47,356.66*7F
2025-08-06T00:34:02.4874974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.28,356.78*7C
2025-08-06T00:34:03.4871016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.22,356.99*5E
2025-08-06T00:34:04.4875225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.77,357.11*52
2025-08-06T00:34:05.4877241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.09,357.06*74
2025-08-06T00:34:06.4774352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.89,356.89*7A
2025-08-06T00:34:07.4873663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.22,356.74*5C
2025-08-06T00:34:08.4877475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.57,356.63*78
2025-08-06T00:34:09.4873730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.00,356.56*7A
2025-08-06T00:34:10.4872954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.83,356.54*77
2025-08-06T00:34:11.4872295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.20,356.62*76
2025-08-06T00:34:12.4868289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.60,356.64*57
2025-08-06T00:34:13.4877729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.14,356.58*5B
2025-08-06T00:34:14.4871727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.14,356.58*5B
2025-08-06T00:34:15.4875328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.64,356.67*55
2025-08-06T00:34:16.4870270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.09,356.71*71
2025-08-06T00:34:17.4871246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.57,356.61*78
2025-08-06T00:34:18.4877863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.58,356.42*74
2025-08-06T00:34:19.4873531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.14,356.28*77
2025-08-06T00:34:20.4868872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.43,356.32*51
2025-08-06T00:34:21.4869968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.77,356.48*72
2025-08-06T00:34:22.4868588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.82,356.58*54
2025-08-06T00:34:23.4870863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.60,356.49*5E
2025-08-06T00:34:24.4869653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.13,356.35*5D
2025-08-06T00:34:25.4873768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.33,356.25*7F
2025-08-06T00:34:26.4870396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.55,356.22*7A
2025-08-06T00:34:27.4877871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.54,356.35*75
2025-08-06T00:34:28.4876399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.23,356.54*78
2025-08-06T00:34:29.4931874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.36,356.57*5F
2025-08-06T00:34:30.4868604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.95,356.40*5E
2025-08-06T00:34:31.4776623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.07,356.21*75
2025-08-06T00:34:32.4872382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.61,356.16*71
2025-08-06T00:34:33.4873779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.01,356.23*57
2025-08-06T00:34:34.4869004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.31,356.23*7B
2025-08-06T00:34:35.4872852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.35,356.14*79
2025-08-06T00:34:36.4874409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.34,356.11*7B
2025-08-06T00:34:37.4875427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.30,356.18*71
2025-08-06T00:34:38.4873325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.05,356.34*7A
2025-08-06T00:34:39.4875609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.44,356.47*7F
2025-08-06T00:34:40.4872169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.88,356.40*7C
2025-08-06T00:34:41.4872627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.88,356.21*7D
2025-08-06T00:34:42.4873491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.50,355.99*53
2025-08-06T00:34:43.4871426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.03,355.85*74
2025-08-06T00:34:44.4875131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.53,355.96*70
2025-08-06T00:34:45.4869529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.65,356.22*75
2025-08-06T00:34:46.4875236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.25,356.34*7E
2025-08-06T00:34:47.4876181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.49,356.28*7C
2025-08-06T00:34:48.4873036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.04,356.19*71
2025-08-06T00:34:49.4874150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.99,356.15*78
2025-08-06T00:34:50.4870897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.39,356.10*5A
2025-08-06T00:34:51.4872818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.39,356.08*72
2025-08-06T00:34:52.4933092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.89,356.10*71
2025-08-06T00:34:53.4874945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.83,356.13*74
2025-08-06T00:34:54.4868602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.33,356.17*76
2025-08-06T00:34:55.4871927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.33,356.30*51
2025-08-06T00:34:56.4875596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.90,356.46*5F
2025-08-06T00:34:57.4870888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.15,356.51*55
2025-08-06T00:34:58.4874651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.92,356.43*52
2025-08-06T00:34:59.4875088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.31,356.21*5D
2025-08-06T00:35:00.4876641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.41,356.01*54
2025-08-06T00:35:01.4868635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.96,355.97*7C
2025-08-06T00:35:02.4876445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.05,356.06*7F
2025-08-06T00:35:03.4871469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.63,356.26*78
2025-08-06T00:35:04.4873236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.16,356.45*53
2025-08-06T00:35:05.4874124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.01,356.52*7F
2025-08-06T00:35:06.4873311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.38,356.49*79
2025-08-06T00:35:07.4873921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.99,356.41*7C
2025-08-06T00:35:08.4869636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.19,356.32*5D
2025-08-06T00:35:09.4874869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.43,356.21*70
2025-08-06T00:35:10.4871361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.69,356.14*72
2025-08-06T00:35:11.4876221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.67,356.14*78
2025-08-06T00:35:12.4873976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.44,356.25*78
2025-08-06T00:35:13.4875043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.11,356.42*79
2025-08-06T00:35:14.4870109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.32,356.48*5A
2025-08-06T00:35:15.4872428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.64,356.37*51
2025-08-06T00:35:16.4868843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.63,356.18*59
2025-08-06T00:35:17.4870272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.29,356.13*5F
2025-08-06T00:35:18.4877152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.03,356.20*7A
2025-08-06T00:35:19.4876811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.02,356.15*53
2025-08-06T00:35:20.4872296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.19,356.03*52
2025-08-06T00:35:21.4872775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.10,356.00*53
2025-08-06T00:35:22.4869460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.16,356.07*7A
2025-08-06T00:35:23.4872433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.40,356.19*7C
2025-08-06T00:35:24.4903320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.24,356.24*53
2025-08-06T00:35:25.4869578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.28,356.11*7B
2025-08-06T00:35:26.4874917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.81,355.84*59
2025-08-06T00:35:27.4868650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.92,355.67*5E
2025-08-06T00:35:28.4873107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.54,355.67*54
2025-08-06T00:35:29.4870587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.06,355.85*7C
2025-08-06T00:35:30.4874509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.51,356.05*7B
2025-08-06T00:35:31.4870963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.48,356.13*72
2025-08-06T00:35:32.4875308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.05,356.07*78
2025-08-06T00:35:33.4869897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.75,355.83*77
2025-08-06T00:35:34.4868701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.10,355.56*7F
2025-08-06T00:35:35.4869304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.86,355.49*52
2025-08-06T00:35:36.4877591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.16,355.68*5D
2025-08-06T00:35:37.4871496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.59,355.99*79
2025-08-06T00:35:38.4871629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.87,356.12*72
2025-08-06T00:35:39.4872910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.55,356.07*7B
2025-08-06T00:35:40.4868390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.02,356.01*70
2025-08-06T00:35:41.4871056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.54,355.97*74
2025-08-06T00:35:42.4872207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.80,355.94*51
2025-08-06T00:35:43.4870705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.71,355.97*5C
2025-08-06T00:35:44.4873721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.37,356.06*51
2025-08-06T00:35:45.4868755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.04,356.04*59
2025-08-06T00:35:46.4870641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.20,356.05*7A
2025-08-06T00:35:47.4876730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.36,356.22*7A
2025-08-06T00:35:48.4870194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.32,356.39*70
2025-08-06T00:35:49.4876520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.08,356.42*7F
2025-08-06T00:35:50.4868271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.26,356.31*56
2025-08-06T00:35:51.4876803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.44,356.17*7A
2025-08-06T00:35:52.4874331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.34,356.06*52
2025-08-06T00:35:53.4869564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.03,356.05*51
2025-08-06T00:35:54.4873160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.34,356.20*74
2025-08-06T00:35:55.4868905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.46,356.35*7F
2025-08-06T00:35:56.4872314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.26,356.43*5E
2025-08-06T00:35:57.4868798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.19,356.45*74
2025-08-06T00:35:58.4869336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.64,356.41*7D
2025-08-06T00:35:59.4874225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.88,356.29*5D
2025-08-06T00:36:00.4874800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.78,356.15*50
2025-08-06T00:36:01.4875731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.23,356.16*54
2025-08-06T00:36:02.4867981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.35,356.22*77
2025-08-06T00:36:03.4868097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.48,356.27*58
2025-08-06T00:36:04.4873137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.22,356.29*72
2025-08-06T00:36:05.4871530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.11,356.30*5D
2025-08-06T00:36:06.4873061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.26,356.40*53
2025-08-06T00:36:07.4869552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.21,356.52*50
2025-08-06T00:36:08.4872299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.16,356.48*5E
2025-08-06T00:36:09.4872608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.11,356.32*50
2025-08-06T00:36:10.4872013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.03,356.19*5D
2025-08-06T00:36:11.4876570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.02,356.16*7C
2025-08-06T00:36:12.4870518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.05,356.22*55
2025-08-06T00:36:13.4874245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.27,356.33*53
2025-08-06T00:36:14.4877164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.49,356.44*5A
2025-08-06T00:36:15.4874270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.50,356.50*5E
2025-08-06T00:36:16.4931719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.28,356.50*5E
2025-08-06T00:36:17.4876540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.07,356.43*7E
2025-08-06T00:36:18.4870469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.30,356.33*7F
2025-08-06T00:36:19.4875528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.27,356.21*7F
2025-08-06T00:36:20.4868151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.02,356.12*7E
2025-08-06T00:36:21.4873350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.20,356.24*5B
2025-08-06T00:36:22.4874839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.26,356.50*51
2025-08-06T00:36:23.4867864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.29,356.66*5F
2025-08-06T00:36:24.4873453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.32,356.61*51
2025-08-06T00:36:25.4871453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.19,356.51*5E
2025-08-06T00:36:26.4870067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.08,356.43*59
2025-08-06T00:36:27.4874799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.19,356.32*78
2025-08-06T00:36:28.4868874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.04,356.23*76
2025-08-06T00:36:29.4871272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.25,356.23*5F
2025-08-06T00:36:30.4872362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.40,356.40*52
2025-08-06T00:36:31.4869662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.41,356.56*56
2025-08-06T00:36:32.4876674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.29,356.58*57
2025-08-06T00:36:33.4868209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.04,356.59*59
2025-08-06T00:36:34.4876382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.24,356.64*7A
2025-08-06T00:36:35.4873097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.38,356.61*75
2025-08-06T00:36:36.4874146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.32,356.50*7F
2025-08-06T00:36:37.4871653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.08,356.36*77
2025-08-06T00:36:38.4871740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.25,356.31*5D
2025-08-06T00:36:39.4877577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.57,356.30*58
2025-08-06T00:36:40.4868318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.70,356.36*5C
2025-08-06T00:36:41.4875119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.41,356.58*70
2025-08-06T00:36:42.4876627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.07,356.72*79
2025-08-06T00:36:43.4873972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.39,356.72*75
2025-08-06T00:36:44.4875618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.36,356.66*71
2025-08-06T00:36:45.4870402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.00,356.46*79
2025-08-06T00:36:46.4872583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.33,356.29*5F
2025-08-06T00:36:47.4875693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.37,356.31*56
2025-08-06T00:36:48.4869650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.19,356.54*5C
2025-08-06T00:36:49.4872653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.08,356.74*56
2025-08-06T00:36:50.4874373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.11,356.76*57
2025-08-06T00:36:51.4872031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.17,356.69*5D
2025-08-06T00:36:52.4872806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.07,356.65*51
2025-08-06T00:36:53.4870443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.11,356.66*5D
2025-08-06T00:36:54.4874143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.13,356.62*50
2025-08-06T00:36:55.4870511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.02,356.56*56
2025-08-06T00:36:56.4871285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.13,356.58*5A
2025-08-06T00:36:57.4873734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.17,356.66*51
2025-08-06T00:36:58.4872872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.16,356.79*5C
2025-08-06T00:36:59.4874992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.07,356.91*77
2025-08-06T00:37:00.4876129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.01,356.92*55
2025-08-06T00:37:01.4872509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.00,356.81*5F
2025-08-06T00:37:02.4873757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.09,356.65*5E
2025-08-06T00:37:03.4868607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.21,356.49*5E
2025-08-06T00:37:04.4867507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.28,356.43*5B
2025-08-06T00:37:05.4873770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.22,356.43*5B
2025-08-06T00:37:06.4872243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.04,356.57*79
2025-08-06T00:37:07.4910954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.33,356.89*7D
2025-08-06T00:37:08.4871160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.32,357.11*7D
2025-08-06T00:37:09.4877474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.04,356.94*5A
2025-08-06T00:37:10.4868267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.36,356.58*72
2025-08-06T00:37:11.4873528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.36,356.31*7A
2025-08-06T00:37:12.4874130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.24,356.22*53
2025-08-06T00:37:13.4870901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.16,356.29*5B
2025-08-06T00:37:14.4870953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.10,356.41*53
2025-08-06T00:37:15.4920057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.00,356.51*7F
2025-08-06T00:37:16.4867905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.05,356.49*71
2025-08-06T00:37:17.4874709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.07,356.43*71
2025-08-06T00:37:18.4878136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.03,356.34*7E
2025-08-06T00:37:19.4872286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.22,356.28*77
2025-08-06T00:37:20.4875267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.40,356.24*53
2025-08-06T00:37:21.4872496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.49,356.15*58
2025-08-06T00:37:22.4872578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.44,356.02*5D
2025-08-06T00:37:23.4873286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.20,356.04*57
2025-08-06T00:37:24.4872592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.08,356.16*7C
2025-08-06T00:37:25.4871704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.20,356.28*73
2025-08-06T00:37:26.4870523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.16,356.26*7B
2025-08-06T00:37:27.4873264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.05,356.15*7D
2025-08-06T00:37:28.4877080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.04,356.13*77
2025-08-06T00:37:29.4872448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.05,356.17*50
2025-08-06T00:37:30.4874598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.11,356.13*78
2025-08-06T00:37:31.4876416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.45,356.04*58
2025-08-06T00:37:32.4877540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.78,355.95*58
2025-08-06T00:37:33.4872968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.88,355.88*51
2025-08-06T00:37:34.4873182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.57,355.94*59
2025-08-06T00:37:35.4871735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.07,356.13*77
2025-08-06T00:37:36.4873615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.69,356.28*76
2025-08-06T00:37:37.4868933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.81,356.26*77
2025-08-06T00:37:38.4873875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.42,356.22*7F
2025-08-06T00:37:39.4884562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.20,356.16*51
2025-08-06T00:37:40.4871009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.71,356.14*55
2025-08-06T00:37:41.4875446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.96,356.07*5C
2025-08-06T00:37:42.4869750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.86,355.95*57
2025-08-06T00:37:43.4872964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.36,355.92*5E
2025-08-06T00:37:44.4870636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.31,356.00*70
2025-08-06T00:37:45.4875792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.73,356.15*7F
2025-08-06T00:37:46.4870680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.66,356.29*77
2025-08-06T00:37:47.4872824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.19,356.31*74
2025-08-06T00:37:48.4875086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.35,356.21*51
2025-08-06T00:37:49.4872920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.65,356.09*54
2025-08-06T00:37:50.4878357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.59,356.09*53
2025-08-06T00:37:51.4873954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.32,356.15*55
2025-08-06T00:37:52.4876509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.13,356.18*59
2025-08-06T00:37:53.4873679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.08,356.26*59
2025-08-06T00:37:54.4873310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.00,356.31*7B
2025-08-06T00:37:55.4870388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.23,356.22*79
2025-08-06T00:37:56.4871607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.51,356.10*7C
2025-08-06T00:37:57.4870132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.54,356.09*72
2025-08-06T00:37:58.4874448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.16,356.18*5F
2025-08-06T00:37:59.4873924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.35,356.30*74
2025-08-06T00:38:00.4873554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.61,356.41*57
2025-08-06T00:38:01.4871996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.55,356.38*59
2025-08-06T00:38:02.4871909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.31,356.23*50
2025-08-06T00:38:03.4868729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.10,356.04*55
2025-08-06T00:38:04.4872252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.13,355.95*74
2025-08-06T00:38:05.4869143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.31,355.92*76
2025-08-06T00:38:06.4871424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.32,355.99*7C
2025-08-06T00:38:07.4873305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.16,356.13*79
2025-08-06T00:38:08.4874923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.06,356.21*55
2025-08-06T00:38:09.4872290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.22,356.28*5B
2025-08-06T00:38:10.4871564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.32,356.32*50
2025-08-06T00:38:11.4877276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.37,356.17*73
2025-08-06T00:38:12.4870009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.28,355.95*75
2025-08-06T00:38:13.4874565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.00,355.83*59
2025-08-06T00:38:14.4868380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.23,355.79*74
2025-08-06T00:38:15.4877664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.30,355.95*72
2025-08-06T00:38:16.4872330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.16,356.25*7D
2025-08-06T00:38:17.4872599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.17,356.45*55
2025-08-06T00:38:18.4873615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.59,356.36*5D
2025-08-06T00:38:19.4871942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.75,356.16*76
2025-08-06T00:38:20.4872192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.39,356.11*73
2025-08-06T00:38:21.4869033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.31,356.25*7A
2025-08-06T00:38:22.4870985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.91,356.38*75
2025-08-06T00:38:23.4872502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.09,356.42*75
2025-08-06T00:38:24.4871880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.68,356.42*77
2025-08-06T00:38:25.4875793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.09,356.50*71
2025-08-06T00:38:26.4871333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.80,356.51*5A
2025-08-06T00:38:27.4869764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.07,356.51*53
2025-08-06T00:38:28.4877340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.70,356.56*57
2025-08-06T00:38:29.4875055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.04,356.65*74
2025-08-06T00:38:30.4876710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.60,356.72*7B
2025-08-06T00:38:31.4870863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.71,356.76*7D
2025-08-06T00:38:32.4873904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.36,356.70*78
2025-08-06T00:38:33.4869228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.17,356.51*52
2025-08-06T00:38:34.4871955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.40,356.44*5B
2025-08-06T00:38:35.4878208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.21,356.54*57
2025-08-06T00:38:36.4877399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.01,356.73*72
2025-08-06T00:38:37.4872445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.00,356.91*59
2025-08-06T00:38:38.4874707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.18,356.98*5E
2025-08-06T00:38:39.4870716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.23,356.95*74
2025-08-06T00:38:40.4872248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.05,356.81*77
2025-08-06T00:38:41.4877289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.15,356.65*7C
2025-08-06T00:38:42.4870653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.15,356.59*71
2025-08-06T00:38:43.4876125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.04,356.61*5E
2025-08-06T00:38:44.4878000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.22,356.73*56
2025-08-06T00:38:45.4873147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.17,356.87*5C
2025-08-06T00:38:46.4874370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.03,356.94*5C
2025-08-06T00:38:47.4869542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.15,356.90*77
2025-08-06T00:38:48.4875965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.08,356.73*5F
2025-08-06T00:38:49.4868386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.40,356.58*5B
2025-08-06T00:38:50.4874009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.36,356.64*54
2025-08-06T00:38:51.4873193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.00,356.78*5F
2025-08-06T00:38:52.4871608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.18,356.74*75
2025-08-06T00:38:53.4870769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.06,356.53*51
2025-08-06T00:38:54.4873058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.09,356.39*53
2025-08-06T00:38:55.4873359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.03,356.50*51
2025-08-06T00:38:56.4875971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.09,356.74*73
2025-08-06T00:38:57.4870232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.03,356.87*71
2025-08-06T00:38:58.4840100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.23,356.86*73
2025-08-06T00:38:59.4872422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.42,356.77*7E
2025-08-06T00:39:00.4875589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.40,356.68*70
2025-08-06T00:39:01.4874005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.23,356.54*52
2025-08-06T00:39:02.4877195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.05,356.43*55
2025-08-06T00:39:03.4873353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.07,356.47*78
2025-08-06T00:39:04.4870149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.13,356.56*7D
2025-08-06T00:39:05.4873502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.12,356.63*7F
2025-08-06T00:39:06.4875705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.08,356.75*72
2025-08-06T00:39:07.4872319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.11,356.94*75
2025-08-06T00:39:08.4873399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.17,357.09*7E
2025-08-06T00:39:09.4873350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.04,357.05*7F
2025-08-06T00:39:10.4876143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.21,356.87*78
2025-08-06T00:39:11.4876569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.45,356.59*72
2025-08-06T00:39:12.4878712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.55,356.30*55
2025-08-06T00:39:13.4875378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.43,356.25*50
2025-08-06T00:39:14.4876180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.11,356.46*5A
2025-08-06T00:39:15.4871523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.20,356.76*75
2025-08-06T00:39:16.4875557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.37,356.98*70
2025-08-06T00:39:17.4871552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.40,357.10*7C
2025-08-06T00:39:18.4873530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.29,357.14*5F
2025-08-06T00:39:19.4869606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.11,356.92*71
2025-08-06T00:39:20.4872319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.69,356.54*75
2025-08-06T00:39:21.4877376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.87,356.32*5A
2025-08-06T00:39:22.4870910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.45,356.32*51
2025-08-06T00:39:23.4875736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.25,356.52*7B
2025-08-06T00:39:24.4868675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.86,356.89*77
2025-08-06T00:39:25.4873019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.95,357.19*7E
2025-08-06T00:39:26.4875301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.36,357.08*5C
2025-08-06T00:39:27.4871365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.48,356.70*73
2025-08-06T00:39:28.4873131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.93,356.49*50
2025-08-06T00:39:29.4872632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.79,356.58*5A
2025-08-06T00:39:30.4877018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.26,356.76*54
2025-08-06T00:39:31.4874890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.17,356.81*75
2025-08-06T00:39:32.4876694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.34,356.71*7F
2025-08-06T00:39:33.4872395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.36,356.61*53
2025-08-06T00:39:34.4876290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.24,356.57*53
2025-08-06T00:39:35.4870513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.09,356.74*76
2025-08-06T00:39:36.4871516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.08,356.94*54
2025-08-06T00:39:37.4876437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.38,356.81*51
2025-08-06T00:39:38.4875162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.58,356.48*54
2025-08-06T00:39:39.4872368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.35,356.38*71
2025-08-06T00:39:40.4871372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.19,356.49*7C
2025-08-06T00:39:41.4876977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.60,356.55*74
2025-08-06T00:39:42.4873850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.67,356.54*7E
2025-08-06T00:39:43.4871073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.37,356.57*7C
2025-08-06T00:39:44.4873256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.27,356.53*5C
2025-08-06T00:39:45.4871228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.91,356.45*5E
2025-08-06T00:39:46.4872779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.09,356.48*50
2025-08-06T00:39:47.4869034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.71,356.53*57
2025-08-06T00:39:48.4869548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.08,356.44*5C
2025-08-06T00:39:49.4869016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.47,356.26*7C
2025-08-06T00:39:50.4871854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.75,356.12*75
2025-08-06T00:39:51.4875167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.61,356.13*7E
2025-08-06T00:39:52.4868225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.16,356.26*78
2025-08-06T00:39:53.4869232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.32,356.38*5B
2025-08-06T00:39:54.4869469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.61,356.33*79
2025-08-06T00:39:55.4876054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.64,356.23*7E
2025-08-06T00:39:56.4878350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.50,356.23*56
2025-08-06T00:39:57.4873768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.25,356.33*53
2025-08-06T00:39:58.4877896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.04,356.43*75
2025-08-06T00:39:59.4869917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.31,356.36*7C
2025-08-06T00:40:00.4870097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.42,356.16*52
2025-08-06T00:40:01.4876004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.31,356.05*51
2025-08-06T00:40:02.4877034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.15,356.14*7F
2025-08-06T00:40:03.4874388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.10,356.35*55
2025-08-06T00:40:04.4877884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.39,356.44*5A
2025-08-06T00:40:05.4873719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.78,356.23*5A
2025-08-06T00:40:06.4873027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.92,356.01*5A
2025-08-06T00:40:07.4871764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.38,356.05*5E
2025-08-06T00:40:08.4874219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.62,356.33*71
2025-08-06T00:40:09.4868862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.34,356.57*79
2025-08-06T00:40:10.4870994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.14,356.62*7C
2025-08-06T00:40:11.4869636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.08,356.43*5E
2025-08-06T00:40:12.4869016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.06,356.19*75
2025-08-06T00:40:13.4873253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.48,356.24*5E
2025-08-06T00:40:14.4875927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.11,356.50*54
2025-08-06T00:40:15.4872832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.30,356.72*52
2025-08-06T00:40:16.4871011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.48,356.77*7F
2025-08-06T00:40:17.4869042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.92,356.71*5D
2025-08-06T00:40:18.4869233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.98,356.63*50
2025-08-06T00:40:19.4875887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.60,356.49*57
2025-08-06T00:40:20.4869510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.08,356.35*59
2025-08-06T00:40:21.4873836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.55,356.42*53
2025-08-06T00:40:22.4877973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.63,356.70*57
2025-08-06T00:40:23.4874648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.55,356.88*5E
2025-08-06T00:40:24.4871845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.45,356.87*5C
2025-08-06T00:40:25.4868479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.13,356.84*70
2025-08-06T00:40:26.4870198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.28,356.76*58
2025-08-06T00:40:27.4868849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.44,356.59*77
2025-08-06T00:40:28.4972503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.28,356.40*7D
2025-08-06T00:40:29.4969827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.06,356.41*79
2025-08-06T00:40:30.4870485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.10,356.55*50
2025-08-06T00:40:31.4875755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.26,356.65*55
2025-08-06T00:40:32.4868688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.34,356.77*57
2025-08-06T00:40:33.4873959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.27,356.95*70
2025-08-06T00:40:34.4876355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.16,356.98*7D
2025-08-06T00:40:35.4872288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.07,356.83*59
2025-08-06T00:40:36.4869604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.17,356.62*7F
2025-08-06T00:40:37.4876468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.50,356.46*7E
2025-08-06T00:40:38.4875438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.69,356.47*70
2025-08-06T00:40:39.4971275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.49,356.68*79
2025-08-06T00:40:40.4871198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.20,356.89*50
2025-08-06T00:40:41.4869823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.99,356.92*5B
2025-08-06T00:40:42.4870714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.25,356.89*54
2025-08-06T00:40:43.4869000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.68,356.91*51
2025-08-06T00:40:44.4874093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.38,356.88*75
2025-08-06T00:40:45.4868472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.23,356.74*72
2025-08-06T00:40:46.4876618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.44,356.67*7A
2025-08-06T00:40:47.4976724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.85,356.73*70
2025-08-06T00:40:48.4876450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.32,356.81*5A
2025-08-06T00:40:49.4873449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.42,356.84*59
2025-08-06T00:40:50.4871616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.71,356.89*55
2025-08-06T00:40:51.4868027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.95,357.01*5C
2025-08-06T00:40:52.4874856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.22,357.14*78
2025-08-06T00:40:53.4869743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.03,357.23*7D
2025-08-06T00:40:54.4869846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.18,357.19*7E
2025-08-06T00:40:55.4971398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.82,357.05*75
2025-08-06T00:40:56.4973146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.32,356.93*72
2025-08-06T00:40:57.4870104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.13,356.90*56
2025-08-06T00:40:58.4872629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.51,356.92*5D
2025-08-06T00:40:59.4868963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.67,357.00*52
2025-08-06T00:41:00.4870049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.52,357.17*59
2025-08-06T00:41:01.4876864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.32,357.31*53
2025-08-06T00:41:02.4968696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.25,357.30*57
2025-08-06T00:41:03.4875649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.12,357.15*54
2025-08-06T00:41:04.4875821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.17,357.01*51
2025-08-06T00:41:05.4871868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.58,356.96*7E
2025-08-06T00:41:06.4874438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.83,356.99*76
2025-08-06T00:41:07.4970148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.62,357.15*78
2025-08-06T00:41:08.4872710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.05,357.36*54
2025-08-06T00:41:09.4874798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.53,357.41*7E
2025-08-06T00:41:10.4875606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.84,357.24*56
2025-08-06T00:41:11.4872067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.69,357.00*5E
2025-08-06T00:41:12.4872481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.28,356.86*5A
2025-08-06T00:41:13.4976659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.10,356.87*77
2025-08-06T00:41:14.4968559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.38,356.99*75
2025-08-06T00:41:15.4873069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.52,357.13*50
2025-08-06T00:41:16.4876113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.42,357.16*51
2025-08-06T00:41:17.4876056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.03,357.13*57
2025-08-06T00:41:18.4873957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.58,357.10*55
2025-08-06T00:41:19.4877181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.92,356.97*53
2025-08-06T00:41:20.4876215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.75,356.80*5D
2025-08-06T00:41:21.4973178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.05,356.73*5C
2025-08-06T00:41:22.4970248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.61,356.76*79
2025-08-06T00:41:23.4975333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.86,356.81*78
2025-08-06T00:41:24.4876628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.64,356.82*74
2025-08-06T00:41:25.4973561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.22,356.78*77
2025-08-06T00:41:26.4875849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.15,356.78*5F
2025-08-06T00:41:27.4878480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.54,356.83*56
2025-08-06T00:41:28.4969239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.88,356.86*5A
2025-08-06T00:41:29.4973146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.89,356.82*5B
2025-08-06T00:41:30.4877723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.46,356.71*57
2025-08-06T00:41:31.4974618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.23,356.61*7F
2025-08-06T00:41:32.4968886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.82,356.61*7F
2025-08-06T00:41:33.4877865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.03,356.72*7B
2025-08-06T00:41:34.4973059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.55,356.82*79
2025-08-06T00:41:35.4969446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.37,356.79*5A
2025-08-06T00:41:36.4870071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.19,356.65*76
2025-08-06T00:41:37.4873603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.32,356.50*53
2025-08-06T00:41:38.4873846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.67,356.47*5D
2025-08-06T00:41:39.4969854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.34,356.53*77
2025-08-06T00:41:40.4974984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.03,356.63*7E
2025-08-06T00:41:41.4971640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.00,356.77*75
2025-08-06T00:41:42.4874330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.38,356.79*5A
2025-08-06T00:41:43.4874982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.44,356.59*76
2025-08-06T00:41:44.4872223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.82,356.43*77
2025-08-06T00:41:45.4972672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.65,356.44*5C
2025-08-06T00:41:46.4974783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.37,356.42*53
2025-08-06T00:41:47.4971501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.25,356.37*58
2025-08-06T00:41:48.4873519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.16,356.33*7F
2025-08-06T00:41:49.4869146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.01,356.30*76
2025-08-06T00:41:50.4968535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.24,356.38*76
2025-08-06T00:41:51.4973609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.38,356.54*79
2025-08-06T00:41:52.4983232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.07,356.54*79
2025-08-06T00:41:53.4972848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.48,356.43*5D
2025-08-06T00:41:54.4874296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.66,356.38*78
2025-08-06T00:41:55.4973814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.28,356.47*5A
2025-08-06T00:41:56.4974880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.27,356.53*78
2025-08-06T00:41:57.4970939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.47,356.47*79
2025-08-06T00:41:58.4972383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.32,356.45*78
2025-08-06T00:41:59.4968188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.05,356.53*73
2025-08-06T00:42:00.4970233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.16,356.62*52
2025-08-06T00:42:01.4975149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.24,356.69*59
2025-08-06T00:42:02.4872058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.23,356.78*5C
2025-08-06T00:42:03.4969154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.28,356.82*5E
2025-08-06T00:42:04.4972902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.37,356.78*54
2025-08-06T00:42:05.4971387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.30,356.73*52
2025-08-06T00:42:06.4875782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.01,356.66*57
2025-08-06T00:42:07.5038327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.35,356.53*7C
2025-08-06T00:42:08.4975412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.53,356.46*7B
2025-08-06T00:42:09.4971814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.45,356.57*7B
2025-08-06T00:42:10.4972584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.02,356.75*79
2025-08-06T00:42:11.4968941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.48,356.89*59
2025-08-06T00:42:12.4973044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.72,356.91*5A
2025-08-06T00:42:13.4868297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.57,356.89*72
2025-08-06T00:42:14.4873882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.14,356.82*72
2025-08-06T00:42:15.4972227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.23,356.60*7B
2025-08-06T00:42:16.4969175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.39,356.33*73
2025-08-06T00:42:17.4975321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.47,356.24*7B
2025-08-06T00:42:18.4968207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.44,356.41*7F
2025-08-06T00:42:19.4975164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.13,356.65*7E
2025-08-06T00:42:20.4976076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.30,356.83*58
2025-08-06T00:42:21.4974062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.70,356.83*5A
2025-08-06T00:42:22.4973253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.89,356.66*70
2025-08-06T00:42:23.4876124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.62,356.50*73
2025-08-06T00:42:24.4970855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.03,356.44*56
2025-08-06T00:42:25.4974937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.63,356.43*7D
2025-08-06T00:42:26.4975258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.85,356.44*7F
2025-08-06T00:42:27.4974226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.58,356.50*7D
2025-08-06T00:42:28.4975929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.02,356.55*5B
2025-08-06T00:42:29.4969842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.64,356.54*7B
2025-08-06T00:42:30.4872323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.92,356.57*7A
2025-08-06T00:42:31.4868311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.75,356.53*7E
2025-08-06T00:42:32.4975046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.30,356.42*54
2025-08-06T00:42:33.4972440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.23,356.34*7D
2025-08-06T00:42:34.4975173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.58,356.37*71
2025-08-06T00:42:35.4974633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.51,356.33*70
2025-08-06T00:42:36.4972888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.14,356.25*73
2025-08-06T00:42:37.4968106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.24,356.31*56
2025-08-06T00:42:38.4970845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.57,356.35*57
2025-08-06T00:42:39.4976407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.66,356.39*5D
2025-08-06T00:42:40.4869794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.35,356.42*78
2025-08-06T00:42:41.4970229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.13,356.32*7E
2025-08-06T00:42:42.4972841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.45,356.16*7A
2025-08-06T00:42:43.4971688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.41,356.08*71
2025-08-06T00:42:44.4974751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.12,356.19*72
2025-08-06T00:42:45.4972374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.32,356.29*5F
2025-08-06T00:42:46.4973416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.73,356.28*5C
2025-08-06T00:42:47.4970055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.82,356.27*56
2025-08-06T00:42:48.4972712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.53,356.26*58
2025-08-06T00:42:49.4968401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.03,356.16*7B
2025-08-06T00:42:50.4969537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.72,356.13*51
2025-08-06T00:42:51.4973745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.12,356.27*50
2025-08-06T00:42:52.4973404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.70,356.46*7E
2025-08-06T00:42:53.4970635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.39,356.48*59
2025-08-06T00:42:54.4968430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.40,356.32*56
2025-08-06T00:42:55.4973499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.60,356.13*55
2025-08-06T00:42:56.4977514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.84,356.05*5C
2025-08-06T00:42:57.4974119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.36,356.16*7B
2025-08-06T00:42:58.4975172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.25,356.27*79
2025-08-06T00:42:59.4971198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.48,356.32*7E
2025-08-06T00:43:00.4979166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.05,356.41*73
2025-08-06T00:43:01.4972897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.03,356.47*7E
2025-08-06T00:43:02.4972222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.13,356.40*74
2025-08-06T00:43:03.4968499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.68,356.26*78
2025-08-06T00:43:04.4970556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.22,356.15*57
2025-08-06T00:43:05.4970482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.13,356.09*5E
2025-08-06T00:43:06.4970782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.88,356.13*7A
2025-08-06T00:43:07.5025838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.29,356.24*71
2025-08-06T00:43:08.4970326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.05,356.40*52
2025-08-06T00:43:09.4976736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.29,356.48*53
2025-08-06T00:43:10.4976712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.62,356.42*56
2025-08-06T00:43:11.4971874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.31,356.20*54
2025-08-06T00:43:12.4975917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.39,355.89*5F
2025-08-06T00:43:13.4971382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.72,355.76*54
2025-08-06T00:43:14.4972563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.39,355.93*7D
2025-08-06T00:43:15.4970892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.25,356.17*78
2025-08-06T00:43:16.4973328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.34,356.37*7D
2025-08-06T00:43:17.4974950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.63,356.41*7C
2025-08-06T00:43:18.4969560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.35,356.27*78
2025-08-06T00:43:19.4875758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.94,356.14*78
2025-08-06T00:43:20.4977665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.97,356.05*59
2025-08-06T00:43:21.4974851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.65,356.00*5F
2025-08-06T00:43:22.4990494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.23,356.03*54
2025-08-06T00:43:23.4972408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.23,356.15*77
2025-08-06T00:43:24.4973538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.51,356.29*71
2025-08-06T00:43:25.4968754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.47,356.40*7F
2025-08-06T00:43:26.4971932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.20,356.39*79
2025-08-06T00:43:27.4976372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.13,356.26*53
2025-08-06T00:43:28.4971832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.32,356.20*53
2025-08-06T00:43:29.4968216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.28,356.25*5E
2025-08-06T00:43:30.4975082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.09,356.26*54
2025-08-06T00:43:31.4972823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.09,356.26*77
2025-08-06T00:43:32.4973843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.27,356.23*7D
2025-08-06T00:43:33.4969066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.36,356.24*73
2025-08-06T00:43:34.4971307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.29,356.33*72
2025-08-06T00:43:35.4975797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.01,356.37*7A
2025-08-06T00:43:36.4969383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.45,356.33*55
2025-08-06T00:43:37.4896796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.81,356.28*78
2025-08-06T00:43:38.4975176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.88,356.17*7E
2025-08-06T00:43:39.4971237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.51,356.04*54
2025-08-06T00:43:40.4974070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.17,356.02*7D
2025-08-06T00:43:41.4970722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.71,356.06*75
2025-08-06T00:43:42.4973340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.69,356.03*72
2025-08-06T00:43:43.4969699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.32,356.07*78
2025-08-06T00:43:44.4972883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.02,356.25*57
2025-08-06T00:43:45.4970137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.27,356.43*56
2025-08-06T00:43:46.4972256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.53,356.35*54
2025-08-06T00:43:47.5004963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.73,356.09*74
2025-08-06T00:43:48.4968887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.73,355.89*7F
2025-08-06T00:43:49.4975818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.51,355.80*5E
2025-08-06T00:43:50.4968310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.04,355.75*57
2025-08-06T00:43:51.4973043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.56,355.85*71
2025-08-06T00:43:52.4972597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.96,356.07*72
2025-08-06T00:43:53.4971693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.76,356.29*74
2025-08-06T00:43:54.4973498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.04,356.43*7A
2025-08-06T00:43:55.4970955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.81,356.36*5E
2025-08-06T00:43:56.4973281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.17,356.19*59
2025-08-06T00:43:57.4970300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.78,356.08*7A
2025-08-06T00:43:58.4971697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.12,355.98*7B
2025-08-06T00:43:59.4968882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.33,355.88*7F
2025-08-06T00:44:00.5025815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.42,355.86*75
2025-08-06T00:44:01.4968830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.34,355.94*70
2025-08-06T00:44:02.4970643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.30,356.12*72
2025-08-06T00:44:03.4975652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.25,356.27*7A
2025-08-06T00:44:04.4967937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.03,356.25*7F
2025-08-06T00:44:05.4972760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.26,356.13*57
2025-08-06T00:44:06.4976918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.44,356.06*55
2025-08-06T00:44:07.4973733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.41,356.06*51
2025-08-06T00:44:08.4973392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.31,355.97*5C
2025-08-06T00:44:09.4974965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.20,355.82*5F
2025-08-06T00:44:10.4971344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.02,355.83*5E
2025-08-06T00:44:11.4978124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.16,355.99*7A
2025-08-06T00:44:12.4970642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.22,356.20*7E
2025-08-06T00:44:13.4972713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.05,356.37*79
2025-08-06T00:44:14.4968990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.31,356.34*74
2025-08-06T00:44:15.4975188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.53,356.15*5E
2025-08-06T00:44:16.4974685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.43,355.92*57
2025-08-06T00:44:17.5064964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.05,355.82*5A
2025-08-06T00:44:18.4970702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.43,355.96*7F
2025-08-06T00:44:19.4977068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.59,356.15*71
2025-08-06T00:44:20.4967302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.33,356.18*5A
2025-08-06T00:44:21.4973153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.09,356.17*72
2025-08-06T00:44:22.4975061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.37,356.22*53
2025-08-06T00:44:23.4972309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.53,356.27*5C
2025-08-06T00:44:24.4974405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.56,356.22*55
2025-08-06T00:44:25.4972788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.38,356.05*5E
2025-08-06T00:44:26.4973925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.06,355.98*78
2025-08-06T00:44:27.4977765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.56,356.07*7D
2025-08-06T00:44:28.4978954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.67,356.19*79
2025-08-06T00:44:29.4973205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.27,356.29*59
2025-08-06T00:44:30.4975277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.35,356.34*57
2025-08-06T00:44:31.4977280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.88,356.25*55
2025-08-06T00:44:32.4975336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.93,356.18*51
2025-08-06T00:44:33.4977203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.42,356.21*53
2025-08-06T00:44:34.4970009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.24,356.21*77
2025-08-06T00:44:35.4975380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.70,356.14*7F
2025-08-06T00:44:36.4973396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.73,356.11*7A
2025-08-06T00:44:37.4969710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.37,356.12*79
2025-08-06T00:44:38.4974368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.20,356.19*58
2025-08-06T00:44:39.4970813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.67,356.28*5B
2025-08-06T00:44:40.4969488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.91,356.25*7E
2025-08-06T00:44:41.4975266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.76,356.21*56
2025-08-06T00:44:42.4973508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.27,356.20*54
2025-08-06T00:44:43.4968645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.25,356.19*78
2025-08-06T00:44:44.4974527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.56,356.17*7D
2025-08-06T00:44:45.4972042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.50,356.10*7F
2025-08-06T00:44:46.4975860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.14,356.06*5F
2025-08-06T00:44:47.4971818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.34,356.08*5F
2025-08-06T00:44:48.4976200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.68,356.10*5E
2025-08-06T00:44:49.4972601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.64,356.11*54
2025-08-06T00:44:50.4974316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.23,356.05*51
2025-08-06T00:44:51.4971208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.30,356.06*78
2025-08-06T00:44:52.4971962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.55,356.13*7E
2025-08-06T00:44:53.4969608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.21,356.09*75
2025-08-06T00:44:54.4970942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.46,355.86*5B
2025-08-06T00:44:55.4974719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.87,355.65*77
2025-08-06T00:44:56.4968800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.63,355.70*53
2025-08-06T00:44:57.4976353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.06,355.96*73
2025-08-06T00:44:58.4972322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.62,356.14*7B
2025-08-06T00:44:59.4967552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.62,356.11*76
2025-08-06T00:45:00.4970682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.07,355.93*53
2025-08-06T00:45:01.4975851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.56,355.77*7A
2025-08-06T00:45:02.4969104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.76,355.80*58
2025-08-06T00:45:03.4974899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.51,355.99*57
2025-08-06T00:45:04.4977311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.15,356.13*56
2025-08-06T00:45:05.4972569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.08,356.08*7B
2025-08-06T00:45:06.4974693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.18,355.92*78
2025-08-06T00:45:07.4971069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.24,355.83*7D
2025-08-06T00:45:08.4973664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.20,355.87*74
2025-08-06T00:45:09.4970940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.04,356.01*51
2025-08-06T00:45:10.4968052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.31,356.12*53
2025-08-06T00:45:11.4973912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.45,356.15*52
2025-08-06T00:45:12.4970086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.30,356.16*79
2025-08-06T00:45:13.4975419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.09,356.07*74
2025-08-06T00:45:14.4967595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.09,355.90*5F
2025-08-06T00:45:15.4972184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.10,355.79*55
2025-08-06T00:45:16.4975713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.03,355.91*75
2025-08-06T00:45:17.4973991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.17,356.14*76
2025-08-06T00:45:18.4976146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.06,356.25*7D
2025-08-06T00:45:19.4971424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.27,356.13*51
2025-08-06T00:45:20.4973201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.38,356.04*75
2025-08-06T00:45:21.4969738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.15,356.18*5A
2025-08-06T00:45:22.4973113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.13,356.40*7F
2025-08-06T00:45:23.4971052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.14,356.41*7C
2025-08-06T00:45:24.4973584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.02,356.23*52
2025-08-06T00:45:25.4973121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.04,356.11*57
2025-08-06T00:45:26.4976639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.05,356.12*7C
2025-08-06T00:45:27.4974226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.02,356.20*52
2025-08-06T00:45:28.4975606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.37,356.32*5D
2025-08-06T00:45:29.4971089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.72,356.35*53
2025-08-06T00:45:30.4972860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.70,356.27*51
2025-08-06T00:45:31.4968189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.19,356.20*71
2025-08-06T00:45:32.4970785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.51,356.24*52
2025-08-06T00:45:33.4968765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.86,356.22*72
2025-08-06T00:45:34.4972450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.58,356.17*73
2025-08-06T00:45:35.4971404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.10,356.11*5F
2025-08-06T00:45:36.4975961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.79,356.01*5F
2025-08-06T00:45:37.4971697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.17,355.99*77
2025-08-06T00:45:38.4968769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.07,356.10*7F
2025-08-06T00:45:39.4973579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.58,356.16*7B
2025-08-06T00:45:40.4975848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.00,356.10*55
2025-08-06T00:45:41.4972085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.37,356.03*7E
2025-08-06T00:45:42.4974136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.44,355.99*71
2025-08-06T00:45:43.4972766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.19,355.91*7D
2025-08-06T00:45:44.4968930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.14,355.86*72
2025-08-06T00:45:45.4974131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.27,355.90*75
2025-08-06T00:45:46.4976572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.14,356.07*56
2025-08-06T00:45:47.4972714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.04,356.29*74
2025-08-06T00:45:48.4974583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.06,356.35*5A
2025-08-06T00:45:49.4970734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.39,356.15*74
2025-08-06T00:45:50.4971208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.69,355.84*7E
2025-08-06T00:45:51.4978707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.65,355.72*79
2025-08-06T00:45:52.4969673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.34,355.85*54
2025-08-06T00:45:53.4970356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.03,355.98*78
2025-08-06T00:45:54.4971994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.21,356.01*7F
2025-08-06T00:45:55.4969503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.14,356.04*75
2025-08-06T00:45:56.4970919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.01,356.05*51
2025-08-06T00:45:57.4967882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.06,356.09*5B
2025-08-06T00:45:58.4972255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.01,356.21*7E
2025-08-06T00:45:59.4974793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.23,356.22*7F
2025-08-06T00:46:00.4979004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.67,356.01*79
2025-08-06T00:46:01.4972918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.73,355.88*76
2025-08-06T00:46:02.4975953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.27,355.99*51
2025-08-06T00:46:03.4976707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.28,356.31*72
2025-08-06T00:46:04.4970369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.44,356.52*7D
2025-08-06T00:46:05.4972170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.13,356.45*7A
2025-08-06T00:46:06.4973597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.26,356.33*7C
2025-08-06T00:46:07.4969867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.48,356.27*7B
2025-08-06T00:46:08.4972868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.53,356.27*7F
2025-08-06T00:46:09.4998625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.43,356.35*57
2025-08-06T00:46:10.4969946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.25,356.41*51
2025-08-06T00:46:11.4976484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.04,356.54*7F
2025-08-06T00:46:12.4968865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.26,356.68*75
2025-08-06T00:46:13.4970357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.15,356.69*70
2025-08-06T00:46:14.4974021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.12,356.58*77
2025-08-06T00:46:15.4971747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.21,356.47*51
2025-08-06T00:46:16.4972048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.17,356.45*50
2025-08-06T00:46:17.4969187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.18,356.48*56
2025-08-06T00:46:18.4972934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.25,356.53*79
2025-08-06T00:46:19.4970097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.28,356.59*7A
2025-08-06T00:46:20.4972350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.18,356.71*5E
2025-08-06T00:46:21.4969342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.13,356.77*58
2025-08-06T00:46:22.4970042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.18,356.76*52
2025-08-06T00:46:23.4974025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.29,356.67*59
2025-08-06T00:46:24.4973153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.36,356.56*7F
2025-08-06T00:46:25.4971275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.29,356.53*74
2025-08-06T00:46:26.4976712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.09,356.60*5A
2025-08-06T00:46:27.4971256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.15,356.76*7D
2025-08-06T00:46:28.4975422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.23,356.90*79
2025-08-06T00:46:29.4970671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.03,356.91*77
2025-08-06T00:46:30.4971529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.27,356.83*70
2025-08-06T00:46:31.4973846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.51,356.78*77
2025-08-06T00:46:32.4973351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.59,356.74*77
2025-08-06T00:46:33.4970589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.48,356.69*54
2025-08-06T00:46:34.4973814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.26,356.67*52
2025-08-06T00:46:35.4969356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.04,356.70*7B
2025-08-06T00:46:36.4971880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.23,356.81*71
2025-08-06T00:46:37.4977254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.14,356.89*77
2025-08-06T00:46:38.4975469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.19,356.89*5C
2025-08-06T00:46:39.4971416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.53,356.77*7D
2025-08-06T00:46:40.4971640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.65,356.70*56
2025-08-06T00:46:41.4974939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.57,356.73*58
2025-08-06T00:46:42.4973049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.35,356.84*5A
2025-08-06T00:46:43.4971393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.04,356.97*5E
2025-08-06T00:46:44.4972264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.08,356.97*7E
2025-08-06T00:46:45.4975901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.05,356.90*71
2025-08-06T00:46:46.4968365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.31,356.88*5D
2025-08-06T00:46:47.4974910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.55,356.93*52
2025-08-06T00:46:48.4968186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.56,357.02*51
2025-08-06T00:46:49.4975366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.43,357.00*50
2025-08-06T00:46:50.4970837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.27,356.93*5A
2025-08-06T00:46:51.4977163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.02,357.06*5B
2025-08-06T00:46:52.4974935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.19,357.26*78
2025-08-06T00:46:53.4972619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.07,357.33*7A
2025-08-06T00:46:54.4972836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.33,357.25*50
2025-08-06T00:46:55.4969450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.76,357.13*7A
2025-08-06T00:46:56.4972371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.90,357.06*72
2025-08-06T00:46:57.4970477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.63,356.94*58
2025-08-06T00:46:58.4968913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.14,356.89*54
2025-08-06T00:46:59.4975198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.32,357.00*78
2025-08-06T00:47:00.4975567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.42,357.18*77
2025-08-06T00:47:01.4974739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.12,357.33*7F
2025-08-06T00:47:02.4973766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.46,357.38*5B
2025-08-06T00:47:03.4977896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.93,357.32*56
2025-08-06T00:47:04.4969928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.99,357.25*50
2025-08-06T00:47:05.4974058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.74,357.19*57
2025-08-06T00:47:06.4975726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.43,357.03*56
2025-08-06T00:47:07.4971475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.16,356.81*58
2025-08-06T00:47:08.4973469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.09,356.75*74
2025-08-06T00:47:09.4971397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.23,356.95*70
2025-08-06T00:47:10.4969602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.05,357.21*7E
2025-08-06T00:47:11.4974414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.34,357.34*79
2025-08-06T00:47:12.4968770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.67,357.32*73
2025-08-06T00:47:13.4973499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.80,357.21*5F
2025-08-06T00:47:14.4976932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.68,357.01*57
2025-08-06T00:47:15.4972859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.41,356.82*58
2025-08-06T00:47:16.4972865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.16,356.77*52
2025-08-06T00:47:17.4970460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.07,356.81*74
2025-08-06T00:47:18.4971748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.21,356.91*5F
2025-08-06T00:47:19.4967951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.49,356.93*51
2025-08-06T00:47:20.4969312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.72,356.79*58
2025-08-06T00:47:21.4975496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.70,356.69*5B
2025-08-06T00:47:22.4974400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.50,356.64*52
2025-08-06T00:47:23.4970294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.37,356.64*55
2025-08-06T00:47:24.4969297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.36,356.69*5B
2025-08-06T00:47:25.4975046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.53,356.71*57
2025-08-06T00:47:26.4977709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.72,356.60*55
2025-08-06T00:47:27.4973244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.80,356.40*5A
2025-08-06T00:47:28.4974282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.61,356.25*52
2025-08-06T00:47:29.4970472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.23,356.16*59
2025-08-06T00:47:30.4976879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.05,356.15*79
2025-08-06T00:47:31.4973598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.07,356.19*5B
2025-08-06T00:47:32.4972741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.59,356.23*53
2025-08-06T00:47:33.4969662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.06,356.33*53
2025-08-06T00:47:34.4969325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.13,356.43*52
2025-08-06T00:47:35.4975526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.91,356.35*5D
2025-08-06T00:47:36.5005630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.62,356.18*5F
2025-08-06T00:47:37.4970247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.31,356.13*79
2025-08-06T00:47:38.4976011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.08,356.14*5D
2025-08-06T00:47:39.4973200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.09,356.07*53
2025-08-06T00:47:40.4969038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.32,355.89*5E
2025-08-06T00:47:41.4970467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.62,355.72*57
2025-08-06T00:47:42.4972400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.70,355.75*5A
2025-08-06T00:47:43.4968456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.51,355.98*5F
2025-08-06T00:47:44.4971860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.41,356.14*52
2025-08-06T00:47:45.4977894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.59,356.08*79
2025-08-06T00:47:46.4970008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.89,355.88*78
2025-08-06T00:47:47.4976231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.99,355.70*5A
2025-08-06T00:47:48.4976767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.79,355.52*52
2025-08-06T00:47:49.4973540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.35,355.46*56
2025-08-06T00:47:50.4975053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.13,355.52*7A
2025-08-06T00:47:51.4972476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.29,355.65*72
2025-08-06T00:47:52.4975132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.00,355.80*59
2025-08-06T00:47:53.4971383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.63,355.88*7A
2025-08-06T00:47:54.4972094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.26,355.83*5E
2025-08-06T00:47:55.4968376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.50,355.64*55
2025-08-06T00:47:56.4970695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.17,355.43*56
2025-08-06T00:47:57.4974929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.28,355.39*50
2025-08-06T00:47:58.4972172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.65,355.57*79
2025-08-06T00:47:59.4969284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.93,355.77*75
2025-08-06T00:48:00.4970060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.31,355.78*72
2025-08-06T00:48:01.4974940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.75,355.68*5B
2025-08-06T00:48:02.4968541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.53,355.63*5C
2025-08-06T00:48:03.4972794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.67,355.54*55
2025-08-06T00:48:04.4971951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.22,355.46*57
2025-08-06T00:48:05.4970252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.42,355.56*50
2025-08-06T00:48:06.4977262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.32,355.71*7C
2025-08-06T00:48:07.4972036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.65,355.82*77
2025-08-06T00:48:08.4974579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.49,355.87*7F
2025-08-06T00:48:09.4969607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.20,355.68*75
2025-08-06T00:48:10.4975070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.99,355.43*70
2025-08-06T00:48:11.4971746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.26,355.37*57
2025-08-06T00:48:12.4973886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.01,355.48*52
2025-08-06T00:48:13.4973145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.62,355.54*55
2025-08-06T00:48:14.4973916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.27,355.55*57
2025-08-06T00:48:15.4971648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.03,355.64*57
2025-08-06T00:48:16.4971770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.21,355.77*55
2025-08-06T00:48:17.4976116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.20,355.79*53
2025-08-06T00:48:18.4969096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.15,355.62*55
2025-08-06T00:48:19.4975484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.71,355.42*5B
2025-08-06T00:48:20.4978073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.09,355.33*5E
2025-08-06T00:48:21.4973082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.08,355.35*51
2025-08-06T00:48:22.4969705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.75,355.51*51
2025-08-06T00:48:23.4999331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.28,355.64*5D
2025-08-06T00:48:24.4969262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.01,355.66*70
2025-08-06T00:48:25.4974213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.08,355.68*55
2025-08-06T00:48:26.4972901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.01,355.74*7F
2025-08-06T00:48:27.4967359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.20,355.74*54
2025-08-06T00:48:28.4970879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.46,355.65*52
2025-08-06T00:48:29.4974776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.63,355.55*5F
2025-08-06T00:48:30.4974455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.61,355.54*54
2025-08-06T00:48:31.4974842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.46,355.62*55
2025-08-06T00:48:32.4976842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.28,355.77*56
2025-08-06T00:48:33.4972450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.32,355.90*5D
2025-08-06T00:48:34.4974496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.59,355.87*52
2025-08-06T00:48:35.4970862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.82,355.74*71
2025-08-06T00:48:36.4973587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.71,355.72*52
2025-08-06T00:48:37.4972349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.36,355.77*54
2025-08-06T00:48:38.4975447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.04,355.74*50
2025-08-06T00:48:39.4970227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.14,355.62*7B
2025-08-06T00:48:40.4974768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.17,355.65*7D
2025-08-06T00:48:41.4970368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.02,355.80*72
2025-08-06T00:48:42.4974351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.31,355.89*56
2025-08-06T00:48:43.4971737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.68,355.87*56
2025-08-06T00:48:44.4974655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.92,355.77*71
2025-08-06T00:48:45.4969428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.92,355.73*71
2025-08-06T00:48:46.4973174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.73,355.75*51
2025-08-06T00:48:47.4977203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.49,355.66*5D
2025-08-06T00:48:48.5044345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.24,355.50*55
2025-08-06T00:48:49.4972671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.07,355.55*7B
2025-08-06T00:48:50.4974009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.29,355.82*7F
2025-08-06T00:48:51.4974443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.00,355.93*71
2025-08-06T00:48:52.4978276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.64,355.89*7F
2025-08-06T00:48:53.4972765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.94,355.83*52
2025-08-06T00:48:54.4968455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.74,355.76*53
2025-08-06T00:48:55.4976200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.36,355.74*55
2025-08-06T00:48:56.4974872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.06,355.78*58
2025-08-06T00:48:57.4971393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.04,355.75*50
2025-08-06T00:48:58.4970967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.25,355.63*57
2025-08-06T00:48:59.4968779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.44,355.65*52
2025-08-06T00:49:00.4972931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.50,355.84*5C
2025-08-06T00:49:01.4969274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.54,355.93*59
2025-08-06T00:49:02.4971035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.57,355.85*77
2025-08-06T00:49:03.4978017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.46,355.86*71
2025-08-06T00:49:04.4975404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.25,355.93*58
2025-08-06T00:49:05.4975945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.17,355.87*5A
2025-08-06T00:49:06.4967638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.20,355.76*56
2025-08-06T00:49:07.4974616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.26,355.67*54
2025-08-06T00:49:08.4973669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.31,355.66*51
2025-08-06T00:49:09.4970001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.34,355.77*55
2025-08-06T00:49:10.4972686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.38,355.90*56
2025-08-06T00:49:11.4976922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.51,355.95*5D
2025-08-06T00:49:12.4967922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.57,355.94*5C
2025-08-06T00:49:13.4974152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.47,355.99*5D
2025-08-06T00:49:14.4975440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.32,355.98*51
2025-08-06T00:49:15.4977816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.26,355.85*5C
2025-08-06T00:49:16.4968685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.26,355.69*59
2025-08-06T00:49:17.4974024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.25,355.63*5F
2025-08-06T00:49:18.4972415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.18,355.72*59
2025-08-06T00:49:19.4971858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.14,355.99*51
2025-08-06T00:49:20.4972677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.17,356.21*54
2025-08-06T00:49:21.4969496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.34,356.23*58
2025-08-06T00:49:22.4973279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.56,356.05*55
2025-08-06T00:49:23.4968834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.60,355.87*59
2025-08-06T00:49:24.4971735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.46,355.85*58
2025-08-06T00:49:25.5042984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.20,355.95*5B
2025-08-06T00:49:26.4975804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.06,356.09*73
2025-08-06T00:49:27.4976353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.13,356.25*78
2025-08-06T00:49:28.4976393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.19,356.29*51
2025-08-06T00:49:29.4971966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.72,356.11*50
2025-08-06T00:49:30.4973419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.98,355.81*5E
2025-08-06T00:49:31.4978082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.58,355.75*5E
2025-08-06T00:49:32.5075703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.23,356.04*72
2025-08-06T00:49:33.5074063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.62,356.42*7F
2025-08-06T00:49:34.5075239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.20,356.57*7B
2025-08-06T00:49:35.4968521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.67,356.39*78
2025-08-06T00:49:36.4970278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.29,356.07*77
2025-08-06T00:49:37.4975798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.20,355.95*5B
2025-08-06T00:49:38.5069046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.57,356.06*57
2025-08-06T00:49:39.5075867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.03,356.15*7E
2025-08-06T00:49:40.5068469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.24,356.17*7E
2025-08-06T00:49:41.5070273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.15,356.20*74
2025-08-06T00:49:42.4972976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.08,356.35*58
2025-08-06T00:49:43.4968839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.39,356.45*5C
2025-08-06T00:49:44.4971948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.77,356.37*7E
2025-08-06T00:49:45.4969983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.04,356.23*78
2025-08-06T00:49:46.4971510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.96,356.13*53
2025-08-06T00:49:47.4976446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.57,356.08*5A
2025-08-06T00:49:48.4972677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.09,356.17*58
2025-08-06T00:49:49.5075722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.13,356.33*7F
2025-08-06T00:49:50.5071081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.07,356.36*53
2025-08-06T00:49:51.4976624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.56,356.21*57
2025-08-06T00:49:52.4977138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.96,356.07*5B
2025-08-06T00:49:53.4974315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.97,356.08*56
2025-08-06T00:49:54.4969442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.68,356.13*5E
2025-08-06T00:49:55.4974853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.33,356.16*52
2025-08-06T00:49:56.4973572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.01,356.26*7C
2025-08-06T00:49:57.5022720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.10,356.34*77
2025-08-06T00:49:58.4970142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.19,356.29*72
2025-08-06T00:49:59.4975907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.64,356.16*75
2025-08-06T00:50:00.4976888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.88,356.02*50
2025-08-06T00:50:01.4968638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.84,355.89*5A
2025-08-06T00:50:02.4976693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.58,355.91*56
2025-08-06T00:50:03.4974840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.19,356.05*58
2025-08-06T00:50:04.5072265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.10,356.23*78
2025-08-06T00:50:05.5082805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.07,356.43*7A
2025-08-06T00:50:06.4972951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.23,356.48*5E
2025-08-06T00:50:07.4968133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.58,356.29*5A
2025-08-06T00:50:08.4971964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.82,355.96*52
2025-08-06T00:50:09.4976108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.91,355.69*74
2025-08-06T00:50:10.4977745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.80,355.66*76
2025-08-06T00:50:11.4975607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.41,355.89*54
2025-08-06T00:50:12.5081509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.10,356.26*73
2025-08-06T00:50:13.5074927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.36,356.50*77
2025-08-06T00:50:14.5074033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.18,356.46*74
2025-08-06T00:50:15.4977681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.40,356.22*7F
2025-08-06T00:50:16.4976607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.00,355.98*7C
2025-08-06T00:50:17.4972344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.34,355.87*74
2025-08-06T00:50:18.5071855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.16,355.92*5E
2025-08-06T00:50:19.5075454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.49,356.06*56
2025-08-06T00:50:20.5069480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.26,356.21*71
2025-08-06T00:50:21.5073823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.57,356.29*74
2025-08-06T00:50:22.5073957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.29,356.21*70
2025-08-06T00:50:23.4970577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.29,356.10*70
2025-08-06T00:50:24.4974602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.77,356.07*7B
2025-08-06T00:50:25.4977516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.96,355.98*75
2025-08-06T00:50:26.5074433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.91,355.88*57
2025-08-06T00:50:27.5071101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.62,356.01*5F
2025-08-06T00:50:28.5078548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.30,356.19*58
2025-08-06T00:50:29.5074602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.14,356.29*56
2025-08-06T00:50:30.4976212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.22,356.20*79
2025-08-06T00:50:31.4971045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.44,356.03*7C
2025-08-06T00:50:32.4971843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.62,355.97*72
2025-08-06T00:50:33.5068188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.71,355.97*52
2025-08-06T00:50:34.4973730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.67,355.91*5D
2025-08-06T00:50:35.5071845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.50,355.91*5C
2025-08-06T00:50:36.5073081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.32,355.94*5D
2025-08-06T00:50:37.5070159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.16,356.03*5C
2025-08-06T00:50:38.5070791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.00,356.14*57
2025-08-06T00:50:39.4968508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.11,356.15*7F
2025-08-06T00:50:40.4971293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.44,356.09*77
2025-08-06T00:50:41.4977682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.73,356.03*7C
2025-08-06T00:50:42.5075520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.79,355.90*50
2025-08-06T00:50:43.5070012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.61,355.82*5B
2025-08-06T00:50:44.5077182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.29,355.92*51
2025-08-06T00:50:45.5074433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.15,356.10*55
2025-08-06T00:50:46.5076732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.39,356.14*77
2025-08-06T00:50:47.4975279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.73,356.03*7A
2025-08-06T00:50:48.5074448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.84,355.89*5F
2025-08-06T00:50:49.5071749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.68,355.82*53
2025-08-06T00:50:50.4973424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.33,355.92*5F
2025-08-06T00:50:51.5071898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.05,356.12*56
2025-08-06T00:50:52.4968154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.04,356.21*7F
2025-08-06T00:50:53.4975877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.30,356.11*72
2025-08-06T00:50:54.5033299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.52,356.04*53
2025-08-06T00:50:55.5070159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.64,355.98*53
2025-08-06T00:50:56.5072034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.73,355.85*5E
2025-08-06T00:50:57.5067436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.66,355.77*51
2025-08-06T00:50:58.5068506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.35,355.93*5A
2025-08-06T00:50:59.4974202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.09,356.20*54
2025-08-06T00:51:00.4975282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.29,356.22*54
2025-08-06T00:51:01.5071466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.71,356.05*57
2025-08-06T00:51:02.4968622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.97,355.83*7E
2025-08-06T00:51:03.4973666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.88,355.76*7C
2025-08-06T00:51:04.5078281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.45,355.85*5F
2025-08-06T00:51:05.5071085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.07,355.98*71
2025-08-06T00:51:06.5072549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.35,356.11*77
2025-08-06T00:51:07.5068985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.10,356.10*7B
2025-08-06T00:51:08.4972076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.56,355.94*73
2025-08-06T00:51:09.4975019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.15,355.78*7A
2025-08-06T00:51:10.5075463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.36,355.71*57
2025-08-06T00:51:11.5071312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.09,355.72*51
2025-08-06T00:51:12.5076900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.50,355.73*5C
2025-08-06T00:51:13.5067757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.07,355.78*7A
2025-08-06T00:51:14.5070584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.40,355.90*5C
2025-08-06T00:51:15.5076741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.28,356.03*74
2025-08-06T00:51:16.5070674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.25,356.03*52
2025-08-06T00:51:17.5074472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.89,355.80*58
2025-08-06T00:51:18.5077011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.32,355.47*5D
2025-08-06T00:51:19.4970998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.23,355.34*7F
2025-08-06T00:51:20.4972083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.61,355.47*79
2025-08-06T00:51:21.5076182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.04,355.61*7D
2025-08-06T00:51:22.5068686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.27,355.69*71
2025-08-06T00:51:23.5074065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.08,355.72*75
2025-08-06T00:51:24.5072156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.40,355.70*52
2025-08-06T00:51:25.5069931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.84,355.65*5B
2025-08-06T00:51:26.5074565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.84,355.65*5F
2025-08-06T00:51:27.5071459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.38,355.72*5A
2025-08-06T00:51:28.5073968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.09,355.83*7D
2025-08-06T00:51:29.5069920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.15,355.91*77
2025-08-06T00:51:30.5071855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.26,355.91*5E
2025-08-06T00:51:31.5069375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.67,355.90*55
2025-08-06T00:51:32.5073490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.77,355.94*5A
2025-08-06T00:51:33.5068914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.64,356.00*56
2025-08-06T00:51:34.5069934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.48,356.08*54
2025-08-06T00:51:35.5068433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.33,356.22*51
2025-08-06T00:51:36.5070413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.15,356.26*50
2025-08-06T00:51:37.5076761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.04,356.18*72
2025-08-06T00:51:38.5076968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.19,356.08*7F
2025-08-06T00:51:39.5071975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.14,356.08*71
2025-08-06T00:51:40.5074007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.16,356.22*59
2025-08-06T00:51:41.5070559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.58,356.37*5A
2025-08-06T00:51:42.5070930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.86,356.51*59
2025-08-06T00:51:43.5067527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.88,356.60*56
2025-08-06T00:51:44.5068402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.68,356.55*76
2025-08-06T00:51:45.5071133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.43,356.38*75
2025-08-06T00:51:46.4973770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.10,356.23*7A
2025-08-06T00:51:47.5070518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.30,356.19*74
2025-08-06T00:51:48.5073041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.52,356.35*77
2025-08-06T00:51:49.5067964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.31,356.60*7F
2025-08-06T00:51:50.5069445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.35,356.77*57
2025-08-06T00:51:51.5069150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.08,356.82*7F
2025-08-06T00:51:52.5072013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.45,356.73*7F
2025-08-06T00:51:53.4976313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.14,356.64*7F
2025-08-06T00:51:54.5090102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.33,356.61*59
2025-08-06T00:51:55.5073288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.48,356.66*7B
2025-08-06T00:51:56.5077013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.80,356.72*72
2025-08-06T00:51:57.5068947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.46,356.69*76
2025-08-06T00:51:58.5073502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.30,356.60*79
2025-08-06T00:51:59.5071464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.95,356.60*72
2025-08-06T00:52:00.5073376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.11,356.80*5F
2025-08-06T00:52:01.5067761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.89,357.06*56
2025-08-06T00:52:02.5071052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.58,357.11*58
2025-08-06T00:52:03.4976260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.40,356.92*74
2025-08-06T00:52:04.5068541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.31,356.74*7D
2025-08-06T00:52:05.5073970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.25,356.68*54
2025-08-06T00:52:06.5075908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.19,356.63*58
2025-08-06T00:52:07.5072944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.11,356.62*5E
2025-08-06T00:52:08.5072857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.05,356.66*55
2025-08-06T00:52:09.5067169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.02,356.84*76
2025-08-06T00:52:10.5071880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.07,357.03*7F
2025-08-06T00:52:11.5077669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.15,356.96*5C
2025-08-06T00:52:12.5069497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.67,356.60*53
2025-08-06T00:52:13.5073781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.13,356.33*54
2025-08-06T00:52:14.5075761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.18,356.40*5D
2025-08-06T00:52:15.5071546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.93,356.64*58
2025-08-06T00:52:16.5076510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.48,356.81*51
2025-08-06T00:52:17.5069134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.01,356.84*5A
2025-08-06T00:52:18.5069408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.16,356.67*56
2025-08-06T00:52:19.5092322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.11,356.32*7C
2025-08-06T00:52:20.5071664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.40,356.07*5F
2025-08-06T00:52:21.5076127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.45,356.11*51
2025-08-06T00:52:22.5070495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.25,356.36*56
2025-08-06T00:52:23.5075115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.09,356.58*5D
2025-08-06T00:52:24.5077449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.30,356.69*5E
2025-08-06T00:52:25.5075937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.79,356.61*5C
2025-08-06T00:52:26.5069096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.16,356.38*5D
2025-08-06T00:52:27.5072348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.04,356.21*7C
2025-08-06T00:52:28.5076272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.49,356.22*5A
2025-08-06T00:52:29.5072015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.03,356.27*78
2025-08-06T00:52:30.5071586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.11,356.28*73
2025-08-06T00:52:31.5074868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.15,356.36*54
2025-08-06T00:52:32.5068650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.46,356.51*54
2025-08-06T00:52:33.5074075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.65,356.53*53
2025-08-06T00:52:34.5074141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.60,356.41*50
2025-08-06T00:52:35.5072104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.33,356.31*72
2025-08-06T00:52:36.5072897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.15,356.28*59
2025-08-06T00:52:37.5073818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.26,356.29*56
2025-08-06T00:52:38.5075191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.45,356.33*59
2025-08-06T00:52:39.5073065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.57,356.31*54
2025-08-06T00:52:40.5073506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.57,356.32*52
2025-08-06T00:52:41.5070171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.60,356.34*57
2025-08-06T00:52:42.5077935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.83,356.25*74
2025-08-06T00:52:43.5068254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.90,356.15*76
2025-08-06T00:52:44.5070913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.55,356.16*54
2025-08-06T00:52:45.5075983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.04,356.22*79
2025-08-06T00:52:46.5069032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.38,356.21*7D
2025-08-06T00:52:47.5074095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.31,356.23*7B
2025-08-06T00:52:48.5076254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.11,356.29*5B
2025-08-06T00:52:49.5072204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.64,356.33*5E
2025-08-06T00:52:50.5074821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.99,356.32*7D
2025-08-06T00:52:51.5075705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.01,356.24*77
2025-08-06T00:52:52.5068841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.79,356.16*5C
2025-08-06T00:52:53.5070543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.49,356.16*59
2025-08-06T00:52:54.5074022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.26,356.12*5D
2025-08-06T00:52:55.5069554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.25,355.95*5C
2025-08-06T00:52:56.5069481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.17,355.88*7A
2025-08-06T00:52:57.5074598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.01,356.07*7D
2025-08-06T00:52:58.5068365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.09,356.34*76
2025-08-06T00:52:59.5069634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.13,356.43*51
2025-08-06T00:53:00.5072413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.56,356.30*53
2025-08-06T00:53:01.5068561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.90,356.10*5F
2025-08-06T00:53:02.5078593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.94,355.92*74
2025-08-06T00:53:03.5073167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.61,355.79*72
2025-08-06T00:53:04.5077805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.08,355.85*55
2025-08-06T00:53:05.5071499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.31,356.10*79
2025-08-06T00:53:06.5075544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.15,356.32*7C
2025-08-06T00:53:07.5071890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.49,356.33*5D
2025-08-06T00:53:08.5074018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.06,356.20*59
2025-08-06T00:53:09.5076125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.17,356.10*7E
2025-08-06T00:53:10.5070699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.71,356.15*54
2025-08-06T00:53:11.5076229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.05,356.35*51
2025-08-06T00:53:12.5077217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.37,356.54*71
2025-08-06T00:53:13.5073598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.28,356.59*75
2025-08-06T00:53:14.5074565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.31,356.43*53
2025-08-06T00:53:15.5072000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.97,356.15*7A
2025-08-06T00:53:16.5072343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.30,355.98*7F
2025-08-06T00:53:17.5077522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.02,356.08*5B
2025-08-06T00:53:18.5069248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.33,356.37*57
2025-08-06T00:53:19.5075608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.38,356.65*72
2025-08-06T00:53:20.5077158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.68,356.81*74
2025-08-06T00:53:21.5073173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.33,356.81*74
2025-08-06T00:53:22.5075812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.46,356.64*7D
2025-08-06T00:53:23.5072333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.16,356.41*7A
2025-08-06T00:53:24.5072838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.33,356.36*7B
2025-08-06T00:53:25.5071151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.01,356.48*58
2025-08-06T00:53:26.5073851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.56,356.58*54
2025-08-06T00:53:27.5072188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.35,356.54*50
2025-08-06T00:53:28.5073160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.25,356.52*55
2025-08-06T00:53:29.5079033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.16,356.60*56
2025-08-06T00:53:30.5073472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.02,356.78*5A
2025-08-06T00:53:31.5070675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.03,356.97*77
2025-08-06T00:53:32.5071646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.10,357.05*59
2025-08-06T00:53:33.5069667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.40,356.96*5A
2025-08-06T00:53:34.5070305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.84,356.64*5B
2025-08-06T00:53:35.5069680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.21,356.30*52
2025-08-06T00:53:36.5069213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.10,356.24*5E
2025-08-06T00:53:37.5073201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.47,356.41*5A
2025-08-06T00:53:38.5076583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.09,356.73*71
2025-08-06T00:53:39.5074933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.10,357.00*7E
2025-08-06T00:53:40.5075165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.41,357.03*77
2025-08-06T00:53:41.5072671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.98,356.81*72
2025-08-06T00:53:42.5069153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.18,356.50*51
2025-08-06T00:53:43.5077007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.83,356.35*59
2025-08-06T00:53:44.5070142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.23,356.43*57
2025-08-06T00:53:45.5075621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.13,356.56*7D
2025-08-06T00:53:46.5070906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.10,356.63*79
2025-08-06T00:53:47.5112861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.29,356.64*51
2025-08-06T00:53:48.5072374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.94,356.54*52
2025-08-06T00:53:49.5069667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.42,356.40*7B
2025-08-06T00:53:50.5069000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.31,356.43*7B
2025-08-06T00:53:51.5075242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.56,356.63*7F
2025-08-06T00:53:52.5070456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.28,356.75*75
2025-08-06T00:53:53.5075724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.50,356.64*7C
2025-08-06T00:53:54.5070271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.03,356.34*53
2025-08-06T00:53:55.5074840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.81,356.15*5C
2025-08-06T00:53:56.5067903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.28,356.18*7B
2025-08-06T00:53:57.5143507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.20,356.44*5C
2025-08-06T00:53:58.5076869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.79,356.76*5F
2025-08-06T00:53:59.5073388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.51,356.87*5A
2025-08-06T00:54:00.5076290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.48,356.71*5F
2025-08-06T00:54:01.5073768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.53,356.45*7D
2025-08-06T00:54:02.5076386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.42,356.29*5F
2025-08-06T00:54:03.5072924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.27,356.22*54
2025-08-06T00:54:04.5074748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.23,356.18*56
2025-08-06T00:54:05.5073292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.32,356.21*50
2025-08-06T00:54:06.5073622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.49,356.33*59
2025-08-06T00:54:07.5073450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.68,356.47*54
2025-08-06T00:54:08.5070730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.80,356.55*56
2025-08-06T00:54:09.5073152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.75,356.55*78
2025-08-06T00:54:10.5073115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.55,356.44*7E
2025-08-06T00:54:11.5075687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.40,356.17*57
2025-08-06T00:54:12.5077349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.50,355.88*59
2025-08-06T00:54:13.5074693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.73,355.76*51
2025-08-06T00:54:14.5077652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.92,355.87*56
2025-08-06T00:54:15.5073996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.93,355.96*50
2025-08-06T00:54:16.5069009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.64,355.95*58
2025-08-06T00:54:17.5067632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.12,356.04*7C
2025-08-06T00:54:18.5074956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.22,356.22*7D
2025-08-06T00:54:19.5073918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.05,356.20*50
2025-08-06T00:54:20.5076208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.70,355.87*5E
2025-08-06T00:54:21.5071055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.11,355.59*5D
2025-08-06T00:54:22.5068561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.96,355.58*53
2025-08-06T00:54:23.5073534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.48,355.77*5A
2025-08-06T00:54:24.5073270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.20,355.96*5A
2025-08-06T00:54:25.5071241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.32,355.93*77
2025-08-06T00:54:26.5073163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.65,355.74*7F
2025-08-06T00:54:27.5088825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.71,355.72*7C
2025-08-06T00:54:28.5072219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.46,355.85*5E
2025-08-06T00:54:29.5078175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.22,355.91*5E
2025-08-06T00:54:30.5073666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.18,355.88*59
2025-08-06T00:54:31.5071726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.32,355.83*71
2025-08-06T00:54:32.5075447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.50,355.81*5E
2025-08-06T00:54:33.5067644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.65,355.76*51
2025-08-06T00:54:34.5076024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.65,355.79*5E
2025-08-06T00:54:35.5072593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.49,355.90*50
2025-08-06T00:54:36.5072659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.34,355.95*75
2025-08-06T00:54:37.5073762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.28,355.94*58
2025-08-06T00:54:38.5069024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.33,355.91*59
2025-08-06T00:54:39.5073001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.50,355.88*59
2025-08-06T00:54:40.5074164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.52,355.92*50
2025-08-06T00:54:41.5071392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.41,355.99*54
2025-08-06T00:54:42.5072379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.39,356.11*70
2025-08-06T00:54:43.5073931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.49,356.19*7A
2025-08-06T00:54:44.5076774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.69,356.08*7E
2025-08-06T00:54:45.5072271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.76,355.95*52
2025-08-06T00:54:46.5074624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.53,355.92*58
2025-08-06T00:54:47.5076446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.15,356.00*52
2025-08-06T00:54:48.5069849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.01,356.06*78
2025-08-06T00:54:49.5074983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.14,356.06*52
2025-08-06T00:54:50.5075946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.37,356.08*50
2025-08-06T00:54:51.5072594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.57,356.07*56
2025-08-06T00:54:52.5074184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.63,356.09*5A
2025-08-06T00:54:53.5072774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.55,356.18*5A
2025-08-06T00:54:54.5074942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.45,356.22*79
2025-08-06T00:54:55.5072069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.46,356.11*7A
2025-08-06T00:54:56.5072211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.57,355.89*53
2025-08-06T00:54:57.5069250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.64,355.74*51
2025-08-06T00:54:58.5070711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.65,355.81*50
2025-08-06T00:54:59.5074939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.61,355.97*5B
2025-08-06T00:55:00.5076871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.51,356.13*58
2025-08-06T00:55:01.5072861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.36,356.25*56
2025-08-06T00:55:02.5091978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.20,356.25*53
2025-08-06T00:55:03.5074379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.12,356.18*5E
2025-08-06T00:55:04.5076006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.23,356.07*77
2025-08-06T00:55:05.5070722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.38,356.03*74
2025-08-06T00:55:06.5074105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.47,356.08*54
2025-08-06T00:55:07.5069575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.50,356.18*57
2025-08-06T00:55:08.5071952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.51,356.21*58
2025-08-06T00:55:09.5076589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.47,356.28*5D
2025-08-06T00:55:10.5068975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.45,356.39*5D
2025-08-06T00:55:11.5067919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.51,356.51*71
2025-08-06T00:55:12.5070884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.61,356.56*7C
2025-08-06T00:55:13.5070077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.65,356.44*54
2025-08-06T00:55:14.5068969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.51,356.28*5C
2025-08-06T00:55:15.5073958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.13,356.26*52
2025-08-06T00:55:16.5073624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.26,356.32*7C
2025-08-06T00:55:17.5073009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.31,356.35*7C
2025-08-06T00:55:18.5072810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.06,356.40*5C
2025-08-06T00:55:19.5077700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.61,356.51*57
2025-08-06T00:55:20.5069952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.03,356.61*51
2025-08-06T00:55:21.5074172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.12,356.55*7A
2025-08-06T00:55:22.5094725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.90,356.42*5D
2025-08-06T00:55:23.5077352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.50,356.31*51
2025-08-06T00:55:24.5070997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.07,356.25*5F
2025-08-06T00:55:25.5074698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.09,356.22*77
2025-08-06T00:55:26.5075335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.05,356.27*59
2025-08-06T00:55:27.5072381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.27,356.35*5D
2025-08-06T00:55:28.5072947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.54,356.35*7A
2025-08-06T00:55:29.5073918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.83,356.26*74
2025-08-06T00:55:30.5076431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.97,356.19*55
2025-08-06T00:55:31.5072100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.79,356.19*55
2025-08-06T00:55:32.5073812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.36,356.26*52
2025-08-06T00:55:33.5069006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.00,356.33*59
2025-08-06T00:55:34.5072164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.03,356.31*54
2025-08-06T00:55:35.5077622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.38,356.20*55
2025-08-06T00:55:36.5069857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.75,356.14*5B
2025-08-06T00:55:37.5077865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.84,356.20*5B
2025-08-06T00:55:38.5069722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.76,356.27*59
2025-08-06T00:55:39.5075671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.62,356.25*53
2025-08-06T00:55:40.5077678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.36,356.25*50
2025-08-06T00:55:41.5073060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.08,356.29*5B
2025-08-06T00:55:42.5075270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.11,356.21*52
2025-08-06T00:55:43.5071489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.35,356.15*51
2025-08-06T00:55:44.5141807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.58,356.20*5A
2025-08-06T00:55:45.5068269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.66,356.36*51
2025-08-06T00:55:46.5075444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.64,356.49*5C
2025-08-06T00:55:47.5077159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.63,356.42*55
2025-08-06T00:55:48.5069525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.57,356.21*78
2025-08-06T00:55:49.5075120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.40,356.11*74
2025-08-06T00:55:50.5071040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.21,356.10*7D
2025-08-06T00:55:51.5076606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.16,356.15*51
2025-08-06T00:55:52.5068590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.27,356.31*5C
2025-08-06T00:55:53.5073969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.59,356.44*50
2025-08-06T00:55:54.5075400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.07,356.49*58
2025-08-06T00:55:55.5071053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.27,356.52*52
2025-08-06T00:55:56.5068303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.88,356.55*7C
2025-08-06T00:55:57.5073422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.16,356.48*77
2025-08-06T00:55:58.5068701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.29,356.28*7A
2025-08-06T00:55:59.5070719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.31,356.20*73
2025-08-06T00:56:00.5072114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.01,356.39*74
2025-08-06T00:56:01.5076379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.46,356.65*51
2025-08-06T00:56:02.5073911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.94,356.80*54
2025-08-06T00:56:03.5072520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.14,356.85*5E
2025-08-06T00:56:04.5073660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.06,356.78*79
2025-08-06T00:56:05.5068751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.77,356.65*7A
2025-08-06T00:56:06.5076558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.38,356.59*5B
2025-08-06T00:56:07.5071217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.02,356.66*7B
2025-08-06T00:56:08.5073710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.24,356.78*76
2025-08-06T00:56:09.5070014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.09,356.89*76
2025-08-06T00:56:10.5073579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.39,356.94*52
2025-08-06T00:56:11.5073163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.92,356.94*53
2025-08-06T00:56:12.5075522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.12,356.98*55
2025-08-06T00:56:13.5077957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.88,357.01*55
2025-08-06T00:56:14.5068889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.49,356.96*56
2025-08-06T00:56:15.5075229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.22,356.88*52
2025-08-06T00:56:16.5076242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.14,356.82*58
2025-08-06T00:56:17.5072681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.22,356.85*5C
2025-08-06T00:56:18.5072420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.45,356.90*58
2025-08-06T00:56:19.5067647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.66,356.91*57
2025-08-06T00:56:20.5070061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.71,356.83*5A
2025-08-06T00:56:21.5076375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.69,356.77*5D
2025-08-06T00:56:22.5074701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.65,356.78*55
2025-08-06T00:56:23.5072849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.60,356.78*5C
2025-08-06T00:56:24.5073249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.52,356.75*54
2025-08-06T00:56:25.5074399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.42,356.72*7E
2025-08-06T00:56:26.5076683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.39,356.62*74
2025-08-06T00:56:27.5072334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.48,356.49*56
2025-08-06T00:56:28.5075282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.74,356.38*5D
2025-08-06T00:56:29.5071548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.03,356.24*55
2025-08-06T00:56:30.5073282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.98,356.18*5E
2025-08-06T00:56:31.5068553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.47,356.30*56
2025-08-06T00:56:32.5069487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.09,356.51*74
2025-08-06T00:56:33.5077940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.19,356.65*75
2025-08-06T00:56:34.5067640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.21,356.61*51
2025-08-06T00:56:35.5075581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.82,356.42*76
2025-08-06T00:56:36.5078622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.25,356.19*52
2025-08-06T00:56:37.5093093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.26,355.99*57
2025-08-06T00:56:38.5070264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.82,355.99*59
2025-08-06T00:56:39.5077907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.28,356.12*58
2025-08-06T00:56:40.5077527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.04,356.27*7B
2025-08-06T00:56:41.5073561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.01,356.38*7B
2025-08-06T00:56:42.5076093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.33,356.41*7B
2025-08-06T00:56:43.5071495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.88,356.24*7B
2025-08-06T00:56:44.5076138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.26,355.95*5B
2025-08-06T00:56:45.5072799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.13,355.76*54
2025-08-06T00:56:46.5071906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.48,355.85*56
2025-08-06T00:56:47.5075853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.27,356.11*7B
2025-08-06T00:56:48.5069453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.57,356.30*52
2025-08-06T00:56:49.5074633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.25,356.32*5A
2025-08-06T00:56:50.5075306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.50,356.16*5D
2025-08-06T00:56:51.5072864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.20,356.01*51
2025-08-06T00:56:52.5073890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.63,355.86*5C
2025-08-06T00:56:53.5069912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.58,355.70*5A
2025-08-06T00:56:54.5075718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.85,355.74*51
2025-08-06T00:56:55.5071696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.23,355.99*7C
2025-08-06T00:56:56.5073059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.98,356.30*75
2025-08-06T00:56:57.5081083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.98,356.45*79
2025-08-06T00:56:58.5071922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.08,356.25*5A
2025-08-06T00:56:59.5074786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.09,355.92*7B
2025-08-06T00:57:00.5068548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.76,355.73*57
2025-08-06T00:57:01.5073578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.68,355.77*5A
2025-08-06T00:57:02.5073288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.01,355.89*53
2025-08-06T00:57:03.5071930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.16,356.02*56
2025-08-06T00:57:04.5070772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.48,356.18*79
2025-08-06T00:57:05.5075086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.62,356.23*7A
2025-08-06T00:57:06.5069438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.25,356.17*7C
2025-08-06T00:57:07.5081011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.43,356.03*77
2025-08-06T00:57:08.5077670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.03,355.87*7F
2025-08-06T00:57:09.5072484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.17,355.81*5F
2025-08-06T00:57:10.5068259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.86,355.86*57
2025-08-06T00:57:11.5074037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.39,355.92*51
2025-08-06T00:57:12.5077248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.09,356.06*5A
2025-08-06T00:57:13.5069444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.11,356.10*55
2025-08-06T00:57:14.5072109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.36,356.00*59
2025-08-06T00:57:15.5068124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.54,355.98*50
2025-08-06T00:57:16.5068932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.49,356.09*59
2025-08-06T00:57:17.5069196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.34,356.17*7C
2025-08-06T00:57:18.5070383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.33,356.05*53
2025-08-06T00:57:19.5069706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.46,355.83*58
2025-08-06T00:57:20.5073494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.61,355.73*58
2025-08-06T00:57:21.5068897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.67,355.73*59
2025-08-06T00:57:22.5073086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.59,355.87*5E
2025-08-06T00:57:23.5077388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.42,356.11*55
2025-08-06T00:57:24.5069893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.30,356.35*55
2025-08-06T00:57:25.5072332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.23,356.44*50
2025-08-06T00:57:26.5076792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.21,356.28*75
2025-08-06T00:57:27.5070685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.31,355.92*74
2025-08-06T00:57:28.5072886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.36,355.66*78
2025-08-06T00:57:29.5071310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.35,355.62*51
2025-08-06T00:57:30.5074688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.43,355.70*5C
2025-08-06T00:57:31.5072174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.52,355.89*5C
2025-08-06T00:57:32.5073511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.48,356.07*5B
2025-08-06T00:57:33.5072076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.32,356.08*78
2025-08-06T00:57:34.5073871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.28,355.94*57
2025-08-06T00:57:35.5069663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.27,355.89*50
2025-08-06T00:57:36.5070781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.29,355.90*52
2025-08-06T00:57:37.5076380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.38,355.89*73
2025-08-06T00:57:38.5069492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.45,355.90*5E
2025-08-06T00:57:39.5074338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.58,355.95*53
2025-08-06T00:57:40.5077304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.76,355.96*5E
2025-08-06T00:57:41.5072967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.80,355.96*50
2025-08-06T00:57:42.5069719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.54,356.03*50
2025-08-06T00:57:43.5075937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.08,356.18*54
2025-08-06T00:57:44.5069693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.17,356.21*7C
2025-08-06T00:57:45.5076319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.05,356.18*71
2025-08-06T00:57:46.5077105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.22,356.16*53
2025-08-06T00:57:47.5073190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.49,356.15*59
2025-08-06T00:57:48.5074477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.65,356.22*5D
2025-08-06T00:57:49.5070757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.74,356.25*59
2025-08-06T00:57:50.5070664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.73,356.17*7A
2025-08-06T00:57:51.5072501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.48,356.16*5D
2025-08-06T00:57:52.5069404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.01,356.33*57
2025-08-06T00:57:53.5076268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.29,356.52*72
2025-08-06T00:57:54.5070529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.18,356.58*7A
2025-08-06T00:57:55.5076274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.25,356.50*55
2025-08-06T00:57:56.5071731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.67,356.36*53
2025-08-06T00:57:57.5077757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.88,356.23*56
2025-08-06T00:57:58.5071469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.80,356.20*5C
2025-08-06T00:57:59.5076377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.47,356.36*51
2025-08-06T00:58:00.5077498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.15,356.61*5E
2025-08-06T00:58:01.5068457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.04,356.78*5C
2025-08-06T00:58:02.5072293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.18,356.71*5C
2025-08-06T00:58:03.5072855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.36,356.50*56
2025-08-06T00:58:04.5073722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.37,356.35*50
2025-08-06T00:58:05.5071881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.22,356.35*51
2025-08-06T00:58:06.5072312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.08,356.46*5D
2025-08-06T00:58:07.5069227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.06,356.59*72
2025-08-06T00:58:08.5073601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.27,356.57*50
2025-08-06T00:58:09.5069305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.57,356.51*52
2025-08-06T00:58:10.5070108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.80,356.55*5A
2025-08-06T00:58:11.5076188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.81,356.67*5D
2025-08-06T00:58:12.5069436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.59,356.75*70
2025-08-06T00:58:13.5074342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.26,356.70*57
2025-08-06T00:58:14.5074789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.01,356.58*53
2025-08-06T00:58:15.5171737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.00,356.37*73
2025-08-06T00:58:16.5073221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.14,356.22*56
2025-08-06T00:58:17.5070108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.21,356.36*79
2025-08-06T00:58:18.5072923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.17,356.79*79
2025-08-06T00:58:19.5158909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.22,357.12*57
2025-08-06T00:58:20.5069252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.49,357.02*50
2025-08-06T00:58:21.5075162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.84,356.65*58
2025-08-06T00:58:22.5073237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.88,356.31*53
2025-08-06T00:58:23.5071062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.52,356.20*5C
2025-08-06T00:58:24.5070991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.01,356.32*58
2025-08-06T00:58:25.5176440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.27,356.58*76
2025-08-06T00:58:26.5170711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.04,356.72*7A
2025-08-06T00:58:27.5071515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.49,356.70*54
2025-08-06T00:58:28.5073895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.82,356.64*5B
2025-08-06T00:58:29.5076485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.82,356.55*54
2025-08-06T00:58:30.5076556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.60,356.53*79
2025-08-06T00:58:31.5074063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.34,356.57*7B
2025-08-06T00:58:32.5074163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.33,356.51*59
2025-08-06T00:58:33.5071034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.50,356.30*53
2025-08-06T00:58:34.5072656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.38,356.20*5A
2025-08-06T00:58:35.5171477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.07,356.41*76
2025-08-06T00:58:36.5168129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.30,356.78*71
2025-08-06T00:58:37.5076840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.12,356.95*53
2025-08-06T00:58:38.5073753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.82,356.84*7F
2025-08-06T00:58:39.5070629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.23,356.62*7A
2025-08-06T00:58:40.5072491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.04,356.47*54
2025-08-06T00:58:41.5177860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.46,356.44*51
2025-08-06T00:58:42.5170178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.00,356.43*51
2025-08-06T00:58:43.5174387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.13,356.41*7C
2025-08-06T00:58:44.5175815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.08,356.49*71
2025-08-06T00:58:45.5074122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.16,356.63*53
2025-08-06T00:58:46.5070478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.49,356.77*5C
2025-08-06T00:58:47.5075376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.78,356.85*79
2025-08-06T00:58:48.5068334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.89,356.80*73
2025-08-06T00:58:49.5086838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.78,356.63*71
2025-08-06T00:58:50.5072444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.53,356.38*58
2025-08-06T00:58:51.5096410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.25,356.18*54
2025-08-06T00:58:52.5169515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.13,356.25*72
2025-08-06T00:58:53.5174570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.41,356.62*78
2025-08-06T00:58:54.5171747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.16,356.96*76
2025-08-06T00:58:55.5068536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.65,356.94*74
2025-08-06T00:58:56.5073798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.48,356.62*73
2025-08-06T00:58:57.5069030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.61,356.33*53
2025-08-06T00:58:58.5070167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.91,356.21*5B
2025-08-06T00:58:59.5175853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.18,356.24*73
2025-08-06T00:59:00.5176102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.02,356.43*7F
2025-08-06T00:59:01.5168683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.08,356.71*70
2025-08-06T00:59:02.5173049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.27,356.87*76
2025-08-06T00:59:03.5170531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.96,356.84*57
2025-08-06T00:59:04.5173191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.88,356.68*5E
2025-08-06T00:59:05.5173166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.01,356.36*56
2025-08-06T00:59:06.5168866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.32,356.06*54
2025-08-06T00:59:07.5074011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.08,356.14*5B
2025-08-06T00:59:08.5172944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.99,356.48*71
2025-08-06T00:59:09.5191405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.25,356.79*75
2025-08-06T00:59:10.5174815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.57,356.88*7E
2025-08-06T00:59:11.5170572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.60,356.74*53
2025-08-06T00:59:12.5072917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.36,356.68*7A
2025-08-06T00:59:13.5168414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.36,356.74*56
2025-08-06T00:59:14.5072600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.86,356.75*52
2025-08-06T00:59:15.5169232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.32,356.68*5C
2025-08-06T00:59:16.5171162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.08,356.54*56
2025-08-06T00:59:17.5177453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.10,356.51*50
2025-08-06T00:59:18.5168205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.17,356.68*58
2025-08-06T00:59:19.5075452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.16,356.95*5B
2025-08-06T00:59:20.5075812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.19,357.18*5F
2025-08-06T00:59:21.5072778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.35,357.16*51
2025-08-06T00:59:22.5173445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.56,356.98*53
2025-08-06T00:59:23.5171497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.66,356.84*5C
2025-08-06T00:59:24.5174826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.59,356.73*54
2025-08-06T00:59:25.5171844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.41,356.65*7B
2025-08-06T00:59:26.5072931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.24,356.67*77
2025-08-06T00:59:27.5170027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.18,356.78*59
2025-08-06T00:59:28.5172388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.25,356.94*57
2025-08-06T00:59:29.5169159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.49,357.01*50
2025-08-06T00:59:30.5072511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.84,356.95*56
2025-08-06T00:59:31.5071842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.04,356.74*74
2025-08-06T00:59:32.5073222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.95,356.51*78
2025-08-06T00:59:33.5173992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.54,356.47*5D
2025-08-06T00:59:34.5176316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.01,356.59*5D
2025-08-06T00:59:35.5172227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.31,356.71*7E
2025-08-06T00:59:36.5174371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.28,356.74*70
2025-08-06T00:59:37.5173870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.14,356.61*5D
2025-08-06T00:59:38.5177156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.78,356.44*5F
2025-08-06T00:59:39.5174250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.23,356.39*58
2025-08-06T00:59:40.5075517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.25,356.44*7A
2025-08-06T00:59:41.5070675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.87,356.50*7A
2025-08-06T00:59:42.5171531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.35,356.56*52
2025-08-06T00:59:43.5176003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.05,356.57*50
2025-08-06T00:59:44.5173207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.12,356.44*53
2025-08-06T00:59:45.5070684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.36,356.25*7B
2025-08-06T00:59:46.5075037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.45,356.16*7D
2025-08-06T00:59:47.5071385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.34,356.19*75
2025-08-06T00:59:48.5172608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.16,356.34*52
2025-08-06T00:59:49.5168898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.14,356.46*57
2025-08-06T00:59:50.5169535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.38,356.47*58
2025-08-06T00:59:51.5069639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.66,356.37*7E
2025-08-06T00:59:52.5075112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.77,356.23*7D
2025-08-06T00:59:53.5198052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.62,356.14*57
2025-08-06T00:59:54.5173272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.38,356.24*57
2025-08-06T00:59:55.5172187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.31,356.39*59
2025-08-06T00:59:56.5172588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.58,356.35*55
2025-08-06T00:59:57.5070312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.80,356.21*76
2025-08-06T00:59:58.5073553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.64,356.13*7F
2025-08-06T00:59:59.5169906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.24,356.15*50
2025-08-06T01:00:00.5172272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.06,356.30*7C
2025-08-06T01:00:01.5173874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.04,356.46*7E
2025-08-06T01:00:02.5175259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.36,356.39*58
2025-08-06T01:00:03.5172476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.81,356.19*70
2025-08-06T01:00:04.5076850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.98,356.06*7E
2025-08-06T01:00:05.5173578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.77,356.10*56
2025-08-06T01:00:06.5100560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.45,356.18*5E
2025-08-06T01:00:07.5172070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.24,356.19*5C
2025-08-06T01:00:08.5174331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.15,356.19*5E
2025-08-06T01:00:09.5219589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.13,356.23*51
2025-08-06T01:00:10.5174838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.28,356.29*52
2025-08-06T01:00:11.5171348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.66,356.26*50
2025-08-06T01:00:12.5178033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.07,356.14*53
2025-08-06T01:00:13.5173055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.19,356.06*52
2025-08-06T01:00:14.5174794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.81,356.07*5F
2025-08-06T01:00:15.5171137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.11,356.13*53
2025-08-06T01:00:16.5168275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.43,356.15*78
2025-08-06T01:00:17.5171068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.40,356.08*71
2025-08-06T01:00:18.5073376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.13,356.05*7D
2025-08-06T01:00:19.5178243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.75,356.11*5F
2025-08-06T01:00:20.5171443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.02,356.20*56
2025-08-06T01:00:21.5176259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.86,356.24*5C
2025-08-06T01:00:22.5169437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.55,356.21*55
2025-08-06T01:00:23.5075078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.39,356.15*70
2025-08-06T01:00:24.5169275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.28,356.14*77
2025-08-06T01:00:25.5174322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.17,356.14*53
2025-08-06T01:00:26.5177045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.10,356.17*53
2025-08-06T01:00:27.5172632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.17,356.20*55
2025-08-06T01:00:28.5173851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.56,356.11*57
2025-08-06T01:00:29.5170729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.04,355.95*75
2025-08-06T01:00:30.5170084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.10,355.94*7E
2025-08-06T01:00:31.5173142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.53,356.15*50
2025-08-06T01:00:32.5172977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.19,356.39*7F
2025-08-06T01:00:33.5170396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.47,356.42*78
2025-08-06T01:00:34.5169746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.20,356.21*70
2025-08-06T01:00:35.5176406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.36,356.02*51
2025-08-06T01:00:36.5169417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.83,356.02*5C
2025-08-06T01:00:37.5174432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.07,356.09*5C
2025-08-06T01:00:38.5176054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.10,356.13*50
2025-08-06T01:00:39.5171836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.89,356.15*50
2025-08-06T01:00:40.5174798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.51,356.26*52
2025-08-06T01:00:41.5172138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.17,356.36*56
2025-08-06T01:00:42.5172422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.04,356.28*5D
2025-08-06T01:00:43.5171112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.07,356.04*54
2025-08-06T01:00:44.5174020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.14,355.87*73
2025-08-06T01:00:45.5177047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.24,355.86*5D
2025-08-06T01:00:46.5171578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.46,355.95*5A
2025-08-06T01:00:47.5177623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.72,356.15*53
2025-08-06T01:00:48.5177384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.86,356.39*55
2025-08-06T01:00:49.5173966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.70,356.46*7E
2025-08-06T01:00:50.5174381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.33,356.28*59
2025-08-06T01:00:51.5201986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.03,356.08*73
2025-08-06T01:00:52.5173852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.17,356.04*7E
2025-08-06T01:00:53.5171452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.07,356.08*5A
2025-08-06T01:00:54.5173610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.62,356.04*52
2025-08-06T01:00:55.5173544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.01,356.07*50
2025-08-06T01:00:56.5170847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.98,356.19*58
2025-08-06T01:00:57.5170792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.74,356.15*5B
2025-08-06T01:00:58.5176441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.48,355.93*58
2025-08-06T01:00:59.5173462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.25,355.82*5B
2025-08-06T01:01:00.5176126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.09,355.84*51
2025-08-06T01:01:01.5171318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.02,355.92*5A
2025-08-06T01:01:02.5172879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.02,356.01*5E
2025-08-06T01:01:03.5170658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.13,355.99*71
2025-08-06T01:01:04.5197225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.47,355.85*5B
2025-08-06T01:01:05.5176937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.77,355.84*5B
2025-08-06T01:01:06.5170049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.96,355.88*5F
2025-08-06T01:01:07.5253552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.06,355.82*7F
2025-08-06T01:01:08.5168071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.95,355.71*7B
2025-08-06T01:01:09.5171282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.61,355.66*53
2025-08-06T01:01:10.5176106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.15,355.69*5A
2025-08-06T01:01:11.5171328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.23,355.73*77
2025-08-06T01:01:12.5172231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.35,355.82*74
2025-08-06T01:01:13.5168681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.10,355.92*77
2025-08-06T01:01:14.5170789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.49,355.96*71
2025-08-06T01:01:15.5169066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.10,355.94*5D
2025-08-06T01:01:16.5174288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.28,355.90*52
2025-08-06T01:01:17.5171937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.93,355.78*54
2025-08-06T01:01:18.5174310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.40,355.59*71
2025-08-06T01:01:19.5170657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.05,355.47*57
2025-08-06T01:01:20.5173576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.20,355.52*7E
2025-08-06T01:01:21.5170799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.02,355.72*5D
2025-08-06T01:01:22.5172568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.56,355.84*56
2025-08-06T01:01:23.5171288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.02,355.88*55
2025-08-06T01:01:24.5172319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.01,355.96*5D
2025-08-06T01:01:25.5174631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.65,356.03*71
2025-08-06T01:01:26.5176534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.29,355.97*7E
2025-08-06T01:01:27.5172891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.11,355.78*70
2025-08-06T01:01:28.5169418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.13,355.66*50
2025-08-06T01:01:29.5173812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.38,355.63*5B
2025-08-06T01:01:30.5175793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.67,355.71*52
2025-08-06T01:01:31.5169946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.76,355.80*54
2025-08-06T01:01:32.5171874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.61,355.85*5D
2025-08-06T01:01:33.5175956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.28,355.94*53
2025-08-06T01:01:34.5172824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.03,356.07*5B
2025-08-06T01:01:35.5169504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.05,356.25*50
2025-08-06T01:01:36.5171666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.39,356.32*5E
2025-08-06T01:01:37.5177760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.72,356.20*7C
2025-08-06T01:01:38.5169916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.77,355.93*79
2025-08-06T01:01:39.5173103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.60,355.68*58
2025-08-06T01:01:40.5168676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.33,355.65*56
2025-08-06T01:01:41.5172292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.09,355.90*5D
2025-08-06T01:01:42.5174731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.10,356.21*53
2025-08-06T01:01:43.5172972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.38,356.35*5C
2025-08-06T01:01:44.5173049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.71,356.27*7D
2025-08-06T01:01:45.5173855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.83,356.16*72
2025-08-06T01:01:46.5168670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.70,356.11*57
2025-08-06T01:01:47.5174015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.53,356.01*57
2025-08-06T01:01:48.5176645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.39,355.90*56
2025-08-06T01:01:49.5177342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.21,355.90*5B
2025-08-06T01:01:50.5173814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.04,355.94*56
2025-08-06T01:01:51.5170975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.01,356.03*78
2025-08-06T01:01:52.5172184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.14,356.16*52
2025-08-06T01:01:53.5170746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.49,356.24*58
2025-08-06T01:01:54.5173817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.82,356.26*5C
2025-08-06T01:01:55.5174937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.94,356.22*52
2025-08-06T01:01:56.5178399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.84,356.10*52
2025-08-06T01:01:57.5177165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.55,356.06*58
2025-08-06T01:01:58.5169478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.17,356.19*5A
2025-08-06T01:01:59.5176200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.01,356.33*5F
2025-08-06T01:02:00.5169267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.14,356.39*5C
2025-08-06T01:02:01.5218780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.39,356.38*57
2025-08-06T01:02:02.5175029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.51,356.43*56
2025-08-06T01:02:03.5172468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.46,356.55*51
2025-08-06T01:02:04.5175877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.41,356.60*5B
2025-08-06T01:02:05.5171961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.34,356.58*5F
2025-08-06T01:02:06.5171805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.28,356.56*5A
2025-08-06T01:02:07.5170695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.27,356.57*7D
2025-08-06T01:02:08.5172735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.31,356.52*7E
2025-08-06T01:02:09.5172191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.36,356.46*52
2025-08-06T01:02:10.5177206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.39,356.58*56
2025-08-06T01:02:11.5172597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.47,356.91*5B
2025-08-06T01:02:12.5174649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.58,357.14*56
2025-08-06T01:02:13.5168505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.62,357.01*55
2025-08-06T01:02:14.5172675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.43,356.71*7B
2025-08-06T01:02:15.5170183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.12,356.51*56
2025-08-06T01:02:16.5171623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.10,356.55*7D
2025-08-06T01:02:17.5176497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.05,356.70*79
2025-08-06T01:02:18.5167965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.32,356.76*59
2025-08-06T01:02:19.5173630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.79,356.73*5C
2025-08-06T01:02:20.5175122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.95,356.71*75
2025-08-06T01:02:21.5172924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.74,356.74*54
2025-08-06T01:02:22.5169026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.29,356.84*53
2025-08-06T01:02:23.5173712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.11,356.94*78
2025-08-06T01:02:24.5177634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.26,356.98*7C
2025-08-06T01:02:25.5176202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.02,356.82*5A
2025-08-06T01:02:26.5168176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.44,356.64*54
2025-08-06T01:02:27.5173946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.78,356.60*5A
2025-08-06T01:02:28.5171498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.90,356.68*50
2025-08-06T01:02:29.5177324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.77,356.77*53
2025-08-06T01:02:30.5168836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.53,356.80*51
2025-08-06T01:02:31.5171626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.38,356.79*51
2025-08-06T01:02:32.5173869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.30,356.78*55
2025-08-06T01:02:33.5171029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.28,356.75*5F
2025-08-06T01:02:34.5167858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.14,356.79*5A
2025-08-06T01:02:35.5172660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.05,356.88*7C
2025-08-06T01:02:36.5175206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.07,356.89*52
2025-08-06T01:02:37.5172076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.54,356.75*52
2025-08-06T01:02:38.5175216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.03,356.50*7F
2025-08-06T01:02:39.5169836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.05,356.43*55
2025-08-06T01:02:40.5171138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.62,356.62*53
2025-08-06T01:02:41.5174844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.15,356.93*53
2025-08-06T01:02:42.5173736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.07,357.05*56
2025-08-06T01:02:43.5174802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.39,356.90*53
2025-08-06T01:02:44.5177442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.60,356.82*76
2025-08-06T01:02:45.5169959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.43,356.87*5E
2025-08-06T01:02:46.5171013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.15,356.86*5A
2025-08-06T01:02:47.5172315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.11,356.77*53
2025-08-06T01:02:48.5173280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.24,356.68*5E
2025-08-06T01:02:49.5168430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.40,356.69*59
2025-08-06T01:02:50.5213392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.57,356.81*5B
2025-08-06T01:02:51.5170659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.76,356.87*5E
2025-08-06T01:02:52.5168553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.93,356.78*74
2025-08-06T01:02:53.5173512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.90,356.68*52
2025-08-06T01:02:54.5175856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.53,356.73*50
2025-08-06T01:02:55.5172882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.05,356.85*5A
2025-08-06T01:02:56.5171823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.12,356.77*7B
2025-08-06T01:02:57.5176066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.07,356.58*5D
2025-08-06T01:02:58.5175814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.31,356.57*51
2025-08-06T01:02:59.5173052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.51,356.76*56
2025-08-06T01:03:00.5192738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.70,356.94*52
2025-08-06T01:03:01.5168774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.78,356.97*51
2025-08-06T01:03:02.5173283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.61,356.86*59
2025-08-06T01:03:03.5169812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.30,356.72*7D
2025-08-06T01:03:04.5176735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.18,356.60*70
2025-08-06T01:03:05.5186736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.32,356.52*55
2025-08-06T01:03:06.5172971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.44,356.58*5D
2025-08-06T01:03:07.5173504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.47,356.75*5A
2025-08-06T01:03:08.5176272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.45,356.96*52
2025-08-06T01:03:09.5171942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.38,357.05*59
2025-08-06T01:03:10.5174161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.30,356.99*72
2025-08-06T01:03:11.5175874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.38,356.83*74
2025-08-06T01:03:12.5167554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.66,356.65*79
2025-08-06T01:03:13.5169913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.88,356.60*51
2025-08-06T01:03:14.5173393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.88,356.64*5E
2025-08-06T01:03:15.5170397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.58,356.77*5D
2025-08-06T01:03:16.5174748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.24,356.85*5E
2025-08-06T01:03:17.5171598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.10,356.85*72
2025-08-06T01:03:18.5173799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.13,356.81*76
2025-08-06T01:03:19.5176477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.22,356.80*5D
2025-08-06T01:03:20.5174335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.43,356.83*5D
2025-08-06T01:03:21.5170533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.73,356.85*56
2025-08-06T01:03:22.5171863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.95,356.83*54
2025-08-06T01:03:23.5176998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.99,356.70*7B
2025-08-06T01:03:24.5175561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.71,356.62*7B
2025-08-06T01:03:25.5172145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.20,356.74*56
2025-08-06T01:03:26.5173326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.18,356.98*7F
2025-08-06T01:03:27.5172409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.00,357.06*57
2025-08-06T01:03:28.5174315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.54,356.92*70
2025-08-06T01:03:29.5175445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.94,356.75*73
2025-08-06T01:03:30.5185132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.91,356.69*53
2025-08-06T01:03:31.5169097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.54,356.83*5E
2025-08-06T01:03:32.5172111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.13,357.11*59
2025-08-06T01:03:33.5176131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.02,357.25*5D
2025-08-06T01:03:34.5175838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.26,357.26*54
2025-08-06T01:03:35.5172738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.65,357.10*78
2025-08-06T01:03:36.5174350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.00,356.78*70
2025-08-06T01:03:37.5168848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.01,356.52*50
2025-08-06T01:03:38.5170155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.44,356.61*5E
2025-08-06T01:03:39.5172107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.30,356.90*75
2025-08-06T01:03:40.5173308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.53,357.11*74
2025-08-06T01:03:41.5171168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.02,357.09*5C
2025-08-06T01:03:42.5172447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.05,356.93*50
2025-08-06T01:03:43.5167839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.84,356.81*51
2025-08-06T01:03:44.5173241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.81,356.76*54
2025-08-06T01:03:45.5170806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.98,356.74*72
2025-08-06T01:03:46.5173945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.14,356.75*56
2025-08-06T01:03:47.5170508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.75,356.69*70
2025-08-06T01:03:48.5172453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.51,356.54*77
2025-08-06T01:03:49.5176925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.27,356.40*58
2025-08-06T01:03:50.5169413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.95,356.50*57
2025-08-06T01:03:51.5175661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.15,356.81*71
2025-08-06T01:03:52.5169912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.05,356.98*7C
2025-08-06T01:03:53.5171817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.90,356.85*7C
2025-08-06T01:03:54.5173141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.75,356.54*5C
2025-08-06T01:03:55.5168621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.57,356.23*5A
2025-08-06T01:03:56.5170366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.45,356.03*52
2025-08-06T01:03:57.5175567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.33,356.05*52
2025-08-06T01:03:58.5176312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.15,356.33*54
2025-08-06T01:03:59.5172360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.19,356.61*5F
2025-08-06T01:04:00.5173175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.46,356.74*51
2025-08-06T01:04:01.5169317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.87,356.65*5F
2025-08-06T01:04:02.5171169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.16,356.36*55
2025-08-06T01:04:03.5170358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.09,356.09*53
2025-08-06T01:04:04.5172910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.57,356.02*53
2025-08-06T01:04:05.5169172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.05,356.09*75
2025-08-06T01:04:06.5170025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.30,356.28*76
2025-08-06T01:04:07.5175764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.01,356.46*55
2025-08-06T01:04:08.5171506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.68,356.43*73
2025-08-06T01:04:09.5176168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.35,356.21*75
2025-08-06T01:04:10.5171817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.56,356.07*56
2025-08-06T01:04:11.5170386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.21,356.04*5C
2025-08-06T01:04:12.5173443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.60,356.08*57
2025-08-06T01:04:13.5177160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.06,356.17*51
2025-08-06T01:04:14.5168031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.17,356.15*55
2025-08-06T01:04:15.5175159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.01,356.02*7D
2025-08-06T01:04:16.5177968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.38,355.97*7C
2025-08-06T01:04:17.5169124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.83,355.92*5F
2025-08-06T01:04:18.5176381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.13,355.87*5E
2025-08-06T01:04:19.5174323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.09,355.82*56
2025-08-06T01:04:20.5176152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.72,355.84*5A
2025-08-06T01:04:21.5173002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.36,355.90*58
2025-08-06T01:04:22.5173170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.36,355.87*5F
2025-08-06T01:04:23.5169150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.65,355.75*7D
2025-08-06T01:04:24.5169348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.91,355.61*7C
2025-08-06T01:04:25.5174760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.95,355.53*5D
2025-08-06T01:04:26.5176078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.75,355.62*51
2025-08-06T01:04:27.5171863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.43,355.88*5E
2025-08-06T01:04:28.5173002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.26,356.05*53
2025-08-06T01:04:29.5169759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.42,355.85*55
2025-08-06T01:04:30.5169389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.64,355.54*50
2025-08-06T01:04:31.5174729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.74,355.39*5A
2025-08-06T01:04:32.5173181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.68,355.55*5A
2025-08-06T01:04:33.5174968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.55,355.81*59
2025-08-06T01:04:34.5171852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.50,355.92*52
2025-08-06T01:04:35.5175340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.46,355.93*5B
2025-08-06T01:04:36.5168620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.42,355.93*77
2025-08-06T01:04:37.5172196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.64,355.85*58
2025-08-06T01:04:38.5172700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.05,355.67*56
2025-08-06T01:04:39.5170251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.21,355.50*53
2025-08-06T01:04:40.5177370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.80,355.63*5E
2025-08-06T01:04:41.5172719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.10,355.98*5D
2025-08-06T01:04:42.5171252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.28,356.15*70
2025-08-06T01:04:43.5176456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.09,356.05*76
2025-08-06T01:04:44.5176339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.37,355.94*55
2025-08-06T01:04:45.5171727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.81,355.95*7C
2025-08-06T01:04:46.5172610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.10,356.05*7D
2025-08-06T01:04:47.5176660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.10,356.06*7F
2025-08-06T01:04:48.5175600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.82,355.97*5A
2025-08-06T01:04:49.5172745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.39,355.87*5E
2025-08-06T01:04:50.5177148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.13,355.86*52
2025-08-06T01:04:51.5172809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.28,355.86*5C
2025-08-06T01:04:52.5174806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.63,355.87*5A
2025-08-06T01:04:53.5170430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.72,356.02*54
2025-08-06T01:04:54.5172452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.56,356.25*78
2025-08-06T01:04:55.5202439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.60,356.31*7A
2025-08-06T01:04:56.5168601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.91,356.17*74
2025-08-06T01:04:57.5174081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.10,355.91*56
2025-08-06T01:04:58.5197143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.89,355.64*57
2025-08-06T01:04:59.5169299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.46,355.50*53
2025-08-06T01:05:00.5170248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.05,355.62*52
2025-08-06T01:05:01.5172998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.10,355.95*73
2025-08-06T01:05:02.5173296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.08,356.30*58
2025-08-06T01:05:03.5169622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.59,356.39*51
2025-08-06T01:05:04.5172867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.21,356.15*53
2025-08-06T01:05:05.5173812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.53,355.87*76
2025-08-06T01:05:06.5174626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.26,355.77*53
2025-08-06T01:05:07.5171738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.65,355.77*51
2025-08-06T01:05:08.5174768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.14,355.74*54
2025-08-06T01:05:09.5169101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.05,355.74*7C
2025-08-06T01:05:10.5170150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.04,355.86*58
2025-08-06T01:05:11.5174740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.38,356.05*58
2025-08-06T01:05:12.5172466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.84,356.17*5D
2025-08-06T01:05:13.5173694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.15,356.11*54
2025-08-06T01:05:14.5173372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.19,355.85*7D
2025-08-06T01:05:15.5176008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.97,355.60*74
2025-08-06T01:05:16.5174869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.65,355.56*51
2025-08-06T01:05:17.5170810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.40,355.71*53
2025-08-06T01:05:18.5171070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.38,355.84*52
2025-08-06T01:05:19.5172237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.45,355.93*59
2025-08-06T01:05:20.5174649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.54,355.93*5B
2025-08-06T01:05:21.5169248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.74,355.78*5E
2025-08-06T01:05:22.5169849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.94,355.66*5E
2025-08-06T01:05:23.5206443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.99,355.54*51
2025-08-06T01:05:24.5176293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.78,355.45*5E
2025-08-06T01:05:25.5172258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.38,355.51*5D
2025-08-06T01:05:26.5174141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.07,355.72*53
2025-08-06T01:05:27.5170546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.31,355.86*58
2025-08-06T01:05:28.5181922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.98,355.75*7E
2025-08-06T01:05:29.5173888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.46,355.56*7B
2025-08-06T01:05:30.5173281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.42,355.44*53
2025-08-06T01:05:31.5176101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.00,355.38*5C
2025-08-06T01:05:32.5171275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.58,355.34*58
2025-08-06T01:05:33.5173073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.28,355.30*58
2025-08-06T01:05:34.5176043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.09,355.29*50
2025-08-06T01:05:35.5209025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.10,355.38*59
2025-08-06T01:05:36.5168486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.41,355.44*55
2025-08-06T01:05:37.5173855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.90,355.39*57
2025-08-06T01:05:38.5176103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.27,355.38*5C
2025-08-06T01:05:39.5175740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.37,355.34*55
2025-08-06T01:05:40.5177101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.18,355.28*5F
2025-08-06T01:05:41.5173769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.72,355.21*52
2025-08-06T01:05:42.5174522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.21,355.13*5D
2025-08-06T01:05:43.5172133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.04,355.00*7A
2025-08-06T01:05:44.5173278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.06,354.92*59
2025-08-06T01:05:45.5168530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.42,354.98*51
2025-08-06T01:05:46.5175720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.81,355.20*59
2025-08-06T01:05:47.5171285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.10,355.45*56
2025-08-06T01:05:48.5176288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.23,355.52*56
2025-08-06T01:05:49.5172505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.10,355.35*51
2025-08-06T01:05:50.5173763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.65,355.05*5B
2025-08-06T01:05:51.5170997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.16,354.75*79
2025-08-06T01:05:52.5178890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.02,354.67*50
2025-08-06T01:05:53.5175911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.19,354.75*5F
2025-08-06T01:05:54.5173377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.55,354.92*5B
2025-08-06T01:05:55.5169213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.80,355.14*52
2025-08-06T01:05:56.5175391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.88,355.23*50
2025-08-06T01:05:57.5170726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.82,355.22*76
2025-08-06T01:05:58.5172077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.75,355.20*7E
2025-08-06T01:05:59.5168622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.72,355.16*52
2025-08-06T01:06:00.5172075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.71,355.05*57
2025-08-06T01:06:01.5173832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.66,354.84*5D
2025-08-06T01:06:02.5207956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.52,354.72*5D
2025-08-06T01:06:03.5176336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.30,354.72*7E
2025-08-06T01:06:04.5177160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.07,354.87*56
2025-08-06T01:06:05.5172993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.00,355.10*56
2025-08-06T01:06:06.5170405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.25,355.29*53
2025-08-06T01:06:07.5168470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.75,355.34*57
2025-08-06T01:06:08.5172221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.11,355.25*7E
2025-08-06T01:06:09.5174682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.96,355.16*71
2025-08-06T01:06:10.5173002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.50,355.09*5A
2025-08-06T01:06:11.5169319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.23,355.03*50
2025-08-06T01:06:12.5171339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.31,355.02*5C
2025-08-06T01:06:13.5168823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.56,355.08*54
2025-08-06T01:06:14.5169517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.70,355.23*78
2025-08-06T01:06:15.5174525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.64,355.39*5B
2025-08-06T01:06:16.5169599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.44,355.46*52
2025-08-06T01:06:17.5173334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.26,355.48*5A
2025-08-06T01:06:18.5217068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.22,355.44*52
2025-08-06T01:06:19.5174503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.31,355.40*57
2025-08-06T01:06:20.5176090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.51,355.38*5A
2025-08-06T01:06:21.5172869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.77,355.35*57
2025-08-06T01:06:22.5169804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.85,355.31*53
2025-08-06T01:06:23.5174877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.58,355.50*59
2025-08-06T01:06:24.5171396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.16,355.84*5B
2025-08-06T01:06:25.5193363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.09,356.00*59
2025-08-06T01:06:26.5171714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.47,355.82*72
2025-08-06T01:06:27.5177078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.94,355.51*70
2025-08-06T01:06:28.5173976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.96,355.37*57
2025-08-06T01:06:29.5171577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.53,355.51*5A
2025-08-06T01:06:30.5178298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.10,355.81*57
2025-08-06T01:06:31.5174933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.03,356.00*56
2025-08-06T01:06:32.5175651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.32,355.99*52
2025-08-06T01:06:33.5172713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.66,355.87*76
2025-08-06T01:06:34.5174119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.75,355.85*58
2025-08-06T01:06:35.5169551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.54,355.96*5A
2025-08-06T01:06:36.5169876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.31,356.04*51
2025-08-06T01:06:37.5169925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.37,355.94*5B
2025-08-06T01:06:38.5171436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.58,355.81*51
2025-08-06T01:06:39.5173433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.77,355.74*55
2025-08-06T01:06:40.5170474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.69,355.79*53
2025-08-06T01:06:41.5176234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.42,355.97*5C
2025-08-06T01:06:42.5177216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.21,356.22*55
2025-08-06T01:06:43.5173354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.24,356.34*5C
2025-08-06T01:06:44.5176497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.42,356.27*54
2025-08-06T01:06:45.5172133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.66,356.03*56
2025-08-06T01:06:46.5173773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.80,355.78*57
2025-08-06T01:06:47.5170379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.69,355.75*5A
2025-08-06T01:06:48.5170561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.39,355.96*54
2025-08-06T01:06:49.5175985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.21,356.21*53
2025-08-06T01:06:50.5176310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.28,356.34*59
2025-08-06T01:06:51.5169006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.55,356.25*51
2025-08-06T01:06:52.5168883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.70,356.18*5F
2025-08-06T01:06:53.5171881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.74,356.20*5D
2025-08-06T01:06:54.5171844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.79,356.21*5D
2025-08-06T01:06:55.5172621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.74,356.15*57
2025-08-06T01:06:56.5174491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.42,356.18*57
2025-08-06T01:06:57.5170961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.06,356.35*7F
2025-08-06T01:06:58.5168840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.29,356.63*74
2025-08-06T01:06:59.5173210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.05,356.81*59
2025-08-06T01:07:00.5175319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.89,356.72*51
2025-08-06T01:07:01.5170099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.64,356.45*5F
2025-08-06T01:07:02.5175883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.61,356.28*5F
2025-08-06T01:07:03.5173510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.83,356.29*50
2025-08-06T01:07:04.5174818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.11,356.47*79
2025-08-06T01:07:05.5173089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.69,356.73*73
2025-08-06T01:07:06.5171450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.61,356.85*73
2025-08-06T01:07:07.5176968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.09,356.68*55
2025-08-06T01:07:08.5169330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.95,356.50*76
2025-08-06T01:07:09.5174085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.54,356.51*7C
2025-08-06T01:07:10.5270028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.76,356.63*54
2025-08-06T01:07:11.5177140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.53,356.71*53
2025-08-06T01:07:12.5278548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.88,356.74*53
2025-08-06T01:07:13.5172911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.06,356.75*52
2025-08-06T01:07:14.5175609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.49,356.69*5F
2025-08-06T01:07:15.5172114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.51,356.64*77
2025-08-06T01:07:16.5173088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.01,356.65*56
2025-08-06T01:07:17.5268197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.70,356.71*50
2025-08-06T01:07:18.5172845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.12,356.77*53
2025-08-06T01:07:19.5177908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.13,356.78*5D
2025-08-06T01:07:20.5169485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.85,356.85*50
2025-08-06T01:07:21.5175150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.49,356.95*5C
2025-08-06T01:07:22.5171654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.39,356.84*54
2025-08-06T01:07:23.5176915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.57,356.61*57
2025-08-06T01:07:24.5270270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.68,356.52*5D
2025-08-06T01:07:25.5176137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.56,356.64*57
2025-08-06T01:07:26.5177082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.36,356.90*54
2025-08-06T01:07:27.5169252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.32,357.04*55
2025-08-06T01:07:28.5170024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.49,357.00*76
2025-08-06T01:07:29.5175833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.56,356.95*70
2025-08-06T01:07:30.5186156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.47,356.88*57
2025-08-06T01:07:31.5272689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.34,356.80*57
2025-08-06T01:07:32.5274273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.28,356.80*5F
2025-08-06T01:07:33.5270271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.33,356.88*5F
2025-08-06T01:07:34.5268999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.51,356.94*5A
2025-08-06T01:07:35.5210933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.76,356.93*77
2025-08-06T01:07:36.5176559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.89,356.93*72
2025-08-06T01:07:37.5172149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.76,357.07*7F
2025-08-06T01:07:38.5168599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.51,357.23*56
2025-08-06T01:07:39.5177188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.44,357.11*56
2025-08-06T01:07:40.5168835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.49,356.84*53
2025-08-06T01:07:41.5273347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.41,356.75*53
2025-08-06T01:07:42.5176860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.28,356.89*5E
2025-08-06T01:07:43.5271241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.43,356.96*5B
2025-08-06T01:07:44.5174413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.67,356.95*5B
2025-08-06T01:07:45.5169902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.77,356.96*75
2025-08-06T01:07:46.5176040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.63,356.98*51
2025-08-06T01:07:47.5270593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.33,357.11*52
2025-08-06T01:07:48.5324955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.25,357.18*56
2025-08-06T01:07:49.5270717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.52,357.06*5D
2025-08-06T01:07:50.5173490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.79,356.90*7F
2025-08-06T01:07:51.5175450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.75,356.82*58
2025-08-06T01:07:52.5173693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.48,356.93*56
2025-08-06T01:07:53.5273513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.20,357.18*58
2025-08-06T01:07:54.5276671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.18,357.28*5A
2025-08-06T01:07:55.5272898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.48,357.04*56
2025-08-06T01:07:56.5174022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.79,356.70*59
2025-08-06T01:07:57.5170175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.73,356.66*79
2025-08-06T01:07:58.5167928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.48,356.90*7F
2025-08-06T01:07:59.5268844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.45,357.03*50
2025-08-06T01:08:00.5191988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.65,356.88*5F
2025-08-06T01:08:01.5274744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.75,356.63*55
2025-08-06T01:08:02.5174862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.68,356.55*5C
2025-08-06T01:08:03.5171400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.62,356.58*74
2025-08-06T01:08:04.5173494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.70,356.56*79
2025-08-06T01:08:05.5274453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.84,356.43*5A
2025-08-06T01:08:06.5174255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.96,356.25*5B
2025-08-06T01:08:07.5177464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.81,356.13*5D
2025-08-06T01:08:08.5271295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.40,356.15*56
2025-08-06T01:08:09.5173503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.06,356.26*55
2025-08-06T01:08:10.5174844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.02,356.42*59
2025-08-06T01:08:11.5271624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.35,356.49*58
2025-08-06T01:08:12.5274612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.96,356.30*54
2025-08-06T01:08:13.5268542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.51,356.03*51
2025-08-06T01:08:14.5172021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.54,355.85*7E
2025-08-06T01:08:15.5179319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.03,355.79*71
2025-08-06T01:08:16.5270489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.25,355.89*51
2025-08-06T01:08:17.5271176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.25,356.03*7E
2025-08-06T01:08:18.5270808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.13,356.05*7F
2025-08-06T01:08:19.5267564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.32,356.03*50
2025-08-06T01:08:20.5269085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.77,356.00*51
2025-08-06T01:08:21.5176446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.02,355.93*5C
2025-08-06T01:08:22.5274769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.97,355.93*50
2025-08-06T01:08:23.5272127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.80,356.07*58
2025-08-06T01:08:24.5273115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.89,356.12*7B
2025-08-06T01:08:25.5271115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.11,356.04*53
2025-08-06T01:08:26.5271435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.11,355.84*5F
2025-08-06T01:08:27.5276969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.66,355.69*55
2025-08-06T01:08:28.5270012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.03,355.81*72
2025-08-06T01:08:29.5275776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.38,356.10*77
2025-08-06T01:08:30.5302398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.02,356.20*54
2025-08-06T01:08:31.5177296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.80,356.09*5C
2025-08-06T01:08:32.5169297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.28,356.03*72
2025-08-06T01:08:33.5177704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.26,356.02*51
2025-08-06T01:08:34.5272034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.98,355.87*5D
2025-08-06T01:08:35.5274942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.66,355.73*5F
2025-08-06T01:08:36.5277224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.37,355.70*5C
2025-08-06T01:08:37.5272308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.23,355.73*57
2025-08-06T01:08:38.5273639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.28,355.84*55
2025-08-06T01:08:39.5271043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.41,356.01*53
2025-08-06T01:08:40.5272168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.57,356.12*56
2025-08-06T01:08:41.5271298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.77,356.05*58
2025-08-06T01:08:42.5178409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.92,355.87*74
2025-08-06T01:08:43.5177640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.92,355.69*75
2025-08-06T01:08:44.5278328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.76,355.65*56
2025-08-06T01:08:45.5275585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.46,355.72*51
2025-08-06T01:08:46.5273241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.19,355.80*56
2025-08-06T01:08:47.5269569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.15,355.87*5E
2025-08-06T01:08:48.5271027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.36,355.95*57
2025-08-06T01:08:49.5270454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.79,355.92*50
2025-08-06T01:08:50.5268785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.16,355.70*56
2025-08-06T01:08:51.5276535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.07,355.57*56
2025-08-06T01:08:52.5174348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.55,355.65*7C
2025-08-06T01:08:53.5271933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.11,355.73*56
2025-08-06T01:08:54.5275463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.08,355.69*56
2025-08-06T01:08:55.5270349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.34,355.57*5E
2025-08-06T01:08:56.5272609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.67,355.46*51
2025-08-06T01:08:57.5268283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.91,355.42*5F
2025-08-06T01:08:58.5270447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.00,355.49*5C
2025-08-06T01:08:59.5272171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.97,355.57*59
2025-08-06T01:09:00.5272789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.83,355.63*5C
2025-08-06T01:09:01.5269941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.59,355.68*5C
2025-08-06T01:09:02.5273705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.32,355.75*50
2025-08-06T01:09:03.5270010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.19,355.68*56
2025-08-06T01:09:04.5271380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.18,355.59*53
2025-08-06T01:09:05.5267840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.25,355.59*58
2025-08-06T01:09:06.5269291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.46,355.65*54
2025-08-06T01:09:07.5277653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.64,355.73*54
2025-08-06T01:09:08.5269155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.79,355.77*58
2025-08-06T01:09:09.5274700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.83,355.73*59
2025-08-06T01:09:10.5276564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.72,355.72*57
2025-08-06T01:09:11.5273323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.46,355.87*57
2025-08-06T01:09:12.5270689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.23,356.10*53
2025-08-06T01:09:13.5274269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.16,356.21*52
2025-08-06T01:09:14.5276188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.32,356.15*58
2025-08-06T01:09:15.5273318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.56,355.98*5F
2025-08-06T01:09:16.5382927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.75,355.76*52
2025-08-06T01:09:17.5269840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.70,355.74*51
2025-08-06T01:09:18.5271372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.38,356.05*5D
2025-08-06T01:09:19.5276054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.22,356.34*5A
2025-08-06T01:09:20.5319041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.39,356.38*53
2025-08-06T01:09:21.5273838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.61,356.28*5D
2025-08-06T01:09:22.5268444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.60,356.20*5C
2025-08-06T01:09:23.5272925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.38,356.23*52
2025-08-06T01:09:24.5277410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.18,356.30*56
2025-08-06T01:09:25.5272933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.17,356.30*78
2025-08-06T01:09:26.5270195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.33,356.21*73
2025-08-06T01:09:27.5274553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.52,356.17*58
2025-08-06T01:09:28.5274144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.71,356.18*55
2025-08-06T01:09:29.5273146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.82,356.24*56
2025-08-06T01:09:30.5280577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.68,356.34*5F
2025-08-06T01:09:31.5274162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.38,356.44*70
2025-08-06T01:09:32.5277093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.22,356.40*77
2025-08-06T01:09:33.5273027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.33,356.29*5D
2025-08-06T01:09:34.5277437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.54,356.21*54
2025-08-06T01:09:35.5273508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.71,356.10*51
2025-08-06T01:09:36.5275259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.66,356.06*5C
2025-08-06T01:09:37.5271202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.41,356.17*51
2025-08-06T01:09:38.5273183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.22,356.29*5E
2025-08-06T01:09:39.5270035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.31,356.42*7D
2025-08-06T01:09:40.5269801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.61,356.54*7D
2025-08-06T01:09:41.5269935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.91,356.54*5C
2025-08-06T01:09:42.5203767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.93,356.43*58
2025-08-06T01:09:43.5271032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.62,356.24*57
2025-08-06T01:09:44.5271853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.23,356.06*57
2025-08-06T01:09:45.5284942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.05,356.06*7D
2025-08-06T01:09:46.5273347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.12,356.25*7D
2025-08-06T01:09:47.5270904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.11,356.51*53
2025-08-06T01:09:48.5277213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.56,356.62*55
2025-08-06T01:09:49.5272465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.84,356.61*5E
2025-08-06T01:09:50.5275019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.88,356.61*57
2025-08-06T01:09:51.5272193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.74,356.63*54
2025-08-06T01:09:52.5282665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.64,356.50*55
2025-08-06T01:09:53.5272574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.63,356.20*78
2025-08-06T01:09:54.5276486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.44,356.11*7B
2025-08-06T01:09:55.5275288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.07,356.32*54
2025-08-06T01:09:56.5272649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.02,356.54*58
2025-08-06T01:09:57.5274585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.31,356.65*5B
2025-08-06T01:09:58.5273044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.56,356.68*5B
2025-08-06T01:09:59.5269363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.54,356.79*58
2025-08-06T01:10:00.5272042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.46,356.88*51
2025-08-06T01:10:01.5271324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.55,356.68*58
2025-08-06T01:10:02.5271615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.67,356.36*7A
2025-08-06T01:10:03.5269048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.54,356.23*7F
2025-08-06T01:10:04.5269902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.25,356.40*52
2025-08-06T01:10:05.5274256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.04,356.60*5A
2025-08-06T01:10:06.5269626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.09,356.68*5C
2025-08-06T01:10:07.5274747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.40,356.74*51
2025-08-06T01:10:08.5268359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.84,356.88*59
2025-08-06T01:10:09.5273550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.23,357.00*7F
2025-08-06T01:10:10.5275831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.38,356.91*7A
2025-08-06T01:10:11.5272468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.95,356.71*59
2025-08-06T01:10:12.5272702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.03,356.56*7C
2025-08-06T01:10:13.5268895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.86,356.54*77
2025-08-06T01:10:14.5272071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.99,356.64*7C
2025-08-06T01:10:15.5297974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.34,356.80*73
2025-08-06T01:10:16.5269501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.72,357.03*58
2025-08-06T01:10:17.5271059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.63,357.13*5A
2025-08-06T01:10:18.5274793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.93,357.01*58
2025-08-06T01:10:19.5268630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.47,356.79*5B
2025-08-06T01:10:20.5271224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.53,356.62*54
2025-08-06T01:10:21.5275541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.47,356.61*7A
2025-08-06T01:10:22.5268560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.02,356.78*74
2025-08-06T01:10:23.5273268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.81,357.00*75
2025-08-06T01:10:24.5275506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.01,357.14*55
2025-08-06T01:10:25.5343774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.89,357.21*56
2025-08-06T01:10:26.5269287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.43,357.21*53
2025-08-06T01:10:27.5275691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.61,357.09*5D
2025-08-06T01:10:28.5276423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.35,356.95*5C
2025-08-06T01:10:29.5276280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.57,356.96*50
2025-08-06T01:10:30.5268914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.32,357.09*71
2025-08-06T01:10:31.5274275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.73,357.26*7D
2025-08-06T01:10:32.5277369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.38,357.40*71
2025-08-06T01:10:33.5273483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.47,357.38*72
2025-08-06T01:10:34.5274644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.15,357.25*55
2025-08-06T01:10:35.5274884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.16,357.18*59
2025-08-06T01:10:36.5277880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.72,357.25*50
2025-08-06T01:10:37.5271395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.32,357.27*52
2025-08-06T01:10:38.5274767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.18,357.20*58
2025-08-06T01:10:39.5277127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.31,357.14*57
2025-08-06T01:10:40.5268630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.51,357.23*55
2025-08-06T01:10:41.5274582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.58,357.42*5A
2025-08-06T01:10:42.5275236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.57,357.50*52
2025-08-06T01:10:43.5270424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.54,357.35*7D
2025-08-06T01:10:44.5270595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.48,357.10*75
2025-08-06T01:10:45.5268496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.26,357.00*75
2025-08-06T01:10:46.5272244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.02,357.09*72
2025-08-06T01:10:47.5269347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.13,357.19*73
2025-08-06T01:10:48.5273851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.09,357.18*56
2025-08-06T01:10:49.5273535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.58,357.11*7D
2025-08-06T01:10:50.5274134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.06,357.06*7C
2025-08-06T01:10:51.5276435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.23,357.07*5B
2025-08-06T01:10:52.5272285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.00,357.13*51
2025-08-06T01:10:53.5269417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.58,357.16*5D
2025-08-06T01:10:54.5270534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.18,357.06*5A
2025-08-06T01:10:55.5285405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.12,356.92*59
2025-08-06T01:10:56.5272675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.23,356.83*5A
2025-08-06T01:10:57.5272872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.06,356.84*73
2025-08-06T01:10:58.5271458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.44,356.83*5D
2025-08-06T01:10:59.5275750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.03,356.78*59
2025-08-06T01:11:00.5268510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.36,356.66*50
2025-08-06T01:11:01.5274782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.19,356.56*58
2025-08-06T01:11:02.5275704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.60,356.54*5F
2025-08-06T01:11:03.5272891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.12,356.54*51
2025-08-06T01:11:04.5273061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.03,356.57*7B
2025-08-06T01:11:05.5274261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.10,356.58*75
2025-08-06T01:11:06.5267538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.21,356.58*5A
2025-08-06T01:11:07.5272963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.45,356.57*56
2025-08-06T01:11:08.5273555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.79,356.50*58
2025-08-06T01:11:09.5269283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.97,356.41*7B
2025-08-06T01:11:10.5271917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.80,356.45*7A
2025-08-06T01:11:11.5277153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.50,356.58*54
2025-08-06T01:11:12.5271032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.32,356.58*5F
2025-08-06T01:11:13.5277259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.38,356.41*5F
2025-08-06T01:11:14.5271191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.55,356.21*54
2025-08-06T01:11:15.5276864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.59,356.16*5B
2025-08-06T01:11:16.5267651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.43,356.36*53
2025-08-06T01:11:17.5274119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.10,356.56*50
2025-08-06T01:11:18.5273017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.15,356.67*7C
2025-08-06T01:11:19.5306818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.08,356.72*7F
2025-08-06T01:11:20.5269532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.45,356.65*5F
2025-08-06T01:11:21.5274842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.21,356.45*52
2025-08-06T01:11:22.5276109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.73,356.23*54
2025-08-06T01:11:23.5273135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.56,356.14*51
2025-08-06T01:11:24.5273781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.74,356.24*53
2025-08-06T01:11:25.5271822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.34,356.47*7F
2025-08-06T01:11:26.5272577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.05,356.70*79
2025-08-06T01:11:27.5270226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.82,356.76*73
2025-08-06T01:11:28.5270256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.23,356.66*5D
2025-08-06T01:11:29.5274840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.39,356.46*74
2025-08-06T01:11:30.5277644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.82,356.32*5C
2025-08-06T01:11:31.5272570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.39,356.30*5F
2025-08-06T01:11:32.5274537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.61,356.33*58
2025-08-06T01:11:33.5270056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.01,356.43*78
2025-08-06T01:11:34.5272460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.18,356.55*79
2025-08-06T01:11:35.5269173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.12,356.54*52
2025-08-06T01:11:36.5272577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.66,356.37*56
2025-08-06T01:11:37.5277114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.99,356.21*5C
2025-08-06T01:11:38.5270276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.90,356.23*70
2025-08-06T01:11:39.5276460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.56,356.28*71
2025-08-06T01:11:40.5270178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.18,356.27*5E
2025-08-06T01:11:41.5273517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.09,356.24*7B
2025-08-06T01:11:42.5269341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.09,356.23*72
2025-08-06T01:11:43.5276215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.27,356.23*56
2025-08-06T01:11:44.5308416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.87,356.24*59
2025-08-06T01:11:45.5274158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.31,356.29*74
2025-08-06T01:11:46.5276078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.28,356.24*76
2025-08-06T01:11:47.5272752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.86,356.15*76
2025-08-06T01:11:48.5271690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.30,356.08*5B
2025-08-06T01:11:49.5268236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.06,356.00*54
2025-08-06T01:11:50.5270072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.15,356.00*54
2025-08-06T01:11:51.5275516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.24,356.10*5F
2025-08-06T01:11:52.5279016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.29,356.22*55
2025-08-06T01:11:53.5273531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.37,356.33*75
2025-08-06T01:11:54.5277169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.61,356.31*74
2025-08-06T01:11:55.5272264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.84,356.20*5E
2025-08-06T01:11:56.5275478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.88,356.05*55
2025-08-06T01:11:57.5271891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.74,356.00*56
2025-08-06T01:11:58.5273029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.49,356.10*5E
2025-08-06T01:11:59.5272743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.24,356.20*78
2025-08-06T01:12:00.5274459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.08,356.25*75
2025-08-06T01:12:01.5271550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.07,356.20*57
2025-08-06T01:12:02.5273715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.30,356.18*5B
2025-08-06T01:12:03.5271054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.71,356.14*55
2025-08-06T01:12:04.5270468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.08,356.01*71
2025-08-06T01:12:05.5274382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.10,355.92*72
2025-08-06T01:12:06.5276301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.74,355.95*5B
2025-08-06T01:12:07.5271885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.26,356.12*59
2025-08-06T01:12:08.5271928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.04,356.19*5E
2025-08-06T01:12:09.5278683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.15,356.09*5C
2025-08-06T01:12:10.5209218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.40,355.98*77
2025-08-06T01:12:11.5275555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.61,355.96*5F
2025-08-06T01:12:12.5273888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.68,356.05*59
2025-08-06T01:12:13.5274569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.67,356.09*5B
2025-08-06T01:12:14.5269294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.72,356.07*54
2025-08-06T01:12:15.5275736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.69,356.10*5A
2025-08-06T01:12:16.5272743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.61,356.10*5E
2025-08-06T01:12:17.5267538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.51,356.11*56
2025-08-06T01:12:18.5273975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.47,356.10*7B
2025-08-06T01:12:19.5271733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.46,356.12*7B
2025-08-06T01:12:20.5271534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.40,356.25*51
2025-08-06T01:12:21.5277582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.35,356.39*5C
2025-08-06T01:12:22.5277705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.41,356.33*55
2025-08-06T01:12:23.5274711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.55,356.12*50
2025-08-06T01:12:24.5277473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.58,356.02*52
2025-08-06T01:12:25.5272317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.56,356.06*57
2025-08-06T01:12:26.5274936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.63,356.17*55
2025-08-06T01:12:27.5271877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.64,356.24*57
2025-08-06T01:12:28.5272943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.49,356.29*51
2025-08-06T01:12:29.5269458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.34,356.34*7E
2025-08-06T01:12:30.5275955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.41,356.25*7A
2025-08-06T01:12:31.5273354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.76,356.04*57
2025-08-06T01:12:32.5272717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.07,355.90*59
2025-08-06T01:12:33.5269371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.02,355.93*5C
2025-08-06T01:12:34.5269707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.68,355.99*5F
2025-08-06T01:12:35.5270822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.27,356.03*52
2025-08-06T01:12:36.5273915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.01,356.11*78
2025-08-06T01:12:37.5270489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.05,356.19*5D
2025-08-06T01:12:38.5278822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.35,356.22*52
2025-08-06T01:12:39.5273071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.67,356.18*5F
2025-08-06T01:12:40.5273446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.94,356.03*5B
2025-08-06T01:12:41.5271032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.99,355.89*51
2025-08-06T01:12:42.5270781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.69,355.89*5A
2025-08-06T01:12:43.5273914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.24,355.99*5B
2025-08-06T01:12:44.5275667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.01,356.08*77
2025-08-06T01:12:45.5276456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.11,356.08*5B
2025-08-06T01:12:46.5276249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.53,356.00*54
2025-08-06T01:12:47.5275117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.95,355.96*56
2025-08-06T01:12:48.5269368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.12,355.95*53
2025-08-06T01:12:49.5269823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.05,355.92*5C
2025-08-06T01:12:50.5272023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.86,355.87*71
2025-08-06T01:12:51.5274871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.59,355.77*73
2025-08-06T01:12:52.5276561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.26,355.64*5A
2025-08-06T01:12:53.5271750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.03,355.61*5A
2025-08-06T01:12:54.5274416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.10,355.63*5F
2025-08-06T01:12:55.5271344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.41,355.66*53
2025-08-06T01:12:56.5272616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.74,355.73*56
2025-08-06T01:12:57.5275950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.98,355.80*75
2025-08-06T01:12:58.5267597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.09,355.82*7F
2025-08-06T01:12:59.5273717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.06,355.65*7C
2025-08-06T01:13:00.5275181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.83,355.31*5D
2025-08-06T01:13:01.5273526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.38,355.11*56
2025-08-06T01:13:02.5269907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.09,355.24*71
2025-08-06T01:13:03.5277562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.08,355.43*72
2025-08-06T01:13:04.5274167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.43,355.42*51
2025-08-06T01:13:05.5269566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.94,355.37*58
2025-08-06T01:13:06.5274747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.14,355.39*5B
2025-08-06T01:13:07.5268839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.06,355.38*5C
2025-08-06T01:13:08.5271527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.68,355.36*55
2025-08-06T01:13:09.5267518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.15,355.48*59
2025-08-06T01:13:10.5273645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.02,355.52*7E
2025-08-06T01:13:11.5274178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.36,355.37*51
2025-08-06T01:13:12.5269766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.87,355.22*59
2025-08-06T01:13:13.5291158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.04,355.19*5A
2025-08-06T01:13:14.5275484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.72,355.32*54
2025-08-06T01:13:15.5276879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.28,355.50*5B
2025-08-06T01:13:16.5270190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.04,355.71*56
2025-08-06T01:13:17.5269401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.18,355.76*5C
2025-08-06T01:13:18.5275230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.61,355.61*5C
2025-08-06T01:13:19.5277630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.07,355.39*50
2025-08-06T01:13:20.5273237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.21,355.23*5C
2025-08-06T01:13:21.5274771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.79,355.28*57
2025-08-06T01:13:22.5272550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.10,355.54*56
2025-08-06T01:13:23.5274183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.33,355.84*7B
2025-08-06T01:13:24.5270897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.19,355.91*76
2025-08-06T01:13:25.5272108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.39,355.77*58
2025-08-06T01:13:26.5277072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.89,355.55*5E
2025-08-06T01:13:27.5268715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.10,355.38*77
2025-08-06T01:13:28.5284672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.91,355.47*74
2025-08-06T01:13:29.5271792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.46,355.75*53
2025-08-06T01:13:30.5348078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.08,355.91*50
2025-08-06T01:13:31.5275723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.04,355.85*7D
2025-08-06T01:13:32.5271165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.08,355.80*5D
2025-08-06T01:13:33.5276970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.40,355.83*5A
2025-08-06T01:13:34.5273690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.82,355.91*56
2025-08-06T01:13:35.5274351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.97,355.97*55
2025-08-06T01:13:36.5270472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.66,356.02*56
2025-08-06T01:13:37.5269819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.15,356.12*58
2025-08-06T01:13:38.5274420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.07,356.15*71
2025-08-06T01:13:39.5271399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.23,355.97*5E
2025-08-06T01:13:40.5276803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.62,355.82*51
2025-08-06T01:13:41.5268289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.71,355.89*50
2025-08-06T01:13:42.5275834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.45,356.17*57
2025-08-06T01:13:43.5275564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.13,356.37*57
2025-08-06T01:13:44.5272165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.04,356.38*58
2025-08-06T01:13:45.5305032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.29,356.24*7D
2025-08-06T01:13:46.5276476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.66,356.18*72
2025-08-06T01:13:47.5275260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.94,356.27*5F
2025-08-06T01:13:48.5275752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.02,356.34*5C
2025-08-06T01:13:49.5275740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.78,356.33*5A
2025-08-06T01:13:50.5275064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.31,356.37*57
2025-08-06T01:13:51.5275417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.04,356.39*7F
2025-08-06T01:13:52.5272084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.01,356.33*55
2025-08-06T01:13:53.5274185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.26,356.20*76
2025-08-06T01:13:54.5269899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.42,356.25*56
2025-08-06T01:13:55.5270439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.55,356.37*53
2025-08-06T01:13:56.5269348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.82,356.43*50
2025-08-06T01:13:57.5271149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.99,356.45*58
2025-08-06T01:13:58.5276378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.84,356.46*5F
2025-08-06T01:13:59.5270397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.59,356.42*75
2025-08-06T01:14:00.5274691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.42,356.39*73
2025-08-06T01:14:01.5276275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.38,356.33*5C
2025-08-06T01:14:02.5272981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.48,356.24*59
2025-08-06T01:14:03.5274056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.63,356.13*57
2025-08-06T01:14:04.5273097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.66,356.14*56
2025-08-06T01:14:05.5274550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.50,356.29*52
2025-08-06T01:14:06.5273031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.28,356.44*58
2025-08-06T01:14:07.5273869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.24,356.47*52
2025-08-06T01:14:08.5268341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.42,356.40*57
2025-08-06T01:14:09.5269534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.70,356.31*54
2025-08-06T01:14:10.5270465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.88,356.25*79
2025-08-06T01:14:11.5272484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.85,356.15*73
2025-08-06T01:14:12.5271681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.55,356.09*5A
2025-08-06T01:14:13.5270942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.21,356.11*52
2025-08-06T01:14:14.5276435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.16,356.14*52
2025-08-06T01:14:15.5271372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.39,356.20*58
2025-08-06T01:14:16.5271760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.62,356.30*51
2025-08-06T01:14:17.5276085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.76,356.30*7F
2025-08-06T01:14:18.5272289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.84,356.26*71
2025-08-06T01:14:19.5273751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.85,356.21*59
2025-08-06T01:14:20.5268250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.85,356.07*59
2025-08-06T01:14:21.5270890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.72,355.96*59
2025-08-06T01:14:22.5277287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.44,355.94*5F
2025-08-06T01:14:23.5267269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.13,356.08*5E
2025-08-06T01:14:24.5277206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.04,356.24*50
2025-08-06T01:14:25.5271263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.21,356.18*75
2025-08-06T01:14:26.5276801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.66,355.96*51
2025-08-06T01:14:27.5360352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.99,355.81*5C
2025-08-06T01:14:28.5273053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.00,355.90*5B
2025-08-06T01:14:29.5275797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.77,356.07*56
2025-08-06T01:14:30.5269806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.52,356.18*51
2025-08-06T01:14:31.5271228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.36,356.16*52
2025-08-06T01:14:32.5277043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.37,355.97*55
2025-08-06T01:14:33.5275268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.41,355.73*7A
2025-08-06T01:14:34.5276097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.42,355.62*79
2025-08-06T01:14:35.5277230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.51,355.63*53
2025-08-06T01:14:36.5275043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.67,355.74*50
2025-08-06T01:14:37.5272877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.77,355.92*5D
2025-08-06T01:14:38.5276595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.79,356.07*5C
2025-08-06T01:14:39.5268948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.79,356.03*74
2025-08-06T01:14:40.5269213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.72,355.76*7B
2025-08-06T01:14:41.5277973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.56,355.45*7B
2025-08-06T01:14:42.5269090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.42,355.35*50
2025-08-06T01:14:43.5269059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.36,355.52*55
2025-08-06T01:14:44.5271021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.37,355.83*5F
2025-08-06T01:14:45.5272734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.39,356.03*70
2025-08-06T01:14:46.5274043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.55,356.00*7C
2025-08-06T01:14:47.5276317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.80,355.86*54
2025-08-06T01:14:48.5271790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.91,355.74*5E
2025-08-06T01:14:49.5273798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.86,355.68*51
2025-08-06T01:14:50.5268799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.64,355.73*52
2025-08-06T01:14:51.5269971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.28,355.88*58
2025-08-06T01:14:52.5276418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.00,356.00*54
2025-08-06T01:14:53.5270335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.01,356.14*53
2025-08-06T01:14:54.5276044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.34,356.23*5E
2025-08-06T01:14:55.5276387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.88,356.17*5B
2025-08-06T01:14:56.5277850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.23,355.93*70
2025-08-06T01:14:57.5271672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.03,355.75*7A
2025-08-06T01:14:58.5269605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.38,355.87*5B
2025-08-06T01:14:59.5272449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.26,356.15*78
2025-08-06T01:15:00.5368018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.32,356.24*7E
2025-08-06T01:15:01.5273206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.13,356.24*53
2025-08-06T01:15:02.5269256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.67,356.32*54
2025-08-06T01:15:03.5270191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.04,356.40*7B
2025-08-06T01:15:04.5268592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.02,356.41*72
2025-08-06T01:15:05.5274620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.62,356.32*56
2025-08-06T01:15:06.5270054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.17,356.13*53
2025-08-06T01:15:07.5371008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.01,356.07*70
2025-08-06T01:15:08.5277186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.21,356.26*57
2025-08-06T01:15:09.5270487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.55,356.50*53
2025-08-06T01:15:10.5274509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.76,356.60*55
2025-08-06T01:15:11.5270594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.65,356.57*57
2025-08-06T01:15:12.5275491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.40,356.53*51
2025-08-06T01:15:13.5274919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.19,356.61*5A
2025-08-06T01:15:14.5271702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.11,356.72*58
2025-08-06T01:15:15.5273687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.25,356.69*54
2025-08-06T01:15:16.5273359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.50,356.58*5B
2025-08-06T01:15:17.5274820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.66,356.52*56
2025-08-06T01:15:18.5273064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.73,356.48*55
2025-08-06T01:15:19.5274047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.73,356.60*55
2025-08-06T01:15:20.5270190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.65,356.80*51
2025-08-06T01:15:21.5271447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.48,356.91*56
2025-08-06T01:15:22.5277239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.21,356.88*57
2025-08-06T01:15:23.5272197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.06,356.85*54
2025-08-06T01:15:24.5268544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.14,356.81*5E
2025-08-06T01:15:25.5273504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.06,356.74*53
2025-08-06T01:15:26.5268067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.42,356.63*5A
2025-08-06T01:15:27.5269920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.79,356.53*54
2025-08-06T01:15:28.5274252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.91,356.62*5C
2025-08-06T01:15:29.5267343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.78,356.76*73
2025-08-06T01:15:30.5277293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.60,356.83*77
2025-08-06T01:15:31.5269610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.48,356.84*51
2025-08-06T01:15:32.5274568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.36,356.81*57
2025-08-06T01:15:33.5279069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.21,356.81*53
2025-08-06T01:15:34.5273447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.14,356.79*58
2025-08-06T01:15:35.5270641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.25,356.70*71
2025-08-06T01:15:36.5274613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.51,356.52*77
2025-08-06T01:15:37.5273477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.78,356.47*7E
2025-08-06T01:15:38.5269316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.92,356.65*5F
2025-08-06T01:15:39.5277730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.98,356.84*5B
2025-08-06T01:15:40.5273831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.95,356.76*54
2025-08-06T01:15:41.5269512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.64,356.53*55
2025-08-06T01:15:42.5269627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.14,356.39*7F
2025-08-06T01:15:43.5276976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.19,356.54*59
2025-08-06T01:15:44.5372572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.09,356.80*70
2025-08-06T01:15:45.5275409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.47,356.83*5B
2025-08-06T01:15:46.5271639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.05,356.69*5D
2025-08-06T01:15:47.5272530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.26,356.54*57
2025-08-06T01:15:48.5270560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.03,356.48*5C
2025-08-06T01:15:49.5271609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.51,356.53*7E
2025-08-06T01:15:50.5277797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.04,356.69*5D
2025-08-06T01:15:51.5372435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.01,356.75*70
2025-08-06T01:15:52.5273438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.30,356.60*55
2025-08-06T01:15:53.5274841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.62,356.47*51
2025-08-06T01:15:54.5272106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.66,356.52*57
2025-08-06T01:15:55.5273480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.56,356.63*50
2025-08-06T01:15:56.5277489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.48,356.67*50
2025-08-06T01:15:57.5274598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.40,356.61*55
2025-08-06T01:15:58.5273628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.36,356.57*57
2025-08-06T01:15:59.5277604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.51,356.61*52
2025-08-06T01:16:00.5271632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.85,356.60*73
2025-08-06T01:16:01.5370770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.15,356.45*58
2025-08-06T01:16:02.5291706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.01,356.28*59
2025-08-06T01:16:03.5276632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.44,356.32*51
2025-08-06T01:16:04.5372045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.18,356.59*7D
2025-08-06T01:16:05.5277501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.33,356.81*78
2025-08-06T01:16:06.5373917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.05,356.77*55
2025-08-06T01:16:07.5272081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.62,356.68*5E
2025-08-06T01:16:08.5271131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.05,356.66*52
2025-08-06T01:16:09.5273805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.09,356.68*54
2025-08-06T01:16:10.5276212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.72,356.69*5B
2025-08-06T01:16:11.5368389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.18,356.71*5F
2025-08-06T01:16:12.5373025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.11,356.76*7F
2025-08-06T01:16:13.5277561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.17,356.77*53
2025-08-06T01:16:14.5289842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.75,356.71*54
2025-08-06T01:16:15.5274835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.15,356.63*7D
2025-08-06T01:16:16.5271525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.97,356.73*5D
2025-08-06T01:16:17.5272470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.37,356.95*5A
2025-08-06T01:16:18.5277138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.16,357.07*7C
2025-08-06T01:16:19.5377138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.29,357.05*7C
2025-08-06T01:16:20.5373132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.03,356.98*78
2025-08-06T01:16:21.5274777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.45,356.90*75
2025-08-06T01:16:22.5400289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.92,356.77*5D
2025-08-06T01:16:23.5372131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.18,356.71*51
2025-08-06T01:16:24.5371007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.08,356.79*52
2025-08-06T01:16:25.5372725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.73,356.86*5F
2025-08-06T01:16:26.5268707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.38,356.78*75
2025-08-06T01:16:27.5302332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.12,356.70*77
2025-08-06T01:16:28.5275641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.01,356.75*5E
2025-08-06T01:16:29.5277776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.13,356.83*53
2025-08-06T01:16:30.5372782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.45,356.86*56
2025-08-06T01:16:31.5374368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.71,356.91*5B
2025-08-06T01:16:32.5347391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.87,356.89*5E
2025-08-06T01:16:33.5274887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.02,356.70*7B
2025-08-06T01:16:34.5272072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.95,356.55*77
2025-08-06T01:16:35.5268336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.70,356.51*78
2025-08-06T01:16:36.5273855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.38,356.51*5E
2025-08-06T01:16:37.5375715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.09,356.64*51
2025-08-06T01:16:38.5372177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.04,356.85*77
2025-08-06T01:16:39.5372276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.16,356.92*58
2025-08-06T01:16:40.5270236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.57,356.77*53
2025-08-06T01:16:41.5270434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.91,356.56*57
2025-08-06T01:16:42.5375803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.04,356.44*56
2025-08-06T01:16:43.5368476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.84,356.55*5E
2025-08-06T01:16:44.5274753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.53,356.64*7B
2025-08-06T01:16:45.5269042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.39,356.55*72
2025-08-06T01:16:46.5273518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.39,356.36*58
2025-08-06T01:16:47.5277805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.36,356.35*54
2025-08-06T01:16:48.5374157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.37,356.46*5C
2025-08-06T01:16:49.5373137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.46,356.54*54
2025-08-06T01:16:50.5373091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.63,356.53*56
2025-08-06T01:16:51.5269079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.76,356.43*7A
2025-08-06T01:16:52.5274429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.80,356.25*71
2025-08-06T01:16:53.5276069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.71,356.13*52
2025-08-06T01:16:54.5372697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.54,356.16*53
2025-08-06T01:16:55.5374118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.31,356.35*58
2025-08-06T01:16:56.5370699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.24,356.47*51
2025-08-06T01:16:57.5273980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.39,356.40*58
2025-08-06T01:16:58.5269656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.56,356.26*76
2025-08-06T01:16:59.5269309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.48,356.29*7C
2025-08-06T01:17:00.5275710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.33,356.41*51
2025-08-06T01:17:01.5379080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.42,356.36*54
2025-08-06T01:17:02.5378045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.84,356.10*5B
2025-08-06T01:17:03.5368520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.09,355.99*5B
2025-08-06T01:17:04.5276731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.90,356.14*5A
2025-08-06T01:17:05.5274554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.47,356.29*5E
2025-08-06T01:17:06.5371319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.17,356.34*57
2025-08-06T01:17:07.5372144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.03,356.47*5B
2025-08-06T01:17:08.5369416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.20,356.52*51
2025-08-06T01:17:09.5372556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.70,356.33*78
2025-08-06T01:17:10.5275636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.06,356.16*76
2025-08-06T01:17:11.5277742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.91,356.17*73
2025-08-06T01:17:12.5371544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.47,356.26*53
2025-08-06T01:17:13.5373507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.18,356.24*53
2025-08-06T01:17:14.5370847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.20,356.11*56
2025-08-06T01:17:15.5372587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.32,356.08*5D
2025-08-06T01:17:16.5371223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.44,356.26*7D
2025-08-06T01:17:17.5370677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.57,356.51*7B
2025-08-06T01:17:18.5278001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.72,356.63*53
2025-08-06T01:17:19.5371215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.90,356.45*5D
2025-08-06T01:17:20.5376700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.99,356.10*5C
2025-08-06T01:17:21.5369912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.78,355.98*5E
2025-08-06T01:17:22.5374101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.43,356.13*57
2025-08-06T01:17:23.5376061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.20,356.36*51
2025-08-06T01:17:24.5375005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.20,356.46*55
2025-08-06T01:17:25.5375326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.39,356.33*5F
2025-08-06T01:17:26.5272195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.59,356.16*71
2025-08-06T01:17:27.5272945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.68,356.22*76
2025-08-06T01:17:28.5376583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.60,356.40*52
2025-08-06T01:17:29.5394310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.52,356.43*55
2025-08-06T01:17:30.5373415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.54,356.33*58
2025-08-06T01:17:31.5377024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.61,356.30*55
2025-08-06T01:17:32.5372680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.71,356.30*7B
2025-08-06T01:17:33.5273153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.75,356.33*78
2025-08-06T01:17:34.5370167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.64,356.31*54
2025-08-06T01:17:35.5372524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.39,356.30*56
2025-08-06T01:17:36.5371172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.13,356.41*50
2025-08-06T01:17:37.5374784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.07,356.64*56
2025-08-06T01:17:38.5272935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.30,356.74*7D
2025-08-06T01:17:39.5274347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.67,356.54*7D
2025-08-06T01:17:40.5374211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.89,356.27*57
2025-08-06T01:17:41.5376351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.85,356.17*5E
2025-08-06T01:17:42.5373056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.59,356.30*5B
2025-08-06T01:17:43.5373946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.24,356.53*52
2025-08-06T01:17:44.5390468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.06,356.68*5B
2025-08-06T01:17:45.5369777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.26,356.69*5A
2025-08-06T01:17:46.5271234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.65,356.62*79
2025-08-06T01:17:47.5309184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.94,356.54*76
2025-08-06T01:17:48.5373988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.98,356.49*5E
2025-08-06T01:17:49.5377587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.76,356.43*53
2025-08-06T01:17:50.5373311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.39,356.42*56
2025-08-06T01:17:51.5373619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.02,356.51*54
2025-08-06T01:17:52.5374087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.10,356.73*7D
2025-08-06T01:17:53.5276152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.19,356.78*7F
2025-08-06T01:17:54.5373935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.62,356.66*57
2025-08-06T01:17:55.5376362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.85,356.59*57
2025-08-06T01:17:56.5372367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.89,356.60*50
2025-08-06T01:17:57.5367921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.90,356.59*55
2025-08-06T01:17:58.5374030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.79,356.64*7C
2025-08-06T01:17:59.5275437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.59,356.73*73
2025-08-06T01:18:00.5373427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.38,356.71*51
2025-08-06T01:18:01.5377655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.37,356.66*56
2025-08-06T01:18:02.5373730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.42,356.75*53
2025-08-06T01:18:03.5368189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.46,356.91*58
2025-08-06T01:18:04.5374454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.39,357.01*56
2025-08-06T01:18:05.5437451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.38,356.92*78
2025-08-06T01:18:06.5372840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.45,356.71*56
2025-08-06T01:18:07.5372430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.48,356.64*5B
2025-08-06T01:18:08.5370917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.48,356.75*5A
2025-08-06T01:18:09.5369874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.65,356.84*5A
2025-08-06T01:18:10.5369053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.81,356.91*54
2025-08-06T01:18:11.5370982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.84,356.99*5B
2025-08-06T01:18:12.5376242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.80,357.02*5A
2025-08-06T01:18:13.5373926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.75,356.89*5C
2025-08-06T01:18:14.5369647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.73,356.67*56
2025-08-06T01:18:15.5377652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.72,356.55*56
2025-08-06T01:18:16.5377173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.54,356.56*5E
2025-08-06T01:18:17.5370814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.23,356.62*5B
2025-08-06T01:18:18.5371532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.06,356.77*7A
2025-08-06T01:18:19.5376554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.12,356.99*75
2025-08-06T01:18:20.5372882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.22,357.08*57
2025-08-06T01:18:21.5374195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.98,356.90*72
2025-08-06T01:18:22.5376981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.62,356.62*78
2025-08-06T01:18:23.5373550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.67,356.45*79
2025-08-06T01:18:24.5371061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.13,356.41*56
2025-08-06T01:18:25.5372258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.34,356.44*50
2025-08-06T01:18:26.5369624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.26,356.47*78
2025-08-06T01:18:27.5370979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.47,356.60*7B
2025-08-06T01:18:28.5373134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.23,356.79*77
2025-08-06T01:18:29.5372928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.39,356.82*54
2025-08-06T01:18:30.5367562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.11,356.69*5C
2025-08-06T01:18:31.5370857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.57,356.55*5A
2025-08-06T01:18:32.5376937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.56,356.41*79
2025-08-06T01:18:33.5374610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.17,356.22*7D
2025-08-06T01:18:34.5375997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.42,356.19*75
2025-08-06T01:18:35.5373260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.34,356.40*74
2025-08-06T01:18:36.5370135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.52,356.61*73
2025-08-06T01:18:37.5372495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.06,356.58*5E
2025-08-06T01:18:38.5370299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.89,356.38*71
2025-08-06T01:18:39.5370354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.31,356.32*7B
2025-08-06T01:18:40.5373483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.18,356.50*72
2025-08-06T01:18:41.5375199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.76,356.67*51
2025-08-06T01:18:42.5375960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.44,356.62*57
2025-08-06T01:18:43.5368991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.36,356.38*5D
2025-08-06T01:18:44.5372654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.39,356.13*5D
2025-08-06T01:18:45.5373950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.37,356.08*5D
2025-08-06T01:18:46.5370714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.40,356.26*52
2025-08-06T01:18:47.5373559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.53,356.49*54
2025-08-06T01:18:48.5368924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.85,356.56*58
2025-08-06T01:18:49.5372006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.13,356.51*5B
2025-08-06T01:18:50.5377160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.17,356.35*5C
2025-08-06T01:18:51.5370157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.94,356.16*5C
2025-08-06T01:18:52.5375973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.52,356.11*51
2025-08-06T01:18:53.5368941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.04,356.23*51
2025-08-06T01:18:54.5414202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.20,356.37*7A
2025-08-06T01:18:55.5376483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.07,356.41*51
2025-08-06T01:18:56.5372897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.73,356.32*52
2025-08-06T01:18:57.5373903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.32,356.20*54
2025-08-06T01:18:58.5375396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.44,356.13*78
2025-08-06T01:18:59.5442204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.04,356.10*75
2025-08-06T01:19:00.5371255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.45,356.10*56
2025-08-06T01:19:01.5374089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.01,356.10*78
2025-08-06T01:19:02.5372597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.14,356.09*78
2025-08-06T01:19:03.5370983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.13,356.11*5B
2025-08-06T01:19:04.5368680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.65,356.15*54
2025-08-06T01:19:05.5369880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.13,356.07*54
2025-08-06T01:19:06.5375234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.18,355.93*7D
2025-08-06T01:19:07.5376996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.85,355.80*77
2025-08-06T01:19:08.5373779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.43,355.82*5D
2025-08-06T01:19:09.5376295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.18,355.99*5C
2025-08-06T01:19:10.5372028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.37,356.00*53
2025-08-06T01:19:11.5370835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.80,355.87*50
2025-08-06T01:19:12.5368372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.01,355.80*5F
2025-08-06T01:19:13.5372887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.88,355.85*76
2025-08-06T01:19:14.5370712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.52,355.95*73
2025-08-06T01:19:15.5375235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.25,355.95*5F
2025-08-06T01:19:16.5375914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.18,355.83*51
2025-08-06T01:19:17.5368453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.26,355.79*5D
2025-08-06T01:19:18.5375479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.41,355.86*5A
2025-08-06T01:19:19.5377254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.59,355.96*55
2025-08-06T01:19:20.5373123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.68,356.03*58
2025-08-06T01:19:21.5375463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.77,356.02*5F
2025-08-06T01:19:22.5371122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.83,355.97*57
2025-08-06T01:19:23.5369804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.74,355.88*50
2025-08-06T01:19:24.5375786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.48,355.86*52
2025-08-06T01:19:25.5374139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.30,355.91*58
2025-08-06T01:19:26.5370342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.44,355.96*5B
2025-08-06T01:19:27.5377859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.68,356.00*5B
2025-08-06T01:19:28.5372696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.71,355.98*55
2025-08-06T01:19:29.5377305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.53,356.00*57
2025-08-06T01:19:30.5372718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.31,356.09*58
2025-08-06T01:19:31.5374867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.28,356.11*71
2025-08-06T01:19:32.5373072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.58,356.02*73
2025-08-06T01:19:33.5377308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.89,355.87*5E
2025-08-06T01:19:34.5373245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.81,355.84*55
2025-08-06T01:19:35.5372170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.55,355.96*57
2025-08-06T01:19:36.5369392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.49,356.11*5E
2025-08-06T01:19:37.5374353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.67,356.16*56
2025-08-06T01:19:38.5371012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.85,356.13*5F
2025-08-06T01:19:39.5372490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.77,356.08*5E
2025-08-06T01:19:40.5368027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.39,356.02*5D
2025-08-06T01:19:41.5368094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.06,355.93*5A
2025-08-06T01:19:42.5373950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.04,355.92*58
2025-08-06T01:19:43.5374487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.34,356.04*51
2025-08-06T01:19:44.5372568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.77,356.18*56
2025-08-06T01:19:45.5368848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.07,356.24*54
2025-08-06T01:19:46.5370610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.08,356.24*77
2025-08-06T01:19:47.5377221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.81,356.15*7C
2025-08-06T01:19:48.5374046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.45,355.98*54
2025-08-06T01:19:49.5375295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.15,355.92*5B
2025-08-06T01:19:50.5373327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.01,356.04*74
2025-08-06T01:19:51.5369885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.04,356.23*54
2025-08-06T01:19:52.5374552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.41,356.33*5A
2025-08-06T01:19:53.5377263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.94,356.32*7D
2025-08-06T01:19:54.5411107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.23,356.25*7E
2025-08-06T01:19:55.5369512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.12,356.20*7E
2025-08-06T01:19:56.5374567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.73,356.11*5B
2025-08-06T01:19:57.5371382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.35,356.01*54
2025-08-06T01:19:58.5378507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.06,356.02*54
2025-08-06T01:19:59.5374191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.08,356.19*74
2025-08-06T01:20:00.5370670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.06,356.38*5E
2025-08-06T01:20:01.5372854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.46,356.40*7B
2025-08-06T01:20:02.5368220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.92,356.20*5F
2025-08-06T01:20:03.5369871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.13,355.97*5D
2025-08-06T01:20:04.5375021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.95,355.97*52
2025-08-06T01:20:05.5377945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.46,356.16*51
2025-08-06T01:20:06.5368742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.06,356.33*50
2025-08-06T01:20:07.5373453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.05,356.35*57
2025-08-06T01:20:08.5369789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.53,356.20*56
2025-08-06T01:20:09.5372010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.14,355.97*5B
2025-08-06T01:20:10.5370799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.50,355.77*52
2025-08-06T01:20:11.5371333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.33,355.78*5B
2025-08-06T01:20:12.5376009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.69,356.00*58
2025-08-06T01:20:13.5368471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.05,356.24*53
2025-08-06T01:20:14.5407244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.26,356.34*7C
2025-08-06T01:20:15.5376983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.13,356.26*79
2025-08-06T01:20:16.5373200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.18,356.14*58
2025-08-06T01:20:17.5374019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.51,356.06*79
2025-08-06T01:20:18.5370454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.84,355.96*7B
2025-08-06T01:20:19.5373173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.08,355.84*50
2025-08-06T01:20:20.5368862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.21,355.77*55
2025-08-06T01:20:21.5369223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.20,355.76*5E
2025-08-06T01:20:22.5372848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.87,355.95*55
2025-08-06T01:20:23.5368973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.43,356.10*5B
2025-08-06T01:20:24.5376254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.25,356.04*7E
2025-08-06T01:20:25.5367776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.34,355.91*75
2025-08-06T01:20:26.5374436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.57,355.80*5E
2025-08-06T01:20:27.5378585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.78,355.71*5B
2025-08-06T01:20:28.5371439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.84,355.67*59
2025-08-06T01:20:29.5374149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.72,355.73*54
2025-08-06T01:20:30.5377228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.61,355.78*5E
2025-08-06T01:20:31.5367531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.55,355.74*5E
2025-08-06T01:20:32.5375468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.58,355.63*59
2025-08-06T01:20:33.5377853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.60,355.61*54
2025-08-06T01:20:34.5373523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.63,355.65*58
2025-08-06T01:20:35.5372893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.85,355.62*56
2025-08-06T01:20:36.5377969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.04,355.60*53
2025-08-06T01:20:37.5372396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.98,355.68*5A
2025-08-06T01:20:38.5378306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.65,355.76*52
2025-08-06T01:20:39.5374660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.30,355.70*56
2025-08-06T01:20:40.5372255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.11,355.60*54
2025-08-06T01:20:41.5372029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.06,355.53*7E
2025-08-06T01:20:42.5370576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.28,355.45*7B
2025-08-06T01:20:43.5370860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.71,355.49*71
2025-08-06T01:20:44.5374377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.15,355.55*5F
2025-08-06T01:20:45.5377205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.45,355.62*5A
2025-08-06T01:20:46.5374736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.33,355.74*53
2025-08-06T01:20:47.5374202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.81,355.79*56
2025-08-06T01:20:48.5372548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.21,355.75*79
2025-08-06T01:20:49.5374986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.10,355.64*57
2025-08-06T01:20:50.5370735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.09,355.51*52
2025-08-06T01:20:51.5370616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.21,355.41*57
2025-08-06T01:20:52.5375649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.48,355.46*58
2025-08-06T01:20:53.5368244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.69,355.68*50
2025-08-06T01:20:54.5370994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.91,355.82*50
2025-08-06T01:20:55.5371066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.17,355.76*53
2025-08-06T01:20:56.5373342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.25,355.63*5C
2025-08-06T01:20:57.5374516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.01,355.59*50
2025-08-06T01:20:58.5372387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.62,355.61*51
2025-08-06T01:20:59.5372278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.24,355.63*52
2025-08-06T01:21:00.5387457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.01,355.72*78
2025-08-06T01:21:01.5369500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.01,355.79*71
2025-08-06T01:21:02.5374711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.27,355.80*5C
2025-08-06T01:21:03.5374231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.66,355.74*57
2025-08-06T01:21:04.5374595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.91,355.78*51
2025-08-06T01:21:05.5371690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.93,355.92*7E
2025-08-06T01:21:06.5370223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.72,355.98*5A
2025-08-06T01:21:07.5378068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.39,355.91*54
2025-08-06T01:21:08.5373779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.25,355.81*5F
2025-08-06T01:21:09.5373147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.28,355.78*50
2025-08-06T01:21:10.5369366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.45,355.78*5A
2025-08-06T01:21:11.5373131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.65,355.77*50
2025-08-06T01:21:12.5368431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.71,355.74*51
2025-08-06T01:21:13.5371845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.70,355.77*57
2025-08-06T01:21:14.5369432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.70,355.87*58
2025-08-06T01:21:15.5373313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.75,355.91*74
2025-08-06T01:21:16.5371054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.69,355.84*7D
2025-08-06T01:21:17.5373257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.44,355.79*5B
2025-08-06T01:21:18.5376298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.17,355.80*54
2025-08-06T01:21:19.5373613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.21,355.76*53
2025-08-06T01:21:20.5369595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.60,355.78*59
2025-08-06T01:21:21.5368948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.07,355.77*55
2025-08-06T01:21:22.5374457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.27,355.63*7C
2025-08-06T01:21:23.5376273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.04,355.48*73
2025-08-06T01:21:24.5370603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.45,355.49*7E
2025-08-06T01:21:25.5372019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.16,355.66*7C
2025-08-06T01:21:26.5374735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.34,355.83*73
2025-08-06T01:21:27.5371654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.09,355.92*54
2025-08-06T01:21:28.5375949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.78,355.98*52
2025-08-06T01:21:29.5375897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.30,356.02*7E
2025-08-06T01:21:30.5373090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.28,355.95*7C
2025-08-06T01:21:31.5375760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.78,355.69*72
2025-08-06T01:21:32.5372596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.11,355.47*5D
2025-08-06T01:21:33.5373889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.28,355.52*77
2025-08-06T01:21:34.5375815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.15,355.75*7E
2025-08-06T01:21:35.5373213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.32,356.02*54
2025-08-06T01:21:36.5369722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.83,356.18*53
2025-08-06T01:21:37.5372110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.23,356.17*50
2025-08-06T01:21:38.5378970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.32,356.18*78
2025-08-06T01:21:39.5369207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.08,356.08*7E
2025-08-06T01:21:40.5375474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.58,355.91*7A
2025-08-06T01:21:41.5378369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.01,355.89*79
2025-08-06T01:21:42.5373721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.30,356.01*79
2025-08-06T01:21:43.5373547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.05,356.07*7B
2025-08-06T01:21:44.5371050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.54,356.04*56
2025-08-06T01:21:45.5373237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.99,356.07*51
2025-08-06T01:21:46.5369748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.03,356.21*5C
2025-08-06T01:21:47.5373231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.82,356.36*5B
2025-08-06T01:21:48.5371887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.60,356.43*52
2025-08-06T01:21:49.5373472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.49,356.41*58
2025-08-06T01:21:50.5378595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.50,356.33*53
2025-08-06T01:21:51.5368881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.51,356.22*52
2025-08-06T01:21:52.5375710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.46,356.20*7D
2025-08-06T01:21:53.5371390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.38,356.21*5D
2025-08-06T01:21:54.5376198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.41,356.23*56
2025-08-06T01:21:55.5367115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.54,356.28*5A
2025-08-06T01:21:56.5374151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.73,356.43*52
2025-08-06T01:21:57.5375099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.94,356.43*5F
2025-08-06T01:21:58.5371552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.93,356.31*58
2025-08-06T01:21:59.5372521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.60,356.30*54
2025-08-06T01:22:00.5368874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.23,356.36*7C
2025-08-06T01:22:01.5375242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.24,356.32*79
2025-08-06T01:22:02.5370873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.59,356.19*5A
2025-08-06T01:22:03.5371696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.86,356.13*50
2025-08-06T01:22:04.5377561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.89,356.17*5D
2025-08-06T01:22:05.5368621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.80,356.25*5B
2025-08-06T01:22:06.5372765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.73,356.26*7F
2025-08-06T01:22:07.5369965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.70,356.20*7B
2025-08-06T01:22:08.5374999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.76,356.11*7B
2025-08-06T01:22:09.5376965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.75,356.13*50
2025-08-06T01:22:10.5373481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.67,356.20*50
2025-08-06T01:22:11.5377099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.55,356.19*5B
2025-08-06T01:22:12.5374616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.37,356.08*70
2025-08-06T01:22:13.5375219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.34,355.91*72
2025-08-06T01:22:14.5371514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.55,355.91*5B
2025-08-06T01:22:15.5376804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.89,356.05*5C
2025-08-06T01:22:16.5376194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.08,356.17*58
2025-08-06T01:22:17.5371508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.01,356.20*54
2025-08-06T01:22:18.5376094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.73,356.10*5B
2025-08-06T01:22:19.5369594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.44,355.97*73
2025-08-06T01:22:20.5375212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.29,355.88*73
2025-08-06T01:22:21.5378039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.31,355.91*59
2025-08-06T01:22:22.5372794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.42,356.00*51
2025-08-06T01:22:23.5375501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.56,356.05*5C
2025-08-06T01:22:24.5371468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.68,356.02*5A
2025-08-06T01:22:25.5373100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.72,356.01*55
2025-08-06T01:22:26.5368571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.70,356.10*7F
2025-08-06T01:22:27.5370288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.80,356.15*77
2025-08-06T01:22:28.5377446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.98,356.06*76
2025-08-06T01:22:29.5371525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.08,355.92*53
2025-08-06T01:22:30.5373332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.86,355.95*52
2025-08-06T01:22:31.5370309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.41,356.02*52
2025-08-06T01:22:32.5376663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.01,356.04*7E
2025-08-06T01:22:33.5378173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.21,356.07*7B
2025-08-06T01:22:34.5372570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.09,356.10*76
2025-08-06T01:22:35.5372314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.41,356.05*50
2025-08-06T01:22:36.5371779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.98,356.04*57
2025-08-06T01:22:37.5372046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.35,356.12*79
2025-08-06T01:22:38.5373105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.39,356.15*7F
2025-08-06T01:22:39.5371682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.13,356.06*59
2025-08-06T01:22:40.5368420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.58,355.99*5B
2025-08-06T01:22:41.5370763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.00,355.95*5D
2025-08-06T01:22:42.5377403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.15,355.98*7A
2025-08-06T01:22:43.5369994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.07,356.04*55
2025-08-06T01:22:44.5376001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.45,356.07*51
2025-08-06T01:22:45.5377774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.85,356.06*5A
2025-08-06T01:22:46.5373044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.12,356.15*51
2025-08-06T01:22:47.5375099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.20,356.29*5D
2025-08-06T01:22:48.5368142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.13,356.22*7A
2025-08-06T01:22:49.5393449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.73,356.02*50
2025-08-06T01:22:50.5371771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.16,355.85*56
2025-08-06T01:22:51.5462347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.22,355.89*77
2025-08-06T01:22:52.5369052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.13,356.07*7A
2025-08-06T01:22:53.5371400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.45,356.15*51
2025-08-06T01:22:54.5376887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.07,356.18*74
2025-08-06T01:22:55.5369316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.36,356.19*70
2025-08-06T01:22:56.5372474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.34,356.22*5A
2025-08-06T01:22:57.5368999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.18,356.21*58
2025-08-06T01:22:58.5372307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.96,356.04*5C
2025-08-06T01:22:59.5375568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.49,355.91*5B
2025-08-06T01:23:00.5373864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.12,355.99*53
2025-08-06T01:23:01.5371844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.44,356.16*78
2025-08-06T01:23:02.5367694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.19,356.27*78
2025-08-06T01:23:03.5370556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.44,356.34*5C
2025-08-06T01:23:04.5376414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.11,356.35*57
2025-08-06T01:23:05.5368248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.54,356.34*75
2025-08-06T01:23:06.5373486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.61,356.27*7F
2025-08-06T01:23:07.5369926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.30,356.11*7B
2025-08-06T01:23:08.5370440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.65,355.92*53
2025-08-06T01:23:09.5372778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.03,355.91*70
2025-08-06T01:23:10.5368846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.39,356.16*7D
2025-08-06T01:23:11.5373503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.23,356.47*7D
2025-08-06T01:23:12.5371915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.35,356.65*7D
2025-08-06T01:23:13.5373554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.97,356.63*76
2025-08-06T01:23:14.5369890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.43,356.41*53
2025-08-06T01:23:15.5371632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.53,356.22*55
2025-08-06T01:23:16.5376415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.21,356.23*56
2025-08-06T01:23:17.5425654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.60,356.31*51
2025-08-06T01:23:18.5373872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.03,356.44*7A
2025-08-06T01:23:19.5368681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.29,356.53*7E
2025-08-06T01:23:20.5374294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.03,356.45*77
2025-08-06T01:23:21.5375670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.51,356.41*50
2025-08-06T01:23:22.5373229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.02,356.50*5B
2025-08-06T01:23:23.5374442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.27,356.62*51
2025-08-06T01:23:24.5369649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.18,356.59*59
2025-08-06T01:23:25.5372552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.89,356.50*54
2025-08-06T01:23:26.5367723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.49,356.47*57
2025-08-06T01:23:27.5373073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.12,356.49*5B
2025-08-06T01:23:28.5369094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.01,356.53*59
2025-08-06T01:23:29.5370653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.33,356.50*52
2025-08-06T01:23:30.5378268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.89,356.46*54
2025-08-06T01:23:31.5368849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.32,356.45*52
2025-08-06T01:23:32.5374485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.29,356.51*5F
2025-08-06T01:23:33.5370700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.77,356.60*54
2025-08-06T01:23:34.5368283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.11,356.64*55
2025-08-06T01:23:35.5376347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.07,356.56*7A
2025-08-06T01:23:36.5369113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.48,356.30*50
2025-08-06T01:23:37.5371740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.31,356.04*52
2025-08-06T01:23:38.5378035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.68,355.97*7E
2025-08-06T01:23:39.5369235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.28,356.17*58
2025-08-06T01:23:40.5372506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.52,356.56*57
2025-08-06T01:23:41.5374238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.02,356.89*75
2025-08-06T01:23:42.5372318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.08,356.89*59
2025-08-06T01:23:43.5374831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.61,356.64*55
2025-08-06T01:23:44.5373573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.13,356.34*78
2025-08-06T01:23:45.5375982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.40,356.15*7E
2025-08-06T01:23:46.5370293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.24,356.21*51
2025-08-06T01:23:47.5374985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.71,356.44*50
2025-08-06T01:23:48.5369383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.25,356.64*58
2025-08-06T01:23:49.5369089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.13,356.73*55
2025-08-06T01:23:50.5376781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.43,356.68*5C
2025-08-06T01:23:51.5370116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.84,356.53*70
2025-08-06T01:23:52.5374603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.99,356.46*53
2025-08-06T01:23:53.5375994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.00,356.44*5C
2025-08-06T01:23:54.5371992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.98,356.51*56
2025-08-06T01:23:55.5371200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.03,356.61*53
2025-08-06T01:23:56.5368547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.09,356.61*5C
2025-08-06T01:23:57.5369270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.01,356.51*52
2025-08-06T01:23:58.5410322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.65,356.42*57
2025-08-06T01:23:59.5372651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.12,356.51*51
2025-08-06T01:24:00.5376986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.15,356.70*7C
2025-08-06T01:24:01.5372626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.13,356.81*5B
2025-08-06T01:24:02.5370218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.94,356.81*79
2025-08-06T01:24:03.5372408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.70,356.79*5A
2025-08-06T01:24:04.5372770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.94,356.86*53
2025-08-06T01:24:05.5374456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.73,356.81*59
2025-08-06T01:24:06.5370514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.18,356.64*5A
2025-08-06T01:24:07.5373762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.45,356.59*5F
2025-08-06T01:24:08.5368351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.18,356.75*76
2025-08-06T01:24:09.5469102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.30,356.88*7B
2025-08-06T01:24:10.5375626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.22,356.84*5D
2025-08-06T01:24:11.5371198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.02,356.73*58
2025-08-06T01:24:12.5371218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.55,356.68*58
2025-08-06T01:24:13.5375691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.57,356.79*59
2025-08-06T01:24:14.5371881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.12,356.99*50
2025-08-06T01:24:15.5370705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.64,357.06*52
2025-08-06T01:24:16.5376842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.46,356.92*58
2025-08-06T01:24:17.5377354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.74,356.58*75
2025-08-06T01:24:18.5390768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.09,356.22*59
2025-08-06T01:24:19.5374265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.16,356.19*5B
2025-08-06T01:24:20.5372194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.85,356.49*55
2025-08-06T01:24:21.5372797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.52,356.83*59
2025-08-06T01:24:22.5376743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.42,357.07*53
2025-08-06T01:24:23.5368406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.58,357.10*76
2025-08-06T01:24:24.5373338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.90,356.90*72
2025-08-06T01:24:25.5375462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.25,356.56*7C
2025-08-06T01:24:26.5371932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.40,356.30*53
2025-08-06T01:24:27.5370836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.15,356.35*52
2025-08-06T01:24:28.5381840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.74,356.57*5C
2025-08-06T01:24:29.5468445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.49,356.73*50
2025-08-06T01:24:30.5385061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.41,356.77*57
2025-08-06T01:24:31.5372529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.43,356.68*5F
2025-08-06T01:24:32.5368793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.63,356.50*7D
2025-08-06T01:24:33.5388822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.00,356.33*71
2025-08-06T01:24:34.5376608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.32,356.24*55
2025-08-06T01:24:35.5470059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.34,356.27*51
2025-08-06T01:24:36.5475874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.03,356.41*5D
2025-08-06T01:24:37.5376596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.58,356.58*5B
2025-08-06T01:24:38.5371863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.41,356.57*5A
2025-08-06T01:24:39.5374573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.61,356.40*79
2025-08-06T01:24:40.5370704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.90,356.20*75
2025-08-06T01:24:41.5375922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.98,356.16*50
2025-08-06T01:24:42.5468189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.83,356.24*56
2025-08-06T01:24:43.5409640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.66,356.28*5D
2025-08-06T01:24:44.5373299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.62,356.23*54
2025-08-06T01:24:45.5374054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.83,356.10*70
2025-08-06T01:24:46.5471696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.17,355.94*54
2025-08-06T01:24:47.5373461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.33,355.86*59
2025-08-06T01:24:48.5482200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.26,355.82*57
2025-08-06T01:24:49.5470715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.95,355.90*54
2025-08-06T01:24:50.5374790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.59,356.00*5F
2025-08-06T01:24:51.5377430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.42,355.99*7B
2025-08-06T01:24:52.5374603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.42,355.95*76
2025-08-06T01:24:53.5375592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.64,355.91*5F
2025-08-06T01:24:54.5478450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.98,355.84*5E
2025-08-06T01:24:55.5377072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.35,355.75*52
2025-08-06T01:24:56.5474010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.61,355.63*54
2025-08-06T01:24:57.5377900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.49,355.57*5F
2025-08-06T01:24:58.5472989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.97,355.70*58
2025-08-06T01:24:59.5469084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.24,355.94*5B
2025-08-06T01:25:00.5474574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.18,356.07*75
2025-08-06T01:25:01.5373206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.05,356.06*55
2025-08-06T01:25:02.5375043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.62,355.90*5C
2025-08-06T01:25:03.5473922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.36,355.78*56
2025-08-06T01:25:04.5469131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.67,355.86*5A
2025-08-06T01:25:05.5469472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.61,355.99*52
2025-08-06T01:25:06.5474580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.35,355.99*54
2025-08-06T01:25:07.5442799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.99,355.84*58
2025-08-06T01:25:08.5370985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.48,355.75*77
2025-08-06T01:25:09.5373814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.05,355.78*59
2025-08-06T01:25:10.5374235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.01,355.95*5C
2025-08-06T01:25:11.5375484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.42,356.16*56
2025-08-06T01:25:12.5471191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.09,356.22*5C
2025-08-06T01:25:13.5469029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.61,356.14*5C
2025-08-06T01:25:14.5475017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.65,356.01*53
2025-08-06T01:25:15.5370236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.26,355.94*5A
2025-08-06T01:25:16.5375762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.71,356.01*54
2025-08-06T01:25:17.5368383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.19,356.19*78
2025-08-06T01:25:18.5473194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.04,356.28*74
2025-08-06T01:25:19.5375363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.14,356.29*57
2025-08-06T01:25:20.5470785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.63,356.42*5B
2025-08-06T01:25:21.5391366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.39,356.50*5A
2025-08-06T01:25:22.5371161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.95,356.48*79
2025-08-06T01:25:23.5401755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.78,356.46*70
2025-08-06T01:25:24.5376186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.89,356.56*56
2025-08-06T01:25:25.5467574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.05,356.70*78
2025-08-06T01:25:26.5473289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.36,356.68*7F
2025-08-06T01:25:27.5475871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.01,356.66*78
2025-08-06T01:25:28.5468608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.58,356.77*5E
2025-08-06T01:25:29.5374748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.25,356.86*72
2025-08-06T01:25:30.5369724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.67,356.92*76
2025-08-06T01:25:31.5371962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.62,356.89*78
2025-08-06T01:25:32.5468472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.18,356.85*50
2025-08-06T01:25:33.5469988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.61,356.86*5F
2025-08-06T01:25:34.5542576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.25,356.85*5F
2025-08-06T01:25:35.5471333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.24,356.86*58
2025-08-06T01:25:36.5477193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.50,356.91*59
2025-08-06T01:25:37.5468697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.86,356.94*56
2025-08-06T01:25:38.5373988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.22,356.85*71
2025-08-06T01:25:39.5374670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.27,356.79*5C
2025-08-06T01:25:40.5468051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.02,356.85*5E
2025-08-06T01:25:41.5484219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.74,356.89*50
2025-08-06T01:25:42.5470166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.70,356.87*5B
2025-08-06T01:25:43.5471620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.84,356.85*55
2025-08-06T01:25:44.5476810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.01,356.89*78
2025-08-06T01:25:45.5467989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.16,356.85*56
2025-08-06T01:25:46.5473299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.25,356.69*5C
2025-08-06T01:25:47.5473187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.13,356.59*5E
2025-08-06T01:25:48.5469269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.85,356.61*5C
2025-08-06T01:25:49.5533574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.61,356.79*5F
2025-08-06T01:25:50.5472417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.74,356.86*5B
2025-08-06T01:25:51.5376599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.12,356.82*56
2025-08-06T01:25:52.5474005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.36,356.72*57
2025-08-06T01:25:53.5466449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.25,356.64*53
2025-08-06T01:25:54.5470579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.90,356.61*5D
2025-08-06T01:25:55.5473267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.60,356.67*55
2025-08-06T01:25:56.5467959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.59,356.77*5E
2025-08-06T01:25:57.5368371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.93,356.85*7D
2025-08-06T01:25:58.5372648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.33,356.88*7D
2025-08-06T01:25:59.5370130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.57,356.81*74
2025-08-06T01:26:00.5478044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.47,356.76*53
2025-08-06T01:26:01.5472676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.17,356.72*53
2025-08-06T01:26:02.5477200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.77,356.64*50
2025-08-06T01:26:03.5469724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.27,356.69*5D
2025-08-06T01:26:04.5475109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.02,356.84*7D
2025-08-06T01:26:05.5468195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.19,356.98*5D
2025-08-06T01:26:06.5472854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.94,357.01*5D
2025-08-06T01:26:07.5475879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.91,356.88*5E
2025-08-06T01:26:08.5473163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.45,356.72*7F
2025-08-06T01:26:09.5475275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.06,356.68*5C
2025-08-06T01:26:10.5470879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.04,356.74*55
2025-08-06T01:26:11.5466797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.11,356.83*5F
2025-08-06T01:26:12.5474892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.26,356.90*71
2025-08-06T01:26:13.5476835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.03,356.94*7C
2025-08-06T01:26:14.5472600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.57,356.89*50
2025-08-06T01:26:15.5377031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.27,356.76*7F
2025-08-06T01:26:16.5471927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.81,356.61*58
2025-08-06T01:26:17.5472358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.98,356.62*5B
2025-08-06T01:26:18.5467086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.76,356.76*5E
2025-08-06T01:26:19.5469810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.35,356.82*5F
2025-08-06T01:26:20.5476295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.83,356.79*50
2025-08-06T01:26:21.5470951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.43,356.67*56
2025-08-06T01:26:22.5476094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.29,356.54*5D
2025-08-06T01:26:23.5470638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.51,356.46*50
2025-08-06T01:26:24.5475365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.99,356.47*51
2025-08-06T01:26:25.5467308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.36,356.61*5B
2025-08-06T01:26:26.5482461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.56,356.62*52
2025-08-06T01:26:27.5468661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.54,356.39*70
2025-08-06T01:26:28.5375585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.27,356.17*7E
2025-08-06T01:26:29.5476362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.00,356.10*55
2025-08-06T01:26:30.5473516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.82,356.21*5F
2025-08-06T01:26:31.5471842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.70,356.34*5A
2025-08-06T01:26:32.5473562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.68,356.29*50
2025-08-06T01:26:33.5374607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.85,356.12*7C
2025-08-06T01:26:34.5470328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.13,356.01*79
2025-08-06T01:26:35.5469675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.34,355.98*57
2025-08-06T01:26:36.5490748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.42,355.97*5C
2025-08-06T01:26:37.5474053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.29,355.95*5C
2025-08-06T01:26:38.5471313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.01,355.88*51
2025-08-06T01:26:39.5468015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.76,355.80*77
2025-08-06T01:26:40.5472792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.62,355.82*5D
2025-08-06T01:26:41.5495203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.61,355.92*5F
2025-08-06T01:26:42.5473211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.72,356.02*50
2025-08-06T01:26:43.5474252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.01,356.02*56
2025-08-06T01:26:44.5469620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.34,355.91*70
2025-08-06T01:26:45.5473157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.47,355.76*79
2025-08-06T01:26:46.5467757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.25,355.76*7E
2025-08-06T01:26:47.5470891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.85,355.88*56
2025-08-06T01:26:48.5474816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.64,355.93*50
2025-08-06T01:26:49.5475607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.68,355.94*53
2025-08-06T01:26:50.5473502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.85,355.98*53
2025-08-06T01:26:51.5473405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.95,356.08*7B
2025-08-06T01:26:52.5469433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.95,356.12*74
2025-08-06T01:26:53.5472388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.85,356.01*5C
2025-08-06T01:26:54.5477281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.72,355.85*54
2025-08-06T01:26:55.5470481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.73,355.79*58
2025-08-06T01:26:56.5470888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.78,355.89*5A
2025-08-06T01:26:57.5470305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.81,356.01*5C
2025-08-06T01:26:58.5475772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.86,356.14*54
2025-08-06T01:26:59.5469495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.05,356.21*57
2025-08-06T01:27:00.5468062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.29,356.10*5A
2025-08-06T01:27:01.5543557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.38,355.88*5C
2025-08-06T01:27:02.5472872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.16,355.75*53
2025-08-06T01:27:03.5474819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.65,355.83*5A
2025-08-06T01:27:04.5473678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.18,355.98*5A
2025-08-06T01:27:05.5474075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.17,356.00*50
2025-08-06T01:27:06.5397939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.55,355.95*59
2025-08-06T01:27:07.5470868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.10,355.89*53
2025-08-06T01:27:08.5469225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.53,355.84*5D
2025-08-06T01:27:09.5406946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.52,355.78*5A
2025-08-06T01:27:10.5472462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.00,355.79*52
2025-08-06T01:27:11.5494949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.33,355.86*5D
2025-08-06T01:27:12.5472490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.02,355.87*75
2025-08-06T01:27:13.5473539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.09,355.87*57
2025-08-06T01:27:14.5469679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.61,355.93*51
2025-08-06T01:27:15.5470840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.27,355.91*51
2025-08-06T01:27:16.5470430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.66,355.82*5C
2025-08-06T01:27:17.5470962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.57,355.82*5D
2025-08-06T01:27:18.5475556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.16,355.97*5B
2025-08-06T01:27:19.5476796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.76,356.08*5D
2025-08-06T01:27:20.5472871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.54,355.93*5F
2025-08-06T01:27:21.5476117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.35,355.74*52
2025-08-06T01:27:22.5470586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.11,355.79*5A
2025-08-06T01:27:23.5467610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.10,356.01*57
2025-08-06T01:27:24.5472721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.52,356.14*5F
2025-08-06T01:27:25.5474895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.08,356.13*59
2025-08-06T01:27:26.5470126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.37,356.05*57
2025-08-06T01:27:27.5473374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.35,355.99*55
2025-08-06T01:27:28.5468395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.14,355.93*5E
2025-08-06T01:27:29.5474565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.90,355.97*79
2025-08-06T01:27:30.5471700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.82,356.02*76
2025-08-06T01:27:31.5473848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.99,355.96*5C
2025-08-06T01:27:32.5471712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.15,355.90*5B
2025-08-06T01:27:33.5473132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.01,355.96*5F
2025-08-06T01:27:34.5525014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.63,356.05*52
2025-08-06T01:27:35.5468562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.29,356.12*59
2025-08-06T01:27:36.5474824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.25,356.16*7B
2025-08-06T01:27:37.5475533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.59,356.13*7E
2025-08-06T01:27:38.5471711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.11,356.01*52
2025-08-06T01:27:39.5473529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.47,355.89*52
2025-08-06T01:27:40.5469716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.47,355.82*59
2025-08-06T01:27:41.5470357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.16,355.86*56
2025-08-06T01:27:42.5472907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.71,356.02*7A
2025-08-06T01:27:43.5477936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.48,356.12*59
2025-08-06T01:27:44.5469468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.62,356.04*51
2025-08-06T01:27:45.5470473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.90,355.88*5C
2025-08-06T01:27:46.5476475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.03,355.82*58
2025-08-06T01:27:47.5468781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.92,355.89*55
2025-08-06T01:27:48.5476366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.75,356.02*7D
2025-08-06T01:27:49.5445367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.66,356.10*55
2025-08-06T01:27:50.5471197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.69,356.09*50
2025-08-06T01:27:51.5473236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.74,356.08*5D
2025-08-06T01:27:52.5470710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.83,356.00*58
2025-08-06T01:27:53.5468535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.92,355.97*7C
2025-08-06T01:27:54.5475652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.93,356.08*78
2025-08-06T01:27:55.5474765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.98,356.14*57
2025-08-06T01:27:56.5472444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.13,356.12*57
2025-08-06T01:27:57.5471169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.15,356.14*5B
2025-08-06T01:27:58.5469152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.95,356.18*5D
2025-08-06T01:27:59.5469674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.69,356.10*7E
2025-08-06T01:28:00.5474564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.46,356.05*79
2025-08-06T01:28:01.5475831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.33,356.15*78
2025-08-06T01:28:02.5475537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.46,356.27*57
2025-08-06T01:28:03.5472821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.85,356.31*57
2025-08-06T01:28:04.5475614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.28,356.25*58
2025-08-06T01:28:05.5528737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.63,356.18*5E
2025-08-06T01:28:06.5472331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.71,356.17*79
2025-08-06T01:28:07.5508082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.35,356.27*78
2025-08-06T01:28:08.5472763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.69,356.38*50
2025-08-06T01:28:09.5472636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.01,356.36*5A
2025-08-06T01:28:10.5472917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.25,356.24*77
2025-08-06T01:28:11.5474162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.02,356.24*56
2025-08-06T01:28:12.5469518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.72,356.41*54
2025-08-06T01:28:13.5471759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.62,356.54*7C
2025-08-06T01:28:14.5473610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.25,356.46*7E
2025-08-06T01:28:15.5469614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.12,356.25*78
2025-08-06T01:28:16.5473633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.23,356.27*55
2025-08-06T01:28:17.5486199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.25,356.40*55
2025-08-06T01:28:18.5471987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.32,356.51*78
2025-08-06T01:28:19.5475924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.21,356.54*78
2025-08-06T01:28:20.5470432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.47,356.54*54
2025-08-06T01:28:21.5471822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.28,356.53*5B
2025-08-06T01:28:22.5487588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.86,356.49*5D
2025-08-06T01:28:23.5469625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.85,356.43*72
2025-08-06T01:28:24.5474217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.28,356.47*71
2025-08-06T01:28:25.5468312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.65,356.51*50
2025-08-06T01:28:26.5474869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.42,356.48*5D
2025-08-06T01:28:27.5492771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.60,356.38*5A
2025-08-06T01:28:28.5471187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.76,356.39*53
2025-08-06T01:28:29.5476533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.78,356.44*59
2025-08-06T01:28:30.5473117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.71,356.50*55
2025-08-06T01:28:31.5470749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.67,356.59*5E
2025-08-06T01:28:32.5476151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.89,356.60*5A
2025-08-06T01:28:33.5477594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.19,356.51*59
2025-08-06T01:28:34.5473770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.32,356.41*57
2025-08-06T01:28:35.5476270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.16,356.40*53
2025-08-06T01:28:36.5474612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.76,356.43*59
2025-08-06T01:28:37.5474540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.34,356.45*51
2025-08-06T01:28:38.5470843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.28,356.43*57
2025-08-06T01:28:39.5476243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.59,356.47*5F
2025-08-06T01:28:40.5472271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.12,356.43*78
2025-08-06T01:28:41.5471890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.57,356.38*73
2025-08-06T01:28:42.5473538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.66,356.35*53
2025-08-06T01:28:43.5518454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.45,356.28*5A
2025-08-06T01:28:44.5471155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.97,356.18*57
2025-08-06T01:28:45.5502954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.39,356.07*5E
2025-08-06T01:28:46.5469122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.14,356.14*70
2025-08-06T01:28:47.5471128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.26,356.29*72
2025-08-06T01:28:48.5486629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.31,356.31*5B
2025-08-06T01:28:49.5474613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.27,356.14*53
2025-08-06T01:28:50.5475740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.03,355.93*72
2025-08-06T01:28:51.5475866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.09,355.92*7F
2025-08-06T01:28:52.5471381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.49,356.05*76
2025-08-06T01:28:53.5474544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.72,356.11*56
2025-08-06T01:28:54.5468047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.30,356.01*52
2025-08-06T01:28:55.5471842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.38,355.82*54
2025-08-06T01:28:56.5468540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.58,355.81*56
2025-08-06T01:28:57.5470770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.63,355.90*5F
2025-08-06T01:28:58.5476838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.64,355.98*56
2025-08-06T01:28:59.5469222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.74,355.96*5D
2025-08-06T01:29:00.5475962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.97,355.89*5B
2025-08-06T01:29:01.5474005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.17,355.89*7F
2025-08-06T01:29:02.5469264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.25,355.93*74
2025-08-06T01:29:03.5471430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.24,355.91*50
2025-08-06T01:29:04.5469367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.15,355.87*5A
2025-08-06T01:29:05.5470550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.96,355.81*5E
2025-08-06T01:29:06.5476731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.80,355.73*58
2025-08-06T01:29:07.5467355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.72,355.70*52
2025-08-06T01:29:08.5472999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.64,355.78*7F
2025-08-06T01:29:09.5469096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.59,355.91*78
2025-08-06T01:29:10.5476158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.65,356.02*57
2025-08-06T01:29:11.5468514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.85,356.05*5D
2025-08-06T01:29:12.5474134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.12,355.88*51
2025-08-06T01:29:13.5476985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.26,355.64*55
2025-08-06T01:29:14.5471389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.12,355.59*74
2025-08-06T01:29:15.5477265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.75,355.61*5A
2025-08-06T01:29:16.5470460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.30,355.68*5A
2025-08-06T01:29:17.5473353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.09,355.80*51
2025-08-06T01:29:18.5475746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.35,355.91*53
2025-08-06T01:29:19.5468419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.00,355.99*54
2025-08-06T01:29:20.5474164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.58,356.04*54
2025-08-06T01:29:21.5474987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.86,355.93*52
2025-08-06T01:29:22.5475977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.73,355.70*54
2025-08-06T01:29:23.5476695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.29,355.43*59
2025-08-06T01:29:24.5472798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.60,355.31*7D
2025-08-06T01:29:25.5474276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.03,355.38*7B
2025-08-06T01:29:26.5468687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.33,355.66*73
2025-08-06T01:29:27.5470752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.14,355.95*7B
2025-08-06T01:29:28.5476167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.58,356.07*50
2025-08-06T01:29:29.5471895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.46,355.96*7E
2025-08-06T01:29:30.5476169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.99,355.74*79
2025-08-06T01:29:31.5502293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.79,355.69*7F
2025-08-06T01:29:32.5472049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.13,355.76*52
2025-08-06T01:29:33.5469516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.58,355.72*58
2025-08-06T01:29:34.5547522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.40,355.58*5F
2025-08-06T01:29:35.5468499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.45,355.59*5D
2025-08-06T01:29:36.5473068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.61,355.74*55
2025-08-06T01:29:37.5473088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.66,355.98*5D
2025-08-06T01:29:38.5466967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.69,356.14*5E
2025-08-06T01:29:39.5473573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.82,356.17*51
2025-08-06T01:29:40.5476860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.11,356.03*7A
2025-08-06T01:29:41.5468922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.29,355.82*7E
2025-08-06T01:29:42.5474459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.12,355.71*51
2025-08-06T01:29:43.5472015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.78,355.79*5E
2025-08-06T01:29:44.5469850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.69,355.86*51
2025-08-06T01:29:45.5472029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.89,355.85*5E
2025-08-06T01:29:46.5523098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.08,355.76*77
2025-08-06T01:29:47.5472087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.01,355.76*71
2025-08-06T01:29:48.5469617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.69,355.89*5C
2025-08-06T01:29:49.5471638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.28,356.06*56
2025-08-06T01:29:50.5476602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.27,355.96*58
2025-08-06T01:29:51.5492731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.61,355.68*5C
2025-08-06T01:29:52.5471249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.99,355.55*7F
2025-08-06T01:29:53.5473185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.29,355.55*5C
2025-08-06T01:29:54.5469235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.53,355.51*58
2025-08-06T01:29:55.5470497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.46,355.47*5F
2025-08-06T01:29:56.5469830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.03,355.49*72
2025-08-06T01:29:57.5453846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.46,355.54*51
2025-08-06T01:29:58.5476836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.10,355.55*50
2025-08-06T01:29:59.5469824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.08,355.58*5D
2025-08-06T01:30:00.5475185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.40,355.64*54
2025-08-06T01:30:01.5473365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.04,355.62*7B
2025-08-06T01:30:02.5478575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.66,355.52*7F
2025-08-06T01:30:03.5475003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.82,355.44*78
2025-08-06T01:30:04.5472816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.46,355.36*5A
2025-08-06T01:30:05.5493587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.77,355.41*50
2025-08-06T01:30:06.5468494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.17,355.54*52
2025-08-06T01:30:07.5473138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.08,355.65*57
2025-08-06T01:30:08.5469556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.39,355.79*7C
2025-08-06T01:30:09.5475315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.73,355.94*74
2025-08-06T01:30:10.5472244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.05,355.90*50
2025-08-06T01:30:11.5469697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.25,355.77*5D
2025-08-06T01:30:12.5472811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.23,355.67*5C
2025-08-06T01:30:13.5469680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.92,355.66*59
2025-08-06T01:30:14.5474648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.51,355.70*5C
2025-08-06T01:30:15.5506056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.27,355.83*5B
2025-08-06T01:30:16.5473981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.37,355.92*54
2025-08-06T01:30:17.5474014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.73,355.92*55
2025-08-06T01:30:18.5475684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.18,355.94*54
2025-08-06T01:30:19.5467905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.41,356.02*7E
2025-08-06T01:30:20.5473772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.30,355.98*7B
2025-08-06T01:30:21.5474595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.93,355.85*50
2025-08-06T01:30:22.5471578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.50,355.73*5B
2025-08-06T01:30:23.5474008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.27,355.57*54
2025-08-06T01:30:24.5473693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.27,355.47*57
2025-08-06T01:30:25.5478838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.50,355.56*59
2025-08-06T01:30:26.5473616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.82,355.81*51
2025-08-06T01:30:27.5475124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.17,356.05*51
2025-08-06T01:30:28.5475396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.42,356.04*54
2025-08-06T01:30:29.5470331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.50,355.78*78
2025-08-06T01:30:30.5468605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.30,355.52*7D
2025-08-06T01:30:31.5471164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.83,355.40*50
2025-08-06T01:30:32.5476305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.39,355.34*5F
2025-08-06T01:30:33.5469455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.22,355.36*51
2025-08-06T01:30:34.5474754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.32,355.48*5C
2025-08-06T01:30:35.5478926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.62,355.68*55
2025-08-06T01:30:36.5480486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.94,355.79*5D
2025-08-06T01:30:37.5471125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.08,355.81*5F
2025-08-06T01:30:38.5477654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.07,355.81*5F
2025-08-06T01:30:39.5469461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.05,355.72*55
2025-08-06T01:30:40.5476126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.12,355.52*51
2025-08-06T01:30:41.5478178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.11,355.35*78
2025-08-06T01:30:42.5473930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.83,355.36*50
2025-08-06T01:30:43.5475186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.40,355.58*58
2025-08-06T01:30:44.5476031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.15,355.81*5A
2025-08-06T01:30:45.5476557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.26,355.89*55
2025-08-06T01:30:46.5471774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.65,355.89*79
2025-08-06T01:30:47.5476438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.04,355.83*5A
2025-08-06T01:30:48.5468161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.23,355.77*51
2025-08-06T01:30:49.5493107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.10,355.81*5A
2025-08-06T01:30:50.5471482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.76,355.88*53
2025-08-06T01:30:51.5504615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.55,355.83*5D
2025-08-06T01:30:52.5472398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.56,355.65*53
2025-08-06T01:30:53.5475604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.62,355.57*57
2025-08-06T01:30:54.5498481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.73,355.66*55
2025-08-06T01:30:55.5471712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.86,355.87*5D
2025-08-06T01:30:56.5471392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.94,356.09*5C
2025-08-06T01:30:57.5474487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.01,356.18*5F
2025-08-06T01:30:58.5470915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.02,356.07*7D
2025-08-06T01:30:59.5473192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.91,355.90*7C
2025-08-06T01:31:00.5468037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.60,355.74*7D
2025-08-06T01:31:01.5469136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.26,355.68*5F
2025-08-06T01:31:02.5477840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.23,355.75*58
2025-08-06T01:31:03.5477715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.63,355.84*52
2025-08-06T01:31:04.5473261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.14,355.98*77
2025-08-06T01:31:05.5474517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.35,356.09*77
2025-08-06T01:31:06.5470892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.16,356.15*5E
2025-08-06T01:31:07.5485491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.79,356.10*5C
2025-08-06T01:31:08.5472657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.55,356.00*5A
2025-08-06T01:31:09.5472908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.48,355.91*53
2025-08-06T01:31:10.5469883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.49,355.96*57
2025-08-06T01:31:11.5469331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.50,356.19*58
2025-08-06T01:31:12.5469155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.70,356.37*50
2025-08-06T01:31:13.5472148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.95,356.44*5B
2025-08-06T01:31:14.5468401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.11,356.34*54
2025-08-06T01:31:15.5470838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.10,356.16*5F
2025-08-06T01:31:16.5476048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.89,356.09*5F
2025-08-06T01:31:17.5467361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.62,356.20*50
2025-08-06T01:31:18.5469730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.45,356.36*55
2025-08-06T01:31:19.5469958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.51,356.41*54
2025-08-06T01:31:20.5476716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.70,356.39*5F
2025-08-06T01:31:21.5469455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.89,356.42*50
2025-08-06T01:31:22.5498861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.98,356.49*5D
2025-08-06T01:31:23.5469357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.94,356.56*5E
2025-08-06T01:31:24.5475065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.83,356.45*5D
2025-08-06T01:31:25.5469785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.75,356.27*56
2025-08-06T01:31:26.5474966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.59,356.34*58
2025-08-06T01:31:27.5467683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.62,356.42*50
2025-08-06T01:31:28.5472855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.88,356.42*54
2025-08-06T01:31:29.5473583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.06,356.45*50
2025-08-06T01:31:30.5471050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.97,356.47*58
2025-08-06T01:31:31.5472058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.74,356.48*75
2025-08-06T01:31:32.5468568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.54,356.49*70
2025-08-06T01:31:33.5470335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.59,356.40*5A
2025-08-06T01:31:34.5474977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.77,356.34*56
2025-08-06T01:31:35.5489218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.05,356.26*59
2025-08-06T01:31:36.5469489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.25,356.16*56
2025-08-06T01:31:37.5472564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.19,356.15*74
2025-08-06T01:31:38.5468993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.79,356.28*52
2025-08-06T01:31:39.5469429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.37,356.37*53
2025-08-06T01:31:40.5494542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.28,356.42*56
2025-08-06T01:31:41.5470683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.57,356.42*53
2025-08-06T01:31:42.5475660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.95,356.36*5A
2025-08-06T01:31:43.5508524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.11,356.23*7C
2025-08-06T01:31:44.5472075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.02,356.08*7B
2025-08-06T01:31:45.5488833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.70,356.07*57
2025-08-06T01:31:46.5478010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.47,356.14*50
2025-08-06T01:31:47.5468776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.55,356.21*56
2025-08-06T01:31:48.5473236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.84,356.23*54
2025-08-06T01:31:49.5470328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.00,356.26*59
2025-08-06T01:31:50.5490207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.90,356.28*55
2025-08-06T01:31:51.5469538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.63,356.29*53
2025-08-06T01:31:52.5474317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.52,356.22*53
2025-08-06T01:31:53.5473109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.59,356.13*5B
2025-08-06T01:31:54.5475938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.70,356.13*56
2025-08-06T01:31:55.5469694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.86,356.16*5E
2025-08-06T01:31:56.5475270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.94,356.12*5B
2025-08-06T01:31:57.5468512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.86,356.12*51
2025-08-06T01:31:58.5473226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.75,356.17*58
2025-08-06T01:31:59.5469667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.75,356.17*59
2025-08-06T01:32:00.5474642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.85,356.13*5F
2025-08-06T01:32:01.5471978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.83,356.09*50
2025-08-06T01:32:02.5470032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.66,356.08*5B
2025-08-06T01:32:03.5469869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.51,356.07*5C
2025-08-06T01:32:04.5469536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.62,355.98*5F
2025-08-06T01:32:05.5491660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.81,355.88*5C
2025-08-06T01:32:06.5468235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.77,355.96*5D
2025-08-06T01:32:07.5470454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.65,356.17*57
2025-08-06T01:32:08.5469048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.83,356.25*76
2025-08-06T01:32:09.5471998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.22,356.02*54
2025-08-06T01:32:10.5477111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.25,355.76*50
2025-08-06T01:32:11.5468265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.79,355.74*5E
2025-08-06T01:32:12.5473733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.21,355.89*50
2025-08-06T01:32:13.5478701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.05,356.01*53
2025-08-06T01:32:14.5472685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.42,356.00*53
2025-08-06T01:32:15.5479769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.03,355.98*53
2025-08-06T01:32:16.5470494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.45,355.99*51
2025-08-06T01:32:17.5471039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.42,356.10*55
2025-08-06T01:32:18.5535972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.00,356.20*57
2025-08-06T01:32:19.5473565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.67,356.16*56
2025-08-06T01:32:20.5470649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.50,356.04*53
2025-08-06T01:32:21.5471006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.38,355.88*54
2025-08-06T01:32:22.5466935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.26,355.84*59
2025-08-06T01:32:23.5496100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.18,355.96*51
2025-08-06T01:32:24.5475504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.27,356.18*5D
2025-08-06T01:32:25.5469899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.58,356.41*5C
2025-08-06T01:32:26.5476530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.02,356.52*55
2025-08-06T01:32:27.5468957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.35,356.37*7D
2025-08-06T01:32:28.5467478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.28,356.09*7A
2025-08-06T01:32:29.5469190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.71,355.94*74
2025-08-06T01:32:30.5487913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.11,355.94*58
2025-08-06T01:32:31.5577315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.03,356.01*7F
2025-08-06T01:32:32.5472699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.35,356.12*57
2025-08-06T01:32:33.5475553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.83,356.28*7B
2025-08-06T01:32:34.5472713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.14,356.49*74
2025-08-06T01:32:35.5474316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.19,356.63*5F
2025-08-06T01:32:36.5469875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.93,356.59*53
2025-08-06T01:32:37.5469638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.63,356.36*5A
2025-08-06T01:32:38.5473996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.38,356.16*5E
2025-08-06T01:32:39.5476434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.35,356.08*72
2025-08-06T01:32:40.5471492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.52,356.11*7B
2025-08-06T01:32:41.5478689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.66,356.33*56
2025-08-06T01:32:42.5472902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.83,356.55*50
2025-08-06T01:32:43.5474004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.16,356.63*50
2025-08-06T01:32:44.5470763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.47,356.57*70
2025-08-06T01:32:45.5472367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.37,356.53*7E
2025-08-06T01:32:46.5477277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.78,356.46*70
2025-08-06T01:32:47.5468168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.05,356.39*5C
2025-08-06T01:32:48.5476972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.24,356.38*77
2025-08-06T01:32:49.5467779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.12,356.36*57
2025-08-06T01:32:50.5473459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.77,356.46*52
2025-08-06T01:32:51.5476828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.33,356.64*52
2025-08-06T01:32:52.5472570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.62,356.77*78
2025-08-06T01:32:53.5504771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.60,356.81*7D
2025-08-06T01:32:54.5470289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.24,356.81*72
2025-08-06T01:32:55.5472630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.69,356.73*5C
2025-08-06T01:32:56.5469109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.25,356.58*52
2025-08-06T01:32:57.5471212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.06,356.49*5A
2025-08-06T01:32:58.5472655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.09,356.53*5D
2025-08-06T01:32:59.5468983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.34,356.69*5B
2025-08-06T01:33:00.5479523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.81,356.83*78
2025-08-06T01:33:01.5471176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.28,356.92*70
2025-08-06T01:33:02.5474159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.43,357.00*51
2025-08-06T01:33:03.5472461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.23,357.01*52
2025-08-06T01:33:04.5469531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.87,356.92*57
2025-08-06T01:33:05.5471689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.56,356.84*5C
2025-08-06T01:33:06.5476790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.40,356.80*5C
2025-08-06T01:33:07.5577540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.56,356.74*51
2025-08-06T01:33:08.5474923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.81,356.78*7E
2025-08-06T01:33:09.5476513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.89,356.95*50
2025-08-06T01:33:10.5467342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.77,357.07*55
2025-08-06T01:33:11.5470142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.65,357.10*53
2025-08-06T01:33:12.5475808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.70,357.08*5B
2025-08-06T01:33:13.5476908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.79,357.06*5D
2025-08-06T01:33:14.5477003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.82,357.04*5A
2025-08-06T01:33:15.5569757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.85,356.94*54
2025-08-06T01:33:16.5476040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.90,356.85*7C
2025-08-06T01:33:17.5468158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.99,356.80*71
2025-08-06T01:33:18.5472394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.07,356.86*5F
2025-08-06T01:33:19.5474506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.03,356.89*50
2025-08-06T01:33:20.5570296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.75,356.97*5B
2025-08-06T01:33:21.5473720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.39,357.07*50
2025-08-06T01:33:22.5568738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.40,357.09*5A
2025-08-06T01:33:23.5470380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.74,357.05*7D
2025-08-06T01:33:24.5478025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.13,356.96*7E
2025-08-06T01:33:25.5568038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.36,356.80*5C
2025-08-06T01:33:26.5474667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.37,356.64*55
2025-08-06T01:33:27.5476017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.15,356.63*51
2025-08-06T01:33:28.5468039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.62,356.72*55
2025-08-06T01:33:29.5472851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.11,356.79*52
2025-08-06T01:33:30.5567271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.01,356.82*71
2025-08-06T01:33:31.5569195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.38,356.92*55
2025-08-06T01:33:32.5569071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.29,356.90*56
2025-08-06T01:33:33.5467187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.16,356.72*7F
2025-08-06T01:33:34.5473568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.23,356.59*73
2025-08-06T01:33:35.5481047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.48,356.55*55
2025-08-06T01:33:36.5571313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.50,356.55*51
2025-08-06T01:33:37.5575289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.18,356.68*71
2025-08-06T01:33:38.5572804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.20,356.81*7B
2025-08-06T01:33:39.5477842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.39,356.80*7A
2025-08-06T01:33:40.5474913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.11,356.69*77
2025-08-06T01:33:41.5469201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.57,356.53*53
2025-08-06T01:33:42.5473317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.69,356.32*5F
2025-08-06T01:33:43.5575118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.50,356.23*52
2025-08-06T01:33:44.5577349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.16,356.25*53
2025-08-06T01:33:45.5570401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.89,356.25*57
2025-08-06T01:33:46.5537142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.69,356.31*59
2025-08-06T01:33:47.5568101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.55,356.46*51
2025-08-06T01:33:48.5475690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.58,356.51*5F
2025-08-06T01:33:49.5476017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.85,356.24*71
2025-08-06T01:33:50.5476005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.12,355.89*7D
2025-08-06T01:33:51.5473481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.23,355.72*7E
2025-08-06T01:33:52.5568987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.22,355.71*52
2025-08-06T01:33:53.5576909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.11,355.76*52
2025-08-06T01:33:54.5573002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.78,355.93*5B
2025-08-06T01:33:55.5574043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.52,356.01*50
2025-08-06T01:33:56.5470582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.54,355.96*5F
2025-08-06T01:33:57.5474552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.75,355.82*7A
2025-08-06T01:33:58.5470577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.01,355.65*7D
2025-08-06T01:33:59.5472903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.18,355.57*76
2025-08-06T01:34:00.5567532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.22,355.55*54
2025-08-06T01:34:01.5470914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.23,355.50*5E
2025-08-06T01:34:02.5573589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.08,355.45*59
2025-08-06T01:34:03.5569433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.78,355.42*5D
2025-08-06T01:34:04.5500532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.67,355.38*59
2025-08-06T01:34:05.5473988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.70,355.44*7A
2025-08-06T01:34:06.5568857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.80,355.53*5D
2025-08-06T01:34:07.5568972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.90,355.55*5E
2025-08-06T01:34:08.5574658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.02,355.42*5E
2025-08-06T01:34:09.5466965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.12,355.17*7B
2025-08-06T01:34:10.5472875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.02,354.99*7F
2025-08-06T01:34:11.5477259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.78,354.93*77
2025-08-06T01:34:12.5572783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.47,355.05*59
2025-08-06T01:34:13.5495630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.40,355.21*57
2025-08-06T01:34:14.5574429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.77,355.25*54
2025-08-06T01:34:15.5477342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.24,355.22*7F
2025-08-06T01:34:16.5467404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.46,355.11*78
2025-08-06T01:34:17.5576184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.17,355.13*59
2025-08-06T01:34:18.5571807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.65,355.24*5D
2025-08-06T01:34:19.5574827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.26,355.31*5B
2025-08-06T01:34:20.5470455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.34,355.25*7C
2025-08-06T01:34:21.5473010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.77,355.12*7A
2025-08-06T01:34:22.5568213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.02,355.11*56
2025-08-06T01:34:23.5570460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.99,355.31*53
2025-08-06T01:34:24.5568301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.91,355.63*55
2025-08-06T01:34:25.5569693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.95,355.73*5B
2025-08-06T01:34:26.5476522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.03,355.53*7D
2025-08-06T01:34:27.5478136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.90,355.32*72
2025-08-06T01:34:28.5473540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.56,355.29*70
2025-08-06T01:34:29.5571847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.15,355.53*52
2025-08-06T01:34:30.5568325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.11,355.74*51
2025-08-06T01:34:31.5575593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.55,355.76*53
2025-08-06T01:34:32.5587981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.09,355.63*53
2025-08-06T01:34:33.5474037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.35,355.61*7B
2025-08-06T01:34:34.5471655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.28,355.68*7A
2025-08-06T01:34:35.5571925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.01,355.65*56
2025-08-06T01:34:36.5567754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.71,355.56*54
2025-08-06T01:34:37.5568890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.40,355.66*5B
2025-08-06T01:34:38.5570270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.22,355.84*57
2025-08-06T01:34:39.5572074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.27,355.93*51
2025-08-06T01:34:40.5476655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.49,355.84*7D
2025-08-06T01:34:41.5474628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.74,355.74*72
2025-08-06T01:34:42.5570525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.01,355.74*56
2025-08-06T01:34:43.5575929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.21,355.83*5E
2025-08-06T01:34:44.5587068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.24,355.79*5A
2025-08-06T01:34:45.5574870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.90,355.73*58
2025-08-06T01:34:46.5471445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.38,355.70*72
2025-08-06T01:34:47.5570271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.03,355.78*5A
2025-08-06T01:34:48.5568646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.12,355.86*58
2025-08-06T01:34:49.5571010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.54,355.87*57
2025-08-06T01:34:50.5575970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.85,355.79*56
2025-08-06T01:34:51.5571395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.81,355.80*57
2025-08-06T01:34:52.5631390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.63,355.94*7A
2025-08-06T01:34:53.5573657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.67,356.03*57
2025-08-06T01:34:54.5575112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.96,355.98*5A
2025-08-06T01:34:55.5568151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.18,355.94*55
2025-08-06T01:34:56.5573373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.04,355.87*5D
2025-08-06T01:34:57.5510559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.54,355.84*58
2025-08-06T01:34:58.5574623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.06,355.91*5A
2025-08-06T01:34:59.5576843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.10,356.09*73
2025-08-06T01:35:00.5572758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.16,356.20*56
2025-08-06T01:35:01.5569949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.67,356.27*54
2025-08-06T01:35:02.5574082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.07,356.36*78
2025-08-06T01:35:03.5576226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.29,356.36*5A
2025-08-06T01:35:04.5575419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.28,356.24*5E
2025-08-06T01:35:05.5570608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.95,356.17*54
2025-08-06T01:35:06.5573384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.35,356.21*56
2025-08-06T01:35:07.5573503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.14,356.30*7F
2025-08-06T01:35:08.5570761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.24,356.39*78
2025-08-06T01:35:09.5567209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.22,356.42*76
2025-08-06T01:35:10.5476386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.92,356.43*7F
2025-08-06T01:35:11.5568572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.40,356.39*5A
2025-08-06T01:35:12.5576225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.49,356.42*5E
2025-08-06T01:35:13.5574881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.22,356.45*54
2025-08-06T01:35:14.5571930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.74,356.40*53
2025-08-06T01:35:15.5473802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.32,356.24*79
2025-08-06T01:35:16.5570909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.23,356.13*56
2025-08-06T01:35:17.5546667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.48,356.13*5F
2025-08-06T01:35:18.5570538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.82,356.24*5D
2025-08-06T01:35:19.5576009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.15,356.27*50
2025-08-06T01:35:20.5570980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.18,356.26*73
2025-08-06T01:35:21.5575057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.79,356.24*72
2025-08-06T01:35:22.5584078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.37,356.23*54
2025-08-06T01:35:23.5573146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.36,356.20*5B
2025-08-06T01:35:24.5572943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.66,356.20*5D
2025-08-06T01:35:25.5573321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.86,356.36*70
2025-08-06T01:35:26.5475839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.95,356.57*75
2025-08-06T01:35:27.5574987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.97,356.68*53
2025-08-06T01:35:28.5573148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.97,356.57*5F
2025-08-06T01:35:29.5567325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.85,356.38*51
2025-08-06T01:35:30.5573718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.49,356.32*75
2025-08-06T01:35:31.5576355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.07,356.43*57
2025-08-06T01:35:32.5574583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.04,356.62*74
2025-08-06T01:35:33.5573125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.26,356.77*5F
2025-08-06T01:35:34.5623327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.74,356.85*5C
2025-08-06T01:35:35.5572376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.99,356.85*59
2025-08-06T01:35:36.5568760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.99,356.82*72
2025-08-06T01:35:37.5511909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.91,356.79*7D
2025-08-06T01:35:38.5576745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.90,356.67*77
2025-08-06T01:35:39.5571767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.88,356.53*57
2025-08-06T01:35:40.5574704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.82,356.44*58
2025-08-06T01:35:41.5575658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.57,356.60*56
2025-08-06T01:35:42.5574730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.23,356.86*58
2025-08-06T01:35:43.5567487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.05,357.18*77
2025-08-06T01:35:44.5572331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.37,357.31*54
2025-08-06T01:35:45.5577979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.21,357.14*55
2025-08-06T01:35:46.5572932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.83,356.87*51
2025-08-06T01:35:47.5480457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.65,356.68*71
2025-08-06T01:35:48.5615772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.87,356.66*5E
2025-08-06T01:35:49.5572933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.03,356.81*5F
2025-08-06T01:35:50.5571795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.44,357.08*75
2025-08-06T01:35:51.5569190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.27,357.22*74
2025-08-06T01:35:52.5574653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.45,357.25*57
2025-08-06T01:35:53.5570573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.21,357.24*7D
2025-08-06T01:35:54.5574931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.57,357.22*7E
2025-08-06T01:35:55.5489430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.39,357.17*72
2025-08-06T01:35:56.5577854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.96,357.10*5A
2025-08-06T01:35:57.5567624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.52,357.14*5E
2025-08-06T01:35:58.5516553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.37,357.27*57
2025-08-06T01:35:59.5570837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.53,357.42*50
2025-08-06T01:36:00.5617530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.88,357.38*76
2025-08-06T01:36:01.5574519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.10,357.25*7A
2025-08-06T01:36:02.5571098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.99,357.26*79
2025-08-06T01:36:03.5617187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.70,357.38*5F
2025-08-06T01:36:04.5571457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.45,357.43*5D
2025-08-06T01:36:05.5572709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.32,357.45*51
2025-08-06T01:36:06.5575119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.30,357.46*54
2025-08-06T01:36:07.5576138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.48,357.49*54
2025-08-06T01:36:08.5569014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.93,357.44*7F
2025-08-06T01:36:09.5573172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.27,357.23*74
2025-08-06T01:36:10.5567973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.30,357.07*7A
2025-08-06T01:36:11.5568971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.21,357.01*53
2025-08-06T01:36:12.5566738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.11,357.10*57
2025-08-06T01:36:13.5569585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.90,357.28*53
2025-08-06T01:36:14.5575802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.59,357.48*53
2025-08-06T01:36:15.5568028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.34,357.49*7B
2025-08-06T01:36:16.5573027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.40,357.28*73
2025-08-06T01:36:17.5572976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.83,356.98*7F
2025-08-06T01:36:18.5575099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.27,356.83*59
2025-08-06T01:36:19.5567642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.35,356.87*5C
2025-08-06T01:36:20.5573036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.02,357.00*58
2025-08-06T01:36:21.5575036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.69,357.05*5F
2025-08-06T01:36:22.5570743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.59,357.04*58
2025-08-06T01:36:23.5592364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.68,357.04*59
2025-08-06T01:36:24.5568201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.85,357.03*73
2025-08-06T01:36:25.5571495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.08,357.08*57
2025-08-06T01:36:26.5575787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.26,357.17*50
2025-08-06T01:36:27.5567682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.32,357.12*51
2025-08-06T01:36:28.5573363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.15,356.95*5D
2025-08-06T01:36:29.5574544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.62,356.90*5B
2025-08-06T01:36:30.5571698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.05,357.00*52
2025-08-06T01:36:31.5573397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.02,357.04*7D
2025-08-06T01:36:32.5569246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.53,356.98*59
2025-08-06T01:36:33.5567995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.26,356.95*75
2025-08-06T01:36:34.5574272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.76,356.95*58
2025-08-06T01:36:35.5575937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.83,356.95*50
2025-08-06T01:36:36.5571389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.42,357.04*57
2025-08-06T01:36:37.5568876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.80,357.06*5C
2025-08-06T01:36:38.5574437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.30,356.96*5A
2025-08-06T01:36:39.5568266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.09,356.83*52
2025-08-06T01:36:40.5535485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.20,356.77*53
2025-08-06T01:36:41.5577284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.59,356.80*53
2025-08-06T01:36:42.5572673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.00,356.93*55
2025-08-06T01:36:43.5576218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.39,357.08*55
2025-08-06T01:36:44.5570243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.67,357.09*5A
2025-08-06T01:36:45.5571864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.69,356.84*7B
2025-08-06T01:36:46.5574852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.26,356.62*7C
2025-08-06T01:36:47.5567191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.53,356.65*57
2025-08-06T01:36:48.5572490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.11,356.75*59
2025-08-06T01:36:49.5575456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.21,356.75*56
2025-08-06T01:36:50.5574551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.52,356.74*57
2025-08-06T01:36:51.5576972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.72,356.83*76
2025-08-06T01:36:52.5571310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.79,356.87*79
2025-08-06T01:36:53.5575583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.77,356.79*50
2025-08-06T01:36:54.5575357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.76,356.73*55
2025-08-06T01:36:55.5567829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.96,356.64*53
2025-08-06T01:36:56.5568402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.24,356.52*52
2025-08-06T01:36:57.5569245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.30,356.51*54
2025-08-06T01:36:58.5574736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.11,356.55*79
2025-08-06T01:36:59.5568942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.82,356.52*78
2025-08-06T01:37:00.5573761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.55,356.41*7A
2025-08-06T01:37:01.5578026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.46,356.37*5C
2025-08-06T01:37:02.5573000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.60,356.51*54
2025-08-06T01:37:03.5576175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.99,356.64*53
2025-08-06T01:37:04.5567386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.40,356.50*7F
2025-08-06T01:37:05.5572253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.38,356.35*7D
2025-08-06T01:37:06.5573537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.86,356.45*7E
2025-08-06T01:37:07.5573278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.40,356.54*57
2025-08-06T01:37:08.5569988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.34,356.51*5D
2025-08-06T01:37:09.5571464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.51,356.52*51
2025-08-06T01:37:10.5568403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.74,356.61*50
2025-08-06T01:37:11.5571252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.12,356.61*51
2025-08-06T01:37:12.5568333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.41,356.54*7C
2025-08-06T01:37:13.5569149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.31,356.53*7A
2025-08-06T01:37:14.5578062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.89,356.58*59
2025-08-06T01:37:15.5574607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.58,356.54*54
2025-08-06T01:37:16.5573069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.62,356.39*5A
2025-08-06T01:37:17.5571069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.70,356.41*5C
2025-08-06T01:37:18.5577671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.74,356.53*51
2025-08-06T01:37:19.5573985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.81,356.57*5B
2025-08-06T01:37:20.5570008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.91,356.51*5B
2025-08-06T01:37:21.5575819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.89,356.36*54
2025-08-06T01:37:22.5571260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.71,356.26*57
2025-08-06T01:37:23.5573016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.60,356.27*57
2025-08-06T01:37:24.5568783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.77,356.31*50
2025-08-06T01:37:25.5573840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.10,356.42*51
2025-08-06T01:37:26.5575263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.34,356.53*53
2025-08-06T01:37:27.5568733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.41,356.51*50
2025-08-06T01:37:28.5574866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.27,356.42*53
2025-08-06T01:37:29.5567789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.98,356.36*7E
2025-08-06T01:37:30.5569245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.73,356.31*7E
2025-08-06T01:37:31.5573048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.63,356.24*51
2025-08-06T01:37:32.5573352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.49,356.20*5A
2025-08-06T01:37:33.5537805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.46,356.21*56
2025-08-06T01:37:34.5575332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.68,356.28*52
2025-08-06T01:37:35.5575040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.00,356.43*50
2025-08-06T01:37:36.5568682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.31,356.52*78
2025-08-06T01:37:37.5572770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.45,356.47*50
2025-08-06T01:37:38.5570891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.30,356.33*54
2025-08-06T01:37:39.5571378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.96,356.18*57
2025-08-06T01:37:40.5571571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.67,356.09*56
2025-08-06T01:37:41.5571900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.63,356.11*55
2025-08-06T01:37:42.5571905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.92,356.17*5E
2025-08-06T01:37:43.5573946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.38,356.21*58
2025-08-06T01:37:44.5571068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.56,356.28*5D
2025-08-06T01:37:45.5571731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.31,356.36*53
2025-08-06T01:37:46.5569007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.88,356.33*52
2025-08-06T01:37:47.5573100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.67,356.15*57
2025-08-06T01:37:48.5578034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.66,355.97*5D
2025-08-06T01:37:49.5570760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.78,355.88*5D
2025-08-06T01:37:50.5573180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.86,355.97*5D
2025-08-06T01:37:51.5568467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.87,356.07*56
2025-08-06T01:37:52.5575331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.01,356.12*56
2025-08-06T01:37:53.5566853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.21,356.12*57
2025-08-06T01:37:54.5573477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.31,355.97*5E
2025-08-06T01:37:55.5576216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.24,355.79*5D
2025-08-06T01:37:56.5585500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.98,355.75*55
2025-08-06T01:37:57.5575095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.82,355.76*51
2025-08-06T01:37:58.5571874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.81,355.77*5D
2025-08-06T01:37:59.5568714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.93,355.69*53
2025-08-06T01:38:00.5569707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.03,355.64*52
2025-08-06T01:38:01.5567829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.07,355.70*51
2025-08-06T01:38:02.5575842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.21,355.64*55
2025-08-06T01:38:03.5568593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.31,355.45*50
2025-08-06T01:38:04.5574202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.11,355.37*56
2025-08-06T01:38:05.5578518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.73,355.42*59
2025-08-06T01:38:06.5571575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.50,355.54*53
2025-08-06T01:38:07.5572245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.53,355.67*50
2025-08-06T01:38:08.5569024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.85,355.70*5D
2025-08-06T01:38:09.5573046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.24,355.61*7E
2025-08-06T01:38:10.5576189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.51,355.47*54
2025-08-06T01:38:11.5571107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.46,355.36*54
2025-08-06T01:38:12.5573058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.09,355.31*5B
2025-08-06T01:38:13.5575989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.61,355.31*57
2025-08-06T01:38:14.5574044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.37,355.31*52
2025-08-06T01:38:15.5570084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.44,355.33*50
2025-08-06T01:38:16.5575259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.64,355.41*58
2025-08-06T01:38:17.5567330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.98,355.47*5F
2025-08-06T01:38:18.5558830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.29,355.48*55
2025-08-06T01:38:19.5566971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.33,355.45*56
2025-08-06T01:38:20.5573872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.05,355.35*55
2025-08-06T01:38:21.5575130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.75,355.21*7D
2025-08-06T01:38:22.5572310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.56,355.15*79
2025-08-06T01:38:23.5573450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.65,355.11*54
2025-08-06T01:38:24.5569584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.93,355.13*51
2025-08-06T01:38:25.5570383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.06,355.25*55
2025-08-06T01:38:26.5567749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.07,355.34*55
2025-08-06T01:38:27.5575170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.02,355.33*7E
2025-08-06T01:38:28.5577331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.84,355.22*5A
2025-08-06T01:38:29.5569567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.57,355.09*5A
2025-08-06T01:38:30.5574887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.31,355.05*5F
2025-08-06T01:38:31.5576609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.19,355.19*55
2025-08-06T01:38:32.5606738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.45,355.34*7C
2025-08-06T01:38:33.5574316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.95,355.42*75
2025-08-06T01:38:34.5571129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.42,355.45*7C
2025-08-06T01:38:35.5573331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.60,355.35*57
2025-08-06T01:38:36.5570171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.33,355.26*55
2025-08-06T01:38:37.5569975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.79,355.31*5E
2025-08-06T01:38:38.5577246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.24,355.39*7F
2025-08-06T01:38:39.5567569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.05,355.39*7C
2025-08-06T01:38:40.5573033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.10,355.39*73
2025-08-06T01:38:41.5571877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.16,355.50*5D
2025-08-06T01:38:42.5575967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.70,355.70*53
2025-08-06T01:38:43.5568317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.28,355.88*58
2025-08-06T01:38:44.5613013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.58,355.95*73
2025-08-06T01:38:45.5568455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.45,355.92*74
2025-08-06T01:38:46.5571116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.97,355.82*5A
2025-08-06T01:38:47.5571739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.42,355.72*50
2025-08-06T01:38:48.5574882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.09,355.69*7B
2025-08-06T01:38:49.5570840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.38,355.79*7C
2025-08-06T01:38:50.5576173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.11,355.87*71
2025-08-06T01:38:51.5576499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.66,355.89*53
2025-08-06T01:38:52.5643839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.40,355.92*5E
2025-08-06T01:38:53.5571091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.76,356.05*55
2025-08-06T01:38:54.5576108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.59,356.21*58
2025-08-06T01:38:55.5576571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.11,356.26*54
2025-08-06T01:38:56.5573220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.62,356.11*7F
2025-08-06T01:38:57.5574506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.37,355.79*5F
2025-08-06T01:38:58.5574795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.23,355.59*5F
2025-08-06T01:38:59.5568730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.20,355.65*54
2025-08-06T01:39:00.5567610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.32,355.80*5A
2025-08-06T01:39:01.5571264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.54,355.99*53
2025-08-06T01:39:02.5576319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.80,356.18*53
2025-08-06T01:39:03.5567719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.00,356.28*56
2025-08-06T01:39:04.5574275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.14,356.22*7E
2025-08-06T01:39:05.5575032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.21,356.05*7B
2025-08-06T01:39:06.5572006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.24,355.78*5F
2025-08-06T01:39:07.5570597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.18,355.60*5F
2025-08-06T01:39:08.5568542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.92,355.66*5A
2025-08-06T01:39:09.5569782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.54,355.84*5F
2025-08-06T01:39:10.5576128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.26,356.04*56
2025-08-06T01:39:11.5585554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.13,356.24*7C
2025-08-06T01:39:12.5568850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.27,356.34*57
2025-08-06T01:39:13.5571213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.69,356.27*56
2025-08-06T01:39:14.5576256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.15,356.09*5C
2025-08-06T01:39:15.5569647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.29,355.94*55
2025-08-06T01:39:16.5574493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.09,355.82*51
2025-08-06T01:39:17.5575699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.69,355.78*5A
2025-08-06T01:39:18.5571908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.29,355.87*50
2025-08-06T01:39:19.5571328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.13,356.11*52
2025-08-06T01:39:20.5568157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.41,356.37*54
2025-08-06T01:39:21.5570972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.83,356.58*7D
2025-08-06T01:39:22.5577195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.09,356.57*75
2025-08-06T01:39:23.5567856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.07,356.33*79
2025-08-06T01:39:24.5575862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.79,356.16*54
2025-08-06T01:39:25.5568273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.49,356.09*50
2025-08-06T01:39:26.5574808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.35,356.06*53
2025-08-06T01:39:27.5571008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.40,356.06*51
2025-08-06T01:39:28.5576268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.59,356.20*59
2025-08-06T01:39:29.5575757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.87,356.38*50
2025-08-06T01:39:30.5572151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.02,356.57*53
2025-08-06T01:39:31.5573193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.89,356.60*7E
2025-08-06T01:39:32.5568785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.58,356.47*74
2025-08-06T01:39:33.5570297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.30,356.36*51
2025-08-06T01:39:34.5575475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.29,356.38*57
2025-08-06T01:39:35.5577395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.61,356.42*52
2025-08-06T01:39:36.5572332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.15,356.38*5C
2025-08-06T01:39:37.5574116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.41,356.36*7B
2025-08-06T01:39:38.5632760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.16,356.42*7F
2025-08-06T01:39:39.5575712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.62,356.51*54
2025-08-06T01:39:40.5576241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.18,356.63*52
2025-08-06T01:39:41.5572056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.05,356.76*75
2025-08-06T01:39:42.5569695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.03,356.85*5B
2025-08-06T01:39:43.5571270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.47,356.83*75
2025-08-06T01:39:44.5575889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.05,356.67*77
2025-08-06T01:39:45.5545871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.36,356.54*79
2025-08-06T01:39:46.5572069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.33,356.51*55
2025-08-06T01:39:47.5572233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.03,356.59*5E
2025-08-06T01:39:48.5569538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.60,356.70*52
2025-08-06T01:39:49.5570710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.19,356.81*57
2025-08-06T01:39:50.5575243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.03,356.81*59
2025-08-06T01:39:51.5568600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.29,356.75*5E
2025-08-06T01:39:52.5575938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.79,356.64*77
2025-08-06T01:39:53.5573895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.12,356.60*7E
2025-08-06T01:39:54.5568673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.04,356.75*57
2025-08-06T01:39:55.5635639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.77,356.90*57
2025-08-06T01:39:56.5574746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.63,356.85*57
2025-08-06T01:39:57.5577064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.66,356.73*52
2025-08-06T01:39:58.5571967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.66,356.69*7C
2025-08-06T01:39:59.5574116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.63,356.76*79
2025-08-06T01:40:00.5569908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.68,356.83*56
2025-08-06T01:40:01.5573003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.82,356.88*50
2025-08-06T01:40:02.5567986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.96,356.92*50
2025-08-06T01:40:03.5571569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.92,356.94*56
2025-08-06T01:40:04.5567804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.69,356.91*79
2025-08-06T01:40:05.5569903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.42,356.80*5F
2025-08-06T01:40:06.5574563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.35,356.66*5E
2025-08-06T01:40:07.5574841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.57,356.59*56
2025-08-06T01:40:08.5571615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.91,356.69*57
2025-08-06T01:40:09.5576070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.16,356.90*7F
2025-08-06T01:40:10.5571925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.28,357.03*59
2025-08-06T01:40:11.5572082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.12,357.00*5A
2025-08-06T01:40:12.5571846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.73,356.93*59
2025-08-06T01:40:13.5572348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.40,356.81*5A
2025-08-06T01:40:14.5571320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.42,356.62*7E
2025-08-06T01:40:15.5613579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.68,356.49*78
2025-08-06T01:40:16.5570533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.88,356.55*53
2025-08-06T01:40:17.5571664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.93,356.68*57
2025-08-06T01:40:18.5575830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.94,356.69*56
2025-08-06T01:40:19.5573289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.83,356.71*5F
2025-08-06T01:40:20.5570663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.75,356.73*79
2025-08-06T01:40:21.5571487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.72,356.71*55
2025-08-06T01:40:22.5569219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.76,356.58*5D
2025-08-06T01:40:23.5574172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.93,356.36*5B
2025-08-06T01:40:24.5570819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.06,356.22*55
2025-08-06T01:40:25.5573763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.94,356.28*7D
2025-08-06T01:40:26.5567971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.54,356.40*50
2025-08-06T01:40:27.5568524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.17,356.41*53
2025-08-06T01:40:28.5576135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.10,356.38*5F
2025-08-06T01:40:29.5577250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.38,356.35*5A
2025-08-06T01:40:30.5572178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.88,356.40*53
2025-08-06T01:40:31.5573988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.27,356.51*51
2025-08-06T01:40:32.5570619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.44,356.47*7C
2025-08-06T01:40:33.5571872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.33,356.30*7D
2025-08-06T01:40:34.5637256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.84,356.11*72
2025-08-06T01:40:35.5575233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.18,356.00*53
2025-08-06T01:40:36.5600010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.33,356.11*7C
2025-08-06T01:40:37.5572828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.27,356.39*7D
2025-08-06T01:40:38.5571806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.37,356.57*5A
2025-08-06T01:40:39.5572325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.28,356.46*71
2025-08-06T01:40:40.5577443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.84,356.29*7A
2025-08-06T01:40:41.5574905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.65,356.28*59
2025-08-06T01:40:42.5566356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.95,356.29*5C
2025-08-06T01:40:43.5571897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.17,356.31*54
2025-08-06T01:40:44.5571257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.24,356.36*78
2025-08-06T01:40:45.5573281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.10,356.39*76
2025-08-06T01:40:46.5574826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.50,356.29*5D
2025-08-06T01:40:47.5570640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.07,356.26*5E
2025-08-06T01:40:48.5575588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.22,356.35*53
2025-08-06T01:40:49.5577284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.14,356.36*58
2025-08-06T01:40:50.5572975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.96,356.34*5B
2025-08-06T01:40:51.5573159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.68,356.34*75
2025-08-06T01:40:52.5573078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.49,356.32*7C
2025-08-06T01:40:53.5575012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.52,356.31*55
2025-08-06T01:40:54.5575637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.76,356.30*54
2025-08-06T01:40:55.5567934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.97,356.27*5E
2025-08-06T01:40:56.5574573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.03,356.36*56
2025-08-06T01:40:57.5575005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.92,356.49*50
2025-08-06T01:40:58.5571763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.71,356.55*54
2025-08-06T01:40:59.5574064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.55,356.54*50
2025-08-06T01:41:00.5571421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.41,356.62*58
2025-08-06T01:41:01.5570923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.35,356.69*5F
2025-08-06T01:41:02.5574595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.57,356.64*56
2025-08-06T01:41:03.5577226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.85,356.49*7D
2025-08-06T01:41:04.5571839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.97,356.45*72
2025-08-06T01:41:05.5573193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.04,356.47*54
2025-08-06T01:41:06.5570862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.07,356.54*52
2025-08-06T01:41:07.5576441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.94,356.64*54
2025-08-06T01:41:08.5567310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.56,356.72*5A
2025-08-06T01:41:09.5571459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.13,356.74*7F
2025-08-06T01:41:10.5568796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.04,356.56*7E
2025-08-06T01:41:11.5605749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.34,356.38*5F
2025-08-06T01:41:12.5569897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.75,356.40*56
2025-08-06T01:41:13.5569863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.10,356.55*5F
2025-08-06T01:41:14.5568594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.41,356.55*54
2025-08-06T01:41:15.5574502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.51,356.44*5B
2025-08-06T01:41:16.5569945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.24,356.39*52
2025-08-06T01:41:17.5571905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.74,356.38*54
2025-08-06T01:41:18.5570408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.31,356.36*54
2025-08-06T01:41:19.5572523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.11,356.34*56
2025-08-06T01:41:20.5576289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.13,356.38*5D
2025-08-06T01:41:21.5567658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.40,356.43*52
2025-08-06T01:41:22.5573112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.92,356.43*5B
2025-08-06T01:41:23.5574812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.41,356.32*79
2025-08-06T01:41:24.5570757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.53,356.28*75
2025-08-06T01:41:25.5569113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.15,356.42*50
2025-08-06T01:41:26.5574395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.79,356.46*5B
2025-08-06T01:41:27.5574060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.66,356.34*58
2025-08-06T01:41:28.5571670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.64,356.17*59
2025-08-06T01:41:29.5573227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.57,356.07*54
2025-08-06T01:41:30.5568766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.50,356.10*56
2025-08-06T01:41:31.5573868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.55,356.26*57
2025-08-06T01:41:32.5571643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.72,356.35*50
2025-08-06T01:41:33.5573632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.98,356.29*56
2025-08-06T01:41:34.5570174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.19,356.23*5F
2025-08-06T01:41:35.5575817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.16,356.20*50
2025-08-06T01:41:36.5567732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.98,356.14*56
2025-08-06T01:41:37.5570130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.77,356.03*55
2025-08-06T01:41:38.5576876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.56,355.96*75
2025-08-06T01:41:39.5568890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.53,355.99*7C
2025-08-06T01:41:40.5573917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.85,355.94*51
2025-08-06T01:41:41.5576351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.36,355.83*5F
2025-08-06T01:41:42.5573283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.52,355.88*55
2025-08-06T01:41:43.5577947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.23,356.08*5C
2025-08-06T01:41:44.5572269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.80,356.22*70
2025-08-06T01:41:45.5570387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.44,356.22*7E
2025-08-06T01:41:46.5576943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.38,356.01*74
2025-08-06T01:41:47.5667798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.64,355.75*50
2025-08-06T01:41:48.5573277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.94,355.64*58
2025-08-06T01:41:49.5572943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.08,355.70*5E
2025-08-06T01:41:50.5669794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.08,355.85*53
2025-08-06T01:41:51.5573364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.06,355.92*52
2025-08-06T01:41:52.5572480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.98,356.02*51
2025-08-06T01:41:53.5573480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.87,356.12*58
2025-08-06T01:41:54.5575631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.88,356.12*5C
2025-08-06T01:41:55.5575196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.94,356.00*51
2025-08-06T01:41:56.5573025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.93,355.85*51
2025-08-06T01:41:57.5574223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.80,355.88*5B
2025-08-06T01:41:58.5574659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.72,355.93*5C
2025-08-06T01:41:59.5576721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.81,355.91*54
2025-08-06T01:42:00.5671119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.93,355.88*58
2025-08-06T01:42:01.5673498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.87,355.99*5B
2025-08-06T01:42:02.5669826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.79,356.12*5D
2025-08-06T01:42:03.5672057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.87,356.12*5D
2025-08-06T01:42:04.5576415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.00,356.01*51
2025-08-06T01:42:05.5601093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.98,355.91*70
2025-08-06T01:42:06.5575946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.79,355.82*7D
2025-08-06T01:42:07.5569788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.48,355.80*51
2025-08-06T01:42:08.5575650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.37,355.86*50
2025-08-06T01:42:09.5669730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.60,355.94*5C
2025-08-06T01:42:10.5586899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.93,356.05*57
2025-08-06T01:42:11.5670327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.26,356.04*5C
2025-08-06T01:42:12.5577039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.40,355.86*72
2025-08-06T01:42:13.5574637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.16,355.72*78
2025-08-06T01:42:14.5671567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.72,355.73*57
2025-08-06T01:42:15.5591540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.33,355.85*5B
2025-08-06T01:42:16.5670658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.19,355.93*51
2025-08-06T01:42:17.5572609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.32,355.88*52
2025-08-06T01:42:18.5568792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.69,355.81*7A
2025-08-06T01:42:19.5568998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.06,355.88*7C
2025-08-06T01:42:20.5573944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.23,355.91*79
2025-08-06T01:42:21.5675596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.15,355.81*53
2025-08-06T01:42:22.5724025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.78,355.78*56
2025-08-06T01:42:23.5672483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.44,355.85*52
2025-08-06T01:42:24.5771197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.40,355.87*5B
2025-08-06T01:42:25.5670387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.59,355.87*54
2025-08-06T01:42:26.5575087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.83,355.91*7E
2025-08-06T01:42:27.5570004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.95,355.95*70
2025-08-06T01:42:28.5571351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.84,355.93*53
2025-08-06T01:42:29.5672063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.77,355.86*5A
2025-08-06T01:42:30.5667859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.88,355.80*52
2025-08-06T01:42:31.5670006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.97,355.79*52
2025-08-06T01:42:32.5629838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.93,355.84*7E
2025-08-06T01:42:33.5570701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.75,355.84*73
2025-08-06T01:42:34.5576446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.40,355.95*70
2025-08-06T01:42:35.5578768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.20,356.03*50
2025-08-06T01:42:36.5672030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.30,356.06*59
2025-08-06T01:42:37.5671127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.70,355.90*5C
2025-08-06T01:42:38.5676653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.08,355.71*5F
2025-08-06T01:42:39.5567658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.17,355.71*7B
2025-08-06T01:42:40.5670623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.00,355.84*74
2025-08-06T01:42:41.5674116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.74,355.99*5E
2025-08-06T01:42:42.5672399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.48,356.16*5C
2025-08-06T01:42:43.5670311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.40,356.25*5A
2025-08-06T01:42:44.5570933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.56,356.22*7F
2025-08-06T01:42:45.5568863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.86,356.08*7D
2025-08-06T01:42:46.5574576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.17,355.92*7C
2025-08-06T01:42:47.5675639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.33,355.76*50
2025-08-06T01:42:48.5673192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.10,355.83*58
2025-08-06T01:42:49.5667935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.66,356.08*57
2025-08-06T01:42:50.5574239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.31,356.31*56
2025-08-06T01:42:51.5575426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.31,356.35*51
2025-08-06T01:42:52.5571981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.57,356.35*79
2025-08-06T01:42:53.5674236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.98,356.37*50
2025-08-06T01:42:54.5676637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.38,356.18*5C
2025-08-06T01:42:55.5672007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.29,355.97*54
2025-08-06T01:42:56.5676761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.65,356.05*53
2025-08-06T01:42:57.5668268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.02,356.31*7B
2025-08-06T01:42:58.5674586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.04,356.41*72
2025-08-06T01:42:59.5675807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.58,356.35*58
2025-08-06T01:43:00.5668902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.30,356.32*52
2025-08-06T01:43:01.5677344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.66,356.36*53
2025-08-06T01:43:02.5706340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.56,356.37*54
2025-08-06T01:43:03.5567907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.05,356.35*7E
2025-08-06T01:43:04.5632056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.39,356.28*78
2025-08-06T01:43:05.5667984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.13,356.25*54
2025-08-06T01:43:06.5676971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.14,356.24*7D
2025-08-06T01:43:07.5672877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.44,356.26*5C
2025-08-06T01:43:08.5675706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.21,356.31*58
2025-08-06T01:43:09.5574762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.63,356.34*72
2025-08-06T01:43:10.5571599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.38,356.39*71
2025-08-06T01:43:11.5672511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.76,356.45*53
2025-08-06T01:43:12.5669085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.26,356.40*50
2025-08-06T01:43:13.5674865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.21,356.20*52
2025-08-06T01:43:14.5671754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.61,356.04*53
2025-08-06T01:43:15.5673040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.16,356.09*5C
2025-08-06T01:43:16.5668005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.41,356.32*7D
2025-08-06T01:43:17.5671861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.30,356.50*51
2025-08-06T01:43:18.5669898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.04,356.43*5C
2025-08-06T01:43:19.5670211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.80,356.29*52
2025-08-06T01:43:20.5675696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.74,356.25*53
2025-08-06T01:43:21.5711386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.80,356.31*54
2025-08-06T01:43:22.5673781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.76,356.37*79
2025-08-06T01:43:23.5569608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.69,356.42*76
2025-08-06T01:43:24.5589350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.68,356.45*5C
2025-08-06T01:43:25.5676848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.76,356.44*54
2025-08-06T01:43:26.5608420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.80,356.46*5A
2025-08-06T01:43:27.5668074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.78,356.55*51
2025-08-06T01:43:28.5674190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.88,356.59*53
2025-08-06T01:43:29.5669855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.25,356.46*52
2025-08-06T01:43:30.5575203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.52,356.32*76
2025-08-06T01:43:31.5669919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.27,356.37*5F
2025-08-06T01:43:32.5666851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.69,356.55*54
2025-08-06T01:43:33.5674188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.27,356.72*5E
2025-08-06T01:43:34.5672302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.32,356.85*59
2025-08-06T01:43:35.5669413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.75,356.81*73
2025-08-06T01:43:36.5575668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.23,356.73*7D
2025-08-06T01:43:37.5677709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.47,356.63*7E
2025-08-06T01:43:38.5675490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.40,356.50*58
2025-08-06T01:43:39.5674255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.20,356.42*58
2025-08-06T01:43:40.5668919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.87,356.52*54
2025-08-06T01:43:41.5670381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.52,356.74*57
2025-08-06T01:43:42.5670516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.32,357.00*70
2025-08-06T01:43:43.5573929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.43,356.99*78
2025-08-06T01:43:44.5576253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.69,356.77*76
2025-08-06T01:43:45.5597032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.01,356.53*55
2025-08-06T01:43:46.5669314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.29,356.45*5B
2025-08-06T01:43:47.5670033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.42,356.59*53
2025-08-06T01:43:48.5672312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.36,356.72*52
2025-08-06T01:43:49.5677897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.09,356.78*7B
2025-08-06T01:43:50.5671971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.85,356.72*77
2025-08-06T01:43:51.5674061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.73,356.49*5D
2025-08-06T01:43:52.5671241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.60,356.27*5D
2025-08-06T01:43:53.5672828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.49,356.34*59
2025-08-06T01:43:54.5670484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.51,356.64*57
2025-08-06T01:43:55.5670049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.87,356.85*57
2025-08-06T01:43:56.5675053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.41,356.79*5D
2025-08-06T01:43:57.5674106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.77,356.58*52
2025-08-06T01:43:58.5668349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.68,356.40*72
2025-08-06T01:43:59.5673144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.31,356.20*7D
2025-08-06T01:44:00.5674684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.84,356.12*5A
2025-08-06T01:44:01.5675032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.54,356.26*55
2025-08-06T01:44:02.5674506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.56,356.46*51
2025-08-06T01:44:03.5673315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.74,356.63*54
2025-08-06T01:44:04.5671266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.01,356.65*7E
2025-08-06T01:44:05.5671488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.20,356.54*54
2025-08-06T01:44:06.5673245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.27,356.40*59
2025-08-06T01:44:07.5673651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.15,356.26*55
2025-08-06T01:44:08.5669692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.90,356.19*50
2025-08-06T01:44:09.5676755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.75,356.14*78
2025-08-06T01:44:10.5672606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.82,356.18*50
2025-08-06T01:44:11.5672643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.88,356.33*59
2025-08-06T01:44:12.5672653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.96,356.42*58
2025-08-06T01:44:13.5674642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.22,356.35*50
2025-08-06T01:44:14.5670711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.47,356.20*52
2025-08-06T01:44:15.5601311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.44,356.11*78
2025-08-06T01:44:16.5669696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.14,356.05*7F
2025-08-06T01:44:17.5671677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.74,356.11*5F
2025-08-06T01:44:18.5677215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.39,356.18*59
2025-08-06T01:44:19.5668241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.28,356.23*54
2025-08-06T01:44:20.5673410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.47,356.27*54
2025-08-06T01:44:21.5674357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.90,356.29*79
2025-08-06T01:44:22.5670943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.34,356.37*78
2025-08-06T01:44:23.5672968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.55,356.44*71
2025-08-06T01:44:24.5670356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.53,356.30*5A
2025-08-06T01:44:25.5670796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.24,356.08*57
2025-08-06T01:44:26.5676298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.66,356.01*5B
2025-08-06T01:44:27.5668355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.14,356.15*52
2025-08-06T01:44:28.5667710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.08,356.26*5C
2025-08-06T01:44:29.5674042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.61,356.24*7B
2025-08-06T01:44:30.5667645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.21,356.29*76
2025-08-06T01:44:31.5671633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.52,356.41*50
2025-08-06T01:44:32.5674380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.50,356.41*57
2025-08-06T01:44:33.5668199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.18,356.29*53
2025-08-06T01:44:34.5668392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.72,356.15*7A
2025-08-06T01:44:35.5676993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.52,355.94*72
2025-08-06T01:44:36.5673695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.52,355.79*5F
2025-08-06T01:44:37.5669616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.52,355.95*5D
2025-08-06T01:44:38.5672567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.61,356.36*5B
2025-08-06T01:44:39.5676331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.03,356.56*56
2025-08-06T01:44:40.5672802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.50,356.43*56
2025-08-06T01:44:41.5677226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.52,356.26*79
2025-08-06T01:44:42.5668297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.04,356.19*72
2025-08-06T01:44:43.5673312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.40,356.22*59
2025-08-06T01:44:44.5672262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.06,356.30*57
2025-08-06T01:44:45.5670816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.30,356.26*56
2025-08-06T01:44:46.5675718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.97,356.16*5F
2025-08-06T01:44:47.5679259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.58,356.15*5D
2025-08-06T01:44:48.5673430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.67,356.19*5E
2025-08-06T01:44:49.5674269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.28,356.25*5A
2025-08-06T01:44:50.5678104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.73,356.31*55
2025-08-06T01:44:51.5668371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.33,356.32*70
2025-08-06T01:44:52.5674171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.24,356.26*7C
2025-08-06T01:44:53.5674122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.49,356.19*52
2025-08-06T01:44:54.5671877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.99,356.15*53
2025-08-06T01:44:55.5668524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.50,356.17*51
2025-08-06T01:44:56.5673186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.65,356.24*50
2025-08-06T01:44:57.5667909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.29,356.33*5E
2025-08-06T01:44:58.5668672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.83,356.41*5A
2025-08-06T01:44:59.5668747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.57,356.49*75
2025-08-06T01:45:00.5672071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.66,356.46*7C
2025-08-06T01:45:01.5671980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.91,356.35*72
2025-08-06T01:45:02.5673838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.15,356.16*57
2025-08-06T01:45:03.5673721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.03,356.13*56
2025-08-06T01:45:04.5676575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.58,356.35*5E
2025-08-06T01:45:05.5669304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.28,356.50*58
2025-08-06T01:45:06.5673072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.38,356.55*7A
2025-08-06T01:45:07.5673731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.77,356.61*7F
2025-08-06T01:45:08.5667881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.23,356.52*7B
2025-08-06T01:45:09.5667578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.45,356.35*55
2025-08-06T01:45:10.5668658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.27,356.31*5F
2025-08-06T01:45:11.5671148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.85,356.42*5C
2025-08-06T01:45:12.5675039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.55,356.51*57
2025-08-06T01:45:13.5672063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.63,356.46*51
2025-08-06T01:45:14.5672998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.91,356.28*5F
2025-08-06T01:45:15.5675079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.17,356.18*5D
2025-08-06T01:45:16.5673112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.18,356.18*57
2025-08-06T01:45:17.5673872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.86,356.31*5F
2025-08-06T01:45:18.5671160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.41,356.55*59
2025-08-06T01:45:19.5671848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.27,356.65*54
2025-08-06T01:45:20.5676191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.61,356.50*54
2025-08-06T01:45:21.5677041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.10,356.27*57
2025-08-06T01:45:22.5676620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.37,356.15*78
2025-08-06T01:45:23.5668336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.35,356.17*50
2025-08-06T01:45:24.5672190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.17,356.18*59
2025-08-06T01:45:25.5674446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.91,356.20*52
2025-08-06T01:45:26.5670380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.65,356.25*50
2025-08-06T01:45:27.5673598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.51,356.27*54
2025-08-06T01:45:28.5670787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.49,356.22*5F
2025-08-06T01:45:29.5673476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.45,356.18*56
2025-08-06T01:45:30.5668046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.46,356.22*50
2025-08-06T01:45:31.5629894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.77,356.19*58
2025-08-06T01:45:32.5674600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.30,355.99*7F
2025-08-06T01:45:33.5668814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.64,355.77*7F
2025-08-06T01:45:34.5676389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.38,355.61*5D
2025-08-06T01:45:35.5668564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.58,355.75*5E
2025-08-06T01:45:36.5674643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.15,356.05*78
2025-08-06T01:45:37.5669623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.24,356.25*78
2025-08-06T01:45:38.5675219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.46,356.09*5B
2025-08-06T01:45:39.5677543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.49,355.75*5A
2025-08-06T01:45:40.5670660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.22,355.49*50
2025-08-06T01:45:41.5743108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.18,355.34*5A
2025-08-06T01:45:42.5677102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.20,355.33*5D
2025-08-06T01:45:43.5675423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.21,355.52*79
2025-08-06T01:45:44.5670073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.03,355.69*76
2025-08-06T01:45:45.5671045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.71,355.71*79
2025-08-06T01:45:46.5677233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.45,355.52*52
2025-08-06T01:45:47.5669433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.57,355.31*7B
2025-08-06T01:45:48.5674448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.02,355.22*71
2025-08-06T01:45:49.5673884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.76,355.16*55
2025-08-06T01:45:50.5671041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.20,355.03*55
2025-08-06T01:45:51.5672505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.60,355.06*57
2025-08-06T01:45:52.5673072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.19,355.22*52
2025-08-06T01:45:53.5623190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.23,355.28*5E
2025-08-06T01:45:54.5669935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.59,355.15*5F
2025-08-06T01:45:55.5673645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.90,354.99*7A
2025-08-06T01:45:56.5666881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.05,354.87*75
2025-08-06T01:45:57.5671510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.01,354.82*58
2025-08-06T01:45:58.5675713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.89,354.82*5E
2025-08-06T01:45:59.5671538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.87,354.81*55
2025-08-06T01:46:00.5676263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.99,354.77*53
2025-08-06T01:46:01.5669702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.05,354.79*58
2025-08-06T01:46:02.5672573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.01,354.77*7C
2025-08-06T01:46:03.5638909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.02,354.67*56
2025-08-06T01:46:04.5671696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.09,354.57*57
2025-08-06T01:46:05.5672590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.87,354.64*5B
2025-08-06T01:46:06.5706340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.54,354.79*5E
2025-08-06T01:46:07.5670634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.38,354.91*54
2025-08-06T01:46:08.5675624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.55,354.81*7B
2025-08-06T01:46:09.5639487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.72,354.65*7D
2025-08-06T01:46:10.5670756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.75,354.53*56
2025-08-06T01:46:11.5673513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.77,354.45*50
2025-08-06T01:46:12.5670330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.87,354.51*59
2025-08-06T01:46:13.5670837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.09,354.64*57
2025-08-06T01:46:14.5677373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.23,354.73*53
2025-08-06T01:46:15.5668174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.24,354.66*54
2025-08-06T01:46:16.5700657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.10,354.56*54
2025-08-06T01:46:17.5677502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.91,354.51*7E
2025-08-06T01:46:18.5676391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.68,354.53*76
2025-08-06T01:46:19.5672734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.39,354.64*5B
2025-08-06T01:46:20.5719062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.22,354.75*54
2025-08-06T01:46:21.5671770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.29,354.74*5C
2025-08-06T01:46:22.5677159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.51,354.67*50
2025-08-06T01:46:23.5675122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.75,354.64*79
2025-08-06T01:46:24.5676340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.92,354.61*77
2025-08-06T01:46:25.5672251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.98,354.54*7C
2025-08-06T01:46:26.5670649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.05,354.44*53
2025-08-06T01:46:27.5672731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.98,354.51*52
2025-08-06T01:46:28.5669943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.81,354.66*57
2025-08-06T01:46:29.5674021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.70,354.80*53
2025-08-06T01:46:30.5669153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.64,354.81*7B
2025-08-06T01:46:31.5669995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.67,354.62*7A
2025-08-06T01:46:32.5675821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.70,354.42*79
2025-08-06T01:46:33.5671594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.67,354.39*58
2025-08-06T01:46:34.5676922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.67,354.45*58
2025-08-06T01:46:35.5669782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.73,354.48*5D
2025-08-06T01:46:36.5675117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.82,354.48*7F
2025-08-06T01:46:37.5673282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.84,354.57*75
2025-08-06T01:46:38.5672903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.75,354.63*54
2025-08-06T01:46:39.5674347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.71,354.58*5D
2025-08-06T01:46:40.5671077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.79,354.45*5B
2025-08-06T01:46:41.5673164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.81,354.45*5A
2025-08-06T01:46:42.5676017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.76,354.54*50
2025-08-06T01:46:43.5669354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.63,354.64*7E
2025-08-06T01:46:44.5674383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.60,354.69*75
2025-08-06T01:46:45.5676346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.74,354.60*7A
2025-08-06T01:46:46.5673735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.90,354.39*56
2025-08-06T01:46:47.5674560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.81,354.32*5C
2025-08-06T01:46:48.5676681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.43,354.44*53
2025-08-06T01:46:49.5668531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.16,354.61*5A
2025-08-06T01:46:50.5667332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.32,354.66*78
2025-08-06T01:46:51.5670428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.84,354.59*7D
2025-08-06T01:46:52.5676766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.19,354.52*72
2025-08-06T01:46:53.5675735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.18,354.36*5D
2025-08-06T01:46:54.5673917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.93,354.27*56
2025-08-06T01:46:55.5710572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.58,354.27*5A
2025-08-06T01:46:56.5677086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.32,354.32*52
2025-08-06T01:46:57.5668118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.34,354.32*51
2025-08-06T01:46:58.5671865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.63,354.22*55
2025-08-06T01:46:59.5671609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.08,354.12*5C
2025-08-06T01:47:00.5700002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.42,354.01*50
2025-08-06T01:47:01.5674001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.44,353.94*5C
2025-08-06T01:47:02.5669102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.07,353.93*5B
2025-08-06T01:47:03.5673078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.45,354.08*5B
2025-08-06T01:47:04.5669474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.06,354.22*53
2025-08-06T01:47:05.5669659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.13,354.17*53
2025-08-06T01:47:06.5676196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.58,354.04*5E
2025-08-06T01:47:07.5667317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.00,353.93*72
2025-08-06T01:47:08.5671813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.18,353.87*53
2025-08-06T01:47:09.5671715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.15,353.87*5F
2025-08-06T01:47:10.5671877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.01,353.90*5B
2025-08-06T01:47:11.5673367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.73,354.03*50
2025-08-06T01:47:12.5711292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.50,354.07*79
2025-08-06T01:47:13.5670532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.45,353.97*73
2025-08-06T01:47:14.5674999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.41,353.91*54
2025-08-06T01:47:15.5669814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.39,353.92*54
2025-08-06T01:47:16.5675736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.58,353.87*50
2025-08-06T01:47:17.5672844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.91,353.78*52
2025-08-06T01:47:18.5673455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.13,353.67*5A
2025-08-06T01:47:19.5674194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.97,353.63*5E
2025-08-06T01:47:20.5672185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.63,353.66*57
2025-08-06T01:47:21.5672233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.34,353.76*50
2025-08-06T01:47:22.5677599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.27,353.94*5D
2025-08-06T01:47:23.5672306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.50,353.99*52
2025-08-06T01:47:24.5668850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.90,353.87*56
2025-08-06T01:47:25.5675387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.12,353.69*74
2025-08-06T01:47:26.5674244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.92,353.58*7B
2025-08-06T01:47:27.5678685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.54,353.59*59
2025-08-06T01:47:28.5669764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.33,353.57*51
2025-08-06T01:47:29.5670887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.42,353.62*54
2025-08-06T01:47:30.5677702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.73,353.76*52
2025-08-06T01:47:31.5677399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.02,353.85*5F
2025-08-06T01:47:32.5677517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.17,353.83*5C
2025-08-06T01:47:33.5668264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.90,353.91*51
2025-08-06T01:47:34.5649787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.53,353.91*75
2025-08-06T01:47:35.5670276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.33,353.77*7A
2025-08-06T01:47:36.5675859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.33,353.67*53
2025-08-06T01:47:37.5668826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.39,353.73*5C
2025-08-06T01:47:38.5672216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.53,353.87*57
2025-08-06T01:47:39.5674971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.73,354.00*51
2025-08-06T01:47:40.5672438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.04,354.06*52
2025-08-06T01:47:41.5673181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.30,354.03*53
2025-08-06T01:47:42.5671498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.23,353.91*58
2025-08-06T01:47:43.5673895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.81,353.83*5B
2025-08-06T01:47:44.5675059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.20,353.87*77
2025-08-06T01:47:45.5674967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.17,354.06*79
2025-08-06T01:47:46.5649162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.08,354.26*71
2025-08-06T01:47:47.5672816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.45,354.31*5A
2025-08-06T01:47:48.5668297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.13,354.23*53
2025-08-06T01:47:49.5670939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.71,354.11*7B
2025-08-06T01:47:50.5676017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.76,354.05*75
2025-08-06T01:47:51.5677991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.18,354.03*58
2025-08-06T01:47:52.5668628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.33,354.07*51
2025-08-06T01:47:53.5671815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.28,354.28*7F
2025-08-06T01:47:54.5676336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.32,354.52*7B
2025-08-06T01:47:55.5670384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.24,354.51*54
2025-08-06T01:47:56.5676267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.91,354.34*5C
2025-08-06T01:47:57.5674900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.31,354.35*52
2025-08-06T01:47:58.5671200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.38,354.51*53
2025-08-06T01:47:59.5679601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.21,354.61*52
2025-08-06T01:48:00.5670316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.84,354.56*73
2025-08-06T01:48:01.5669200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.45,354.50*53
2025-08-06T01:48:02.5669077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.31,354.58*54
2025-08-06T01:48:03.5669373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.47,354.71*5C
2025-08-06T01:48:04.5672009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.62,354.81*51
2025-08-06T01:48:05.5673655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.61,354.80*72
2025-08-06T01:48:06.5669713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.57,354.74*78
2025-08-06T01:48:07.5670493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.51,354.79*77
2025-08-06T01:48:08.5672192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.52,354.76*55
2025-08-06T01:48:09.5676290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.51,354.79*53
2025-08-06T01:48:10.5670406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.62,354.89*5E
2025-08-06T01:48:11.5671726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.77,354.98*51
2025-08-06T01:48:12.5675811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.90,354.99*78
2025-08-06T01:48:13.5670271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.04,354.93*7F
2025-08-06T01:48:14.5674665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.04,354.88*50
2025-08-06T01:48:15.5668689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.82,354.94*55
2025-08-06T01:48:16.5675990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.43,355.10*5E
2025-08-06T01:48:17.5678392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.21,355.12*50
2025-08-06T01:48:18.5674336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.23,354.98*50
2025-08-06T01:48:19.5683270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.32,354.89*57
2025-08-06T01:48:20.5670956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.41,354.92*5B
2025-08-06T01:48:21.5672621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.58,354.89*5E
2025-08-06T01:48:22.5676843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.87,354.84*57
2025-08-06T01:48:23.5672011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.09,354.85*53
2025-08-06T01:48:24.5670511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.11,354.93*5E
2025-08-06T01:48:25.5672946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.94,355.01*51
2025-08-06T01:48:26.5672004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.80,354.97*57
2025-08-06T01:48:27.5674083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.64,354.80*5C
2025-08-06T01:48:28.5670317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.41,354.65*5A
2025-08-06T01:48:29.5676680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.11,354.65*54
2025-08-06T01:48:30.5673998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.02,354.72*56
2025-08-06T01:48:31.5671074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.31,354.77*54
2025-08-06T01:48:32.5670820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.87,354.68*72
2025-08-06T01:48:33.5672877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.37,354.65*7E
2025-08-06T01:48:34.5670889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.46,354.72*53
2025-08-06T01:48:35.5673264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.19,354.69*53
2025-08-06T01:48:36.5670453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.74,354.58*5E
2025-08-06T01:48:37.5669875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.20,354.53*5A
2025-08-06T01:48:38.5675614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.08,354.53*5C
2025-08-06T01:48:39.5675522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.06,354.61*75
2025-08-06T01:48:40.5672611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.52,354.70*79
2025-08-06T01:48:41.5672458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.09,354.67*59
2025-08-06T01:48:42.5668840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.42,354.53*55
2025-08-06T01:48:43.5678016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.25,354.43*5D
2025-08-06T01:48:44.5675889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.67,354.50*7C
2025-08-06T01:48:45.5677563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.22,354.58*70
2025-08-06T01:48:46.5672049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.19,354.57*76
2025-08-06T01:48:47.5674262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.45,354.51*55
2025-08-06T01:48:48.5672057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.81,354.42*5F
2025-08-06T01:48:49.5674452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.09,354.31*54
2025-08-06T01:48:50.5676375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.11,354.25*59
2025-08-06T01:48:51.5668913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.81,354.35*53
2025-08-06T01:48:52.5670114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.45,354.50*55
2025-08-06T01:48:53.5672224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.26,354.57*52
2025-08-06T01:48:54.5667200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.29,354.57*5D
2025-08-06T01:48:55.5676101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.40,354.59*76
2025-08-06T01:48:56.5671617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.77,354.48*7B
2025-08-06T01:48:57.5675213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.21,354.28*76
2025-08-06T01:48:58.5671168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.41,354.10*53
2025-08-06T01:48:59.5673364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.13,354.07*5B
2025-08-06T01:49:00.5670982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.51,354.27*5A
2025-08-06T01:49:01.5668324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.00,354.50*53
2025-08-06T01:49:02.5668838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.03,354.58*72
2025-08-06T01:49:03.5670982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.39,354.53*74
2025-08-06T01:49:04.5677457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.96,354.44*76
2025-08-06T01:49:05.5670361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.34,354.32*56
2025-08-06T01:49:06.5675432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.20,354.30*57
2025-08-06T01:49:07.5676118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.75,354.29*52
2025-08-06T01:49:08.5672974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.21,354.34*54
2025-08-06T01:49:09.5672777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.04,354.40*71
2025-08-06T01:49:10.5671299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.22,354.37*7F
2025-08-06T01:49:11.5668163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.68,354.29*76
2025-08-06T01:49:12.5675972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.03,354.30*52
2025-08-06T01:49:13.5677986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.05,354.36*57
2025-08-06T01:49:14.5674184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.89,354.36*5D
2025-08-06T01:49:15.5673545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.60,354.32*55
2025-08-06T01:49:16.5670603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.25,354.37*56
2025-08-06T01:49:17.5677723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.15,354.40*56
2025-08-06T01:49:18.5672548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.46,354.38*71
2025-08-06T01:49:19.5674817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.88,354.31*5C
2025-08-06T01:49:20.5671069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.08,354.19*56
2025-08-06T01:49:21.5671232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.92,354.09*59
2025-08-06T01:49:22.5677580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.58,354.12*5C
2025-08-06T01:49:23.5670028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.28,354.23*55
2025-08-06T01:49:24.5677489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.20,354.36*57
2025-08-06T01:49:25.5676639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.39,354.49*56
2025-08-06T01:49:26.5676091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.73,354.52*50
2025-08-06T01:49:27.5726216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.08,354.36*58
2025-08-06T01:49:28.5673518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.09,354.15*71
2025-08-06T01:49:29.5676794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.67,354.03*57
2025-08-06T01:49:30.5671645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.15,354.07*57
2025-08-06T01:49:31.5669611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.03,354.16*5D
2025-08-06T01:49:32.5675448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.44,354.21*52
2025-08-06T01:49:33.5668722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.05,354.26*73
2025-08-06T01:49:34.5674348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.33,354.34*7A
2025-08-06T01:49:35.5676487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.11,354.36*51
2025-08-06T01:49:36.5672858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.57,354.40*55
2025-08-06T01:49:37.5672210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.13,354.45*55
2025-08-06T01:49:38.5674101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.16,354.27*51
2025-08-06T01:49:39.5670202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.49,353.98*77
2025-08-06T01:49:40.5675427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.54,353.97*74
2025-08-06T01:49:41.5676838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.46,354.23*5F
2025-08-06T01:49:42.5667974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.58,354.50*59
2025-08-06T01:49:43.5671509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.00,354.58*5E
2025-08-06T01:49:44.5678034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.38,354.52*5F
2025-08-06T01:49:45.5668127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.33,354.39*55
2025-08-06T01:49:46.5673993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.83,354.24*5D
2025-08-06T01:49:47.5674125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.14,354.19*72
2025-08-06T01:49:48.5669223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.34,354.25*51
2025-08-06T01:49:49.5670427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.28,354.38*71
2025-08-06T01:49:50.5675518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.44,354.45*5A
2025-08-06T01:49:51.5670402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.35,354.47*5A
2025-08-06T01:49:52.5673893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.82,354.44*57
2025-08-06T01:49:53.5676205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.63,354.37*7C
2025-08-06T01:49:54.5671812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.01,354.31*7D
2025-08-06T01:49:55.5667642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.46,354.29*5B
2025-08-06T01:49:56.5673524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.12,354.31*57
2025-08-06T01:49:57.5768429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.04,354.34*79
2025-08-06T01:49:58.5668368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.05,354.42*50
2025-08-06T01:49:59.5672727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.38,354.41*5D
2025-08-06T01:50:00.5672210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.85,354.32*77
2025-08-06T01:50:01.5673659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.21,354.30*70
2025-08-06T01:50:02.5669671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.30,354.31*7F
2025-08-06T01:50:03.5677618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.09,354.34*5E
2025-08-06T01:50:04.5676831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.69,354.40*5D
2025-08-06T01:50:05.5668526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.37,354.39*5A
2025-08-06T01:50:06.5671868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.18,354.37*5D
2025-08-06T01:50:07.5673573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.26,354.33*52
2025-08-06T01:50:08.5668775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.52,354.29*58
2025-08-06T01:50:09.5671038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.94,354.18*52
2025-08-06T01:50:10.5676621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.32,354.04*7F
2025-08-06T01:50:11.5672863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.25,354.04*7E
2025-08-06T01:50:12.5671809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.65,354.24*7B
2025-08-06T01:50:13.5676928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.15,354.49*5D
2025-08-06T01:50:14.5678464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.17,354.47*5E
2025-08-06T01:50:15.5768554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.50,354.22*51
2025-08-06T01:50:16.5673401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.73,353.90*73
2025-08-06T01:50:17.5677628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.63,353.74*7C
2025-08-06T01:50:18.5672875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.31,353.90*58
2025-08-06T01:50:19.5672601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.22,354.20*50
2025-08-06T01:50:20.5669996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.45,354.39*56
2025-08-06T01:50:21.5673129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.86,354.42*5B
2025-08-06T01:50:22.5667786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.26,354.33*7C
2025-08-06T01:50:23.5669653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.46,354.21*7B
2025-08-06T01:50:24.5674679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.33,354.08*71
2025-08-06T01:50:25.5777694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.76,353.99*50
2025-08-06T01:50:26.5673825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.04,353.99*56
2025-08-06T01:50:27.5674380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.51,354.17*75
2025-08-06T01:50:28.5769929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.61,354.44*72
2025-08-06T01:50:29.5671784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.25,354.73*72
2025-08-06T01:50:30.5724604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.48,354.80*7E
2025-08-06T01:50:31.5669897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.26,354.69*73
2025-08-06T01:50:32.5673766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.68,354.56*71
2025-08-06T01:50:33.5677493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.59,354.47*5F
2025-08-06T01:50:34.5672348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.11,354.44*57
2025-08-06T01:50:35.5682665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.44,354.47*51
2025-08-06T01:50:36.5773526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.04,354.50*7F
2025-08-06T01:50:37.5673765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.14,354.46*7E
2025-08-06T01:50:38.5670925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.06,354.45*55
2025-08-06T01:50:39.5684791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.33,354.56*56
2025-08-06T01:50:40.5673434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.63,354.80*5A
2025-08-06T01:50:41.5674486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.10,354.87*58
2025-08-06T01:50:42.5675467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.50,354.75*53
2025-08-06T01:50:43.5672661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.49,354.46*7E
2025-08-06T01:50:44.5669736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.10,354.20*7E
2025-08-06T01:50:45.5667858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.46,354.12*5F
2025-08-06T01:50:46.5772993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.12,354.22*78
2025-08-06T01:50:47.5767530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.38,354.41*7D
2025-08-06T01:50:48.5773668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.15,354.61*79
2025-08-06T01:50:49.5676444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.61,354.73*56
2025-08-06T01:50:50.5771145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.56,354.74*5F
2025-08-06T01:50:51.5674956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.23,354.54*7F
2025-08-06T01:50:52.5673887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.21,354.26*74
2025-08-06T01:50:53.5673523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.27,354.21*7A
2025-08-06T01:50:54.5775480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.06,354.42*7F
2025-08-06T01:50:55.5768813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.87,354.57*78
2025-08-06T01:50:56.5774424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.81,354.59*7F
2025-08-06T01:50:57.5828796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.13,354.54*78
2025-08-06T01:50:58.5770587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.70,354.53*5F
2025-08-06T01:50:59.5677461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.27,354.58*74
2025-08-06T01:51:00.5668132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.56,354.58*70
2025-08-06T01:51:01.5674739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.58,354.49*53
2025-08-06T01:51:02.5668797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.43,354.37*54
2025-08-06T01:51:03.5769754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.09,354.32*5E
2025-08-06T01:51:04.5772462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.58,354.28*5C
2025-08-06T01:51:05.5774929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.14,354.33*50
2025-08-06T01:51:06.5769191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.01,354.43*51
2025-08-06T01:51:07.5674567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.18,354.48*79
2025-08-06T01:51:08.5677893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.49,354.45*7E
2025-08-06T01:51:09.5722425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.62,354.48*59
2025-08-06T01:51:10.5775064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.62,354.51*56
2025-08-06T01:51:11.5775877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.74,354.47*52
2025-08-06T01:51:12.5773368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.00,354.36*53
2025-08-06T01:51:13.5672887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.16,354.30*78
2025-08-06T01:51:14.5674490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.05,354.29*50
2025-08-06T01:51:15.5770087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.74,354.41*5F
2025-08-06T01:51:16.5772999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.40,354.56*5E
2025-08-06T01:51:17.5770886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.33,354.60*51
2025-08-06T01:51:18.5669624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.53,354.54*79
2025-08-06T01:51:19.5671017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.75,354.47*7B
2025-08-06T01:51:20.5674264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.85,354.42*77
2025-08-06T01:51:21.5767779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.80,354.29*52
2025-08-06T01:51:22.5772827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.62,354.27*52
2025-08-06T01:51:23.5769364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.58,354.32*58
2025-08-06T01:51:24.5771234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.83,354.28*50
2025-08-06T01:51:25.5771385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.95,354.24*5A
2025-08-06T01:51:26.5672477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.75,354.36*57
2025-08-06T01:51:27.5768662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.61,354.48*54
2025-08-06T01:51:28.5673776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.71,354.49*5F
2025-08-06T01:51:29.5769490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.90,354.41*59
2025-08-06T01:51:30.5772272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.97,354.22*5B
2025-08-06T01:51:31.5770654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.81,354.10*5F
2025-08-06T01:51:32.5770770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.52,354.15*55
2025-08-06T01:51:33.5774730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.51,354.25*5C
2025-08-06T01:51:34.5774833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.79,354.30*5F
2025-08-06T01:51:35.5773673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.04,354.33*56
2025-08-06T01:51:36.5774252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.97,354.37*59
2025-08-06T01:51:37.5769356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.73,354.26*5A
2025-08-06T01:51:38.5767334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.47,354.08*5B
2025-08-06T01:51:39.5674360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.27,354.02*79
2025-08-06T01:51:40.5769507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.26,354.14*57
2025-08-06T01:51:41.5774586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.59,354.23*50
2025-08-06T01:51:42.5767784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.14,354.26*56
2025-08-06T01:51:43.5773456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.53,354.23*57
2025-08-06T01:51:44.5776830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.53,354.15*55
2025-08-06T01:51:45.5771340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.07,354.06*7E
2025-08-06T01:51:46.5674599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.25,354.07*79
2025-08-06T01:51:47.5770075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.29,354.09*7F
2025-08-06T01:51:48.5770348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.23,354.11*7F
2025-08-06T01:51:49.5778780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.31,354.18*58
2025-08-06T01:51:50.5769476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.03,354.14*51
2025-08-06T01:51:51.5777227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.50,354.07*54
2025-08-06T01:51:52.5769682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.53,354.08*71
2025-08-06T01:51:53.5775685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.17,354.10*56
2025-08-06T01:51:54.5777243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.57,354.04*50
2025-08-06T01:51:55.5776735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.04,354.11*56
2025-08-06T01:51:56.5768619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.05,354.16*57
2025-08-06T01:51:57.5774909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.54,354.03*55
2025-08-06T01:51:58.5776673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.95,353.94*54
2025-08-06T01:51:59.5772764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.06,354.05*52
2025-08-06T01:52:00.5801973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.02,354.17*52
2025-08-06T01:52:01.5675731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.03,354.01*7A
2025-08-06T01:52:02.5676204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.96,353.79*78
2025-08-06T01:52:03.5777562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.71,353.74*57
2025-08-06T01:52:04.5769266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.41,353.91*58
2025-08-06T01:52:05.5733018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.28,354.13*57
2025-08-06T01:52:06.5770546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.34,354.21*5F
2025-08-06T01:52:07.5674773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.59,354.14*76
2025-08-06T01:52:08.5674452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.94,353.93*7C
2025-08-06T01:52:09.5673274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.20,353.74*78
2025-08-06T01:52:10.5769568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.22,353.56*5A
2025-08-06T01:52:11.5772204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.85,353.59*57
2025-08-06T01:52:12.5775265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.43,353.78*52
2025-08-06T01:52:13.5776254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.27,354.07*56
2025-08-06T01:52:14.5768291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.49,354.18*59
2025-08-06T01:52:15.5774154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.83,354.16*5A
2025-08-06T01:52:16.5777180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.01,354.11*7B
2025-08-06T01:52:17.5773027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.05,353.98*50
2025-08-06T01:52:18.5772113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.98,353.76*74
2025-08-06T01:52:19.5675704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.81,353.63*70
2025-08-06T01:52:20.5777017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.63,353.74*50
2025-08-06T01:52:21.5772419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.54,353.95*56
2025-08-06T01:52:22.5745473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.51,354.17*54
2025-08-06T01:52:23.5769035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.63,354.28*59
2025-08-06T01:52:24.5772481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.93,354.20*74
2025-08-06T01:52:25.5775871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.05,354.19*74
2025-08-06T01:52:26.5775443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.77,354.30*54
2025-08-06T01:52:27.5775919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.40,354.29*59
2025-08-06T01:52:28.5775767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.32,354.10*57
2025-08-06T01:52:29.5776023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.51,353.91*70
2025-08-06T01:52:30.5769478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.67,353.96*5A
2025-08-06T01:52:31.5776457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.72,354.22*51
2025-08-06T01:52:32.5768753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.76,354.45*55
2025-08-06T01:52:33.5769957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.84,354.51*5F
2025-08-06T01:52:34.5771032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.89,354.48*58
2025-08-06T01:52:35.5776228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.84,354.37*71
2025-08-06T01:52:36.5778313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.64,354.33*7A
2025-08-06T01:52:37.5773650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.45,354.37*52
2025-08-06T01:52:38.5774565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.40,354.44*53
2025-08-06T01:52:39.5774118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.50,354.55*5E
2025-08-06T01:52:40.5771150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.64,354.65*55
2025-08-06T01:52:41.5776642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.83,354.70*5D
2025-08-06T01:52:42.5772947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.99,354.57*50
2025-08-06T01:52:43.5770415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.94,354.40*59
2025-08-06T01:52:44.5776373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.55,354.46*50
2025-08-06T01:52:45.5772771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.11,354.79*5E
2025-08-06T01:52:46.5775814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.08,355.15*5B
2025-08-06T01:52:47.5767700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.65,355.22*57
2025-08-06T01:52:48.5768972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.24,355.01*7D
2025-08-06T01:52:49.5799687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.44,354.73*7D
2025-08-06T01:52:50.5770934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.21,354.62*56
2025-08-06T01:52:51.5776810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.80,354.65*5D
2025-08-06T01:52:52.5770832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.39,354.72*5E
2025-08-06T01:52:53.5777483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.12,354.79*51
2025-08-06T01:52:54.5769293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.10,354.88*56
2025-08-06T01:52:55.5775307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.38,354.92*50
2025-08-06T01:52:56.5767860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.82,354.86*57
2025-08-06T01:52:57.5773394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.25,354.76*52
2025-08-06T01:52:58.5772839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.37,354.73*5F
2025-08-06T01:52:59.5797570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.17,354.70*70
2025-08-06T01:53:00.5770478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.83,354.68*7A
2025-08-06T01:53:01.5770610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.59,354.59*5B
2025-08-06T01:53:02.5771358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.58,354.54*56
2025-08-06T01:53:03.5777010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.64,354.53*50
2025-08-06T01:53:04.5768732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.64,354.59*73
2025-08-06T01:53:05.5773655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.64,354.72*7F
2025-08-06T01:53:06.5822555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.71,354.83*52
2025-08-06T01:53:07.5769644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.83,354.79*56
2025-08-06T01:53:08.5772469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.84,354.66*5F
2025-08-06T01:53:09.5778901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.73,354.61*50
2025-08-06T01:53:10.5776027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.68,354.61*5D
2025-08-06T01:53:11.5771771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.74,354.73*54
2025-08-06T01:53:12.5776180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.85,354.87*56
2025-08-06T01:53:13.5772022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.96,354.83*54
2025-08-06T01:53:14.5774280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.00,354.73*59
2025-08-06T01:53:15.5772560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.90,354.73*50
2025-08-06T01:53:16.5769460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.77,354.79*51
2025-08-06T01:53:17.5773228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.65,354.79*77
2025-08-06T01:53:18.5773140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.53,354.80*74
2025-08-06T01:53:19.5777629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.50,354.86*59
2025-08-06T01:53:20.5769035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.63,354.83*5F
2025-08-06T01:53:21.5774694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.85,354.75*5C
2025-08-06T01:53:22.5777990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.93,354.74*59
2025-08-06T01:53:23.5772557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.70,354.94*58
2025-08-06T01:53:24.5773620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.39,355.18*50
2025-08-06T01:53:25.5770440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.44,355.17*7A
2025-08-06T01:53:26.5704816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.80,354.94*75
2025-08-06T01:53:27.5776358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.16,354.68*71
2025-08-06T01:53:28.5768769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.18,354.60*5B
2025-08-06T01:53:29.5768640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.85,354.71*59
2025-08-06T01:53:30.5772396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.52,354.84*53
2025-08-06T01:53:31.5770522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.47,354.87*55
2025-08-06T01:53:32.5771154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.51,354.82*59
2025-08-06T01:53:33.5767754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.43,354.86*73
2025-08-06T01:53:34.5771782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.38,354.87*79
2025-08-06T01:53:35.5768927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.47,354.84*73
2025-08-06T01:53:36.5770111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.71,354.72*5E
2025-08-06T01:53:37.5774778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.06,354.61*54
2025-08-06T01:53:38.5773517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.33,354.53*54
2025-08-06T01:53:39.5768542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.33,354.52*56
2025-08-06T01:53:40.5772741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.01,354.62*57
2025-08-06T01:53:41.5826255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.71,354.64*51
2025-08-06T01:53:42.5774734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.47,354.61*50
2025-08-06T01:53:43.5770208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.46,354.57*53
2025-08-06T01:53:44.5772622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.55,354.59*59
2025-08-06T01:53:45.5768954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.60,354.65*53
2025-08-06T01:53:46.5776251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.70,354.69*5E
2025-08-06T01:53:47.5772995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.92,354.65*76
2025-08-06T01:53:48.5774093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.07,354.61*52
2025-08-06T01:53:49.5771028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.07,354.55*51
2025-08-06T01:53:50.5773605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.91,354.56*5E
2025-08-06T01:53:51.5769074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.67,354.61*5B
2025-08-06T01:53:52.5772708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.52,354.70*5F
2025-08-06T01:53:53.5766973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.53,354.84*55
2025-08-06T01:53:54.5768569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.80,354.90*54
2025-08-06T01:53:55.5774285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.29,354.72*51
2025-08-06T01:53:56.5771818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.55,354.51*5A
2025-08-06T01:53:57.5769367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.17,354.56*5B
2025-08-06T01:53:58.5770526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.46,354.67*54
2025-08-06T01:53:59.5774723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.18,354.85*7F
2025-08-06T01:54:00.5777530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.36,355.09*75
2025-08-06T01:54:01.5777016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.08,355.16*58
2025-08-06T01:54:02.5768826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.85,355.03*7F
2025-08-06T01:54:03.5769406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.52,354.89*79
2025-08-06T01:54:04.5771167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.76,354.70*56
2025-08-06T01:54:05.5768583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.60,354.51*53
2025-08-06T01:54:06.5770525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.17,354.39*5E
2025-08-06T01:54:07.5775854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.64,354.47*56
2025-08-06T01:54:08.5729551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.23,354.73*52
2025-08-06T01:54:09.5776189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.13,354.89*59
2025-08-06T01:54:10.5774860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.27,354.95*5A
2025-08-06T01:54:11.5770693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.41,354.98*75
2025-08-06T01:54:12.5776276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.66,354.81*7F
2025-08-06T01:54:13.5774232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.95,354.57*7C
2025-08-06T01:54:14.5775351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.19,354.39*59
2025-08-06T01:54:15.5773493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.33,354.39*59
2025-08-06T01:54:16.5774252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.34,354.42*5A
2025-08-06T01:54:17.5771351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.16,354.52*51
2025-08-06T01:54:18.5774247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.87,354.70*77
2025-08-06T01:54:19.5771848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.55,354.85*76
2025-08-06T01:54:20.5772033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.47,354.82*5C
2025-08-06T01:54:21.5769227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.65,354.67*51
2025-08-06T01:54:22.5769305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.95,354.48*57
2025-08-06T01:54:23.5776156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.19,354.28*50
2025-08-06T01:54:24.5776653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.13,354.18*57
2025-08-06T01:54:25.5774431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.66,354.38*5B
2025-08-06T01:54:26.5772014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.18,354.66*5B
2025-08-06T01:54:27.5768968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.16,354.74*55
2025-08-06T01:54:28.5773727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.65,354.62*53
2025-08-06T01:54:29.5771229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.39,354.46*56
2025-08-06T01:54:30.5773022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.87,354.30*75
2025-08-06T01:54:31.5770040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.88,354.15*53
2025-08-06T01:54:32.5777074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.28,354.12*55
2025-08-06T01:54:33.5772519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.45,354.17*56
2025-08-06T01:54:34.5768570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.10,354.32*7A
2025-08-06T01:54:35.5773970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.01,354.40*7B
2025-08-06T01:54:36.5775207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.48,354.49*53
2025-08-06T01:54:37.5771072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.09,354.47*5A
2025-08-06T01:54:38.5773544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.57,354.37*50
2025-08-06T01:54:39.5769359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.57,354.23*57
2025-08-06T01:54:40.5772064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.08,354.13*5C
2025-08-06T01:54:41.5776959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.43,354.21*50
2025-08-06T01:54:42.5767921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.01,354.39*71
2025-08-06T01:54:43.5774579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.10,354.43*53
2025-08-06T01:54:44.5768464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.70,354.36*53
2025-08-06T01:54:45.5773785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.28,354.37*5B
2025-08-06T01:54:46.5775231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.61,354.36*58
2025-08-06T01:54:47.5771256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.63,354.31*56
2025-08-06T01:54:48.5771945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.26,354.35*5D
2025-08-06T01:54:49.5769820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.57,354.49*74
2025-08-06T01:54:50.5771908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.03,354.53*52
2025-08-06T01:54:51.5777694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.17,354.46*7A
2025-08-06T01:54:52.5769941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.16,354.43*59
2025-08-06T01:54:53.5775269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.74,354.44*5C
2025-08-06T01:54:54.5767709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.28,354.42*5F
2025-08-06T01:54:55.5773690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.53,354.40*71
2025-08-06T01:54:56.5776214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.42,354.35*79
2025-08-06T01:54:57.5773495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.09,354.25*5B
2025-08-06T01:54:58.5714967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.58,354.25*5B
2025-08-06T01:54:59.5768572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.14,354.41*5B
2025-08-06T01:55:00.5772905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.06,354.63*50
2025-08-06T01:55:01.5768498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.45,354.76*54
2025-08-06T01:55:02.5775886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.10,354.60*57
2025-08-06T01:55:03.5767673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.54,354.33*5F
2025-08-06T01:55:04.5769779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.47,354.18*79
2025-08-06T01:55:05.5775351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.02,354.22*78
2025-08-06T01:55:06.5768881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.63,354.28*5A
2025-08-06T01:55:07.5773818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.57,354.35*55
2025-08-06T01:55:08.5772690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.74,354.40*5B
2025-08-06T01:55:09.5772599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.94,354.41*5A
2025-08-06T01:55:10.5773808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.87,354.49*5D
2025-08-06T01:55:11.5769656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.68,354.57*5D
2025-08-06T01:55:12.5771234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.64,354.51*56
2025-08-06T01:55:13.5812034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.74,354.45*54
2025-08-06T01:55:14.5774675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.83,354.36*5B
2025-08-06T01:55:15.5772891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.83,354.36*73
2025-08-06T01:55:16.5772903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.78,354.49*70
2025-08-06T01:55:17.5769908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.76,354.64*51
2025-08-06T01:55:18.5772376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.86,354.69*5A
2025-08-06T01:55:19.5767620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.00,354.61*57
2025-08-06T01:55:20.5768738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.01,354.43*56
2025-08-06T01:55:21.5775796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.78,354.35*5F
2025-08-06T01:55:22.5772861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.43,354.46*78
2025-08-06T01:55:23.5768999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.20,354.63*7B
2025-08-06T01:55:24.5774288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.32,354.77*5C
2025-08-06T01:55:25.5770214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.81,354.76*5F
2025-08-06T01:55:26.5771304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.37,354.57*50
2025-08-06T01:55:27.5775574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.56,354.44*7D
2025-08-06T01:55:28.5775535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.42,354.39*72
2025-08-06T01:55:29.5771946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.02,354.36*55
2025-08-06T01:55:30.5773273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.39,354.54*5E
2025-08-06T01:55:31.5791163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.01,354.71*5D
2025-08-06T01:55:32.5770330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.15,354.69*53
2025-08-06T01:55:33.5776221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.65,354.57*54
2025-08-06T01:55:34.5768314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.30,354.40*7A
2025-08-06T01:55:35.5771366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.60,354.41*7D
2025-08-06T01:55:36.5773508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.39,354.55*57
2025-08-06T01:55:37.5769001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.96,354.63*5C
2025-08-06T01:55:38.5775758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.51,354.62*5D
2025-08-06T01:55:39.5774212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.18,354.62*5C
2025-08-06T01:55:40.5778025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.28,354.52*7F
2025-08-06T01:55:41.5775137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.81,354.33*75
2025-08-06T01:55:42.5768062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.32,354.28*72
2025-08-06T01:55:43.5772876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.49,354.40*5D
2025-08-06T01:55:44.5769769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.27,354.56*50
2025-08-06T01:55:45.5777384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.89,354.62*5D
2025-08-06T01:55:46.5770038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.57,354.50*51
2025-08-06T01:55:47.5774793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.47,354.35*5B
2025-08-06T01:55:48.5768702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.48,354.34*77
2025-08-06T01:55:49.5773962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.67,354.33*7D
2025-08-06T01:55:50.5775791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.03,354.28*5F
2025-08-06T01:55:51.5773210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.24,354.34*56
2025-08-06T01:55:52.5776564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.26,354.36*5A
2025-08-06T01:55:53.5773641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.04,354.32*51
2025-08-06T01:55:54.5769293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.75,354.33*50
2025-08-06T01:55:55.5774625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.63,354.28*71
2025-08-06T01:55:56.5769481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.64,354.24*7B
2025-08-06T01:55:57.5774061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.73,354.25*5F
2025-08-06T01:55:58.5767554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.88,354.28*53
2025-08-06T01:55:59.5770248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.97,354.35*5C
2025-08-06T01:56:00.5772069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.00,354.38*5B
2025-08-06T01:56:01.5778202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.90,354.37*5D
2025-08-06T01:56:02.5770559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.78,354.30*53
2025-08-06T01:56:03.5777559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.73,354.23*53
2025-08-06T01:56:04.5769073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.65,354.27*56
2025-08-06T01:56:05.5769364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.55,354.44*57
2025-08-06T01:56:06.5770766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.64,354.53*50
2025-08-06T01:56:07.5769298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.00,354.43*50
2025-08-06T01:56:08.5785784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.26,354.37*55
2025-08-06T01:56:09.5768503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.18,354.42*58
2025-08-06T01:56:10.5769332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.76,354.57*5C
2025-08-06T01:56:11.5775543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.42,354.69*5D
2025-08-06T01:56:12.5768754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.45,354.66*5A
2025-08-06T01:56:13.5771976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.70,354.52*52
2025-08-06T01:56:14.5775266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.88,354.51*56
2025-08-06T01:56:15.5771832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.87,354.68*7D
2025-08-06T01:56:16.5772827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.75,354.93*59
2025-08-06T01:56:17.5770049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.86,354.97*53
2025-08-06T01:56:18.5773954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.23,354.77*52
2025-08-06T01:56:19.5768507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.41,354.58*5D
2025-08-06T01:56:20.5771189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.06,354.64*55
2025-08-06T01:56:21.5776777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.48,354.82*56
2025-08-06T01:56:22.5775438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.09,355.00*5E
2025-08-06T01:56:23.5771465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.29,355.01*5A
2025-08-06T01:56:24.5771363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.87,354.91*7E
2025-08-06T01:56:25.5770875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.35,354.80*73
2025-08-06T01:56:26.5770079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.45,354.72*54
2025-08-06T01:56:27.5774000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.13,354.78*5A
2025-08-06T01:56:28.5769746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.74,354.91*5F
2025-08-06T01:56:29.5775347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.55,354.97*5A
2025-08-06T01:56:30.5770058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.60,354.90*5D
2025-08-06T01:56:31.5773400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.80,354.84*57
2025-08-06T01:56:32.5770120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.92,354.88*5B
2025-08-06T01:56:33.5777597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.06,354.88*58
2025-08-06T01:56:34.5767214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.18,354.77*70
2025-08-06T01:56:35.5776052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.18,354.67*7B
2025-08-06T01:56:36.5769895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.02,354.68*59
2025-08-06T01:56:37.5775544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.87,354.81*5B
2025-08-06T01:56:38.5777256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.83,354.83*50
2025-08-06T01:56:39.5772099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.79,354.81*5C
2025-08-06T01:56:40.5771865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.80,354.81*53
2025-08-06T01:56:41.5768354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.88,354.87*5F
2025-08-06T01:56:42.5771502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.99,354.91*72
2025-08-06T01:56:43.5778597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.19,354.89*70
2025-08-06T01:56:44.5770754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.30,354.84*7C
2025-08-06T01:56:45.5774641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.15,354.85*5A
2025-08-06T01:56:46.5777378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.82,354.85*50
2025-08-06T01:56:47.5768471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.55,354.77*54
2025-08-06T01:56:48.5774543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.43,354.71*57
2025-08-06T01:56:49.5778377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.59,354.71*74
2025-08-06T01:56:50.5776452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.95,354.73*5F
2025-08-06T01:56:51.5772318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.13,354.73*57
2025-08-06T01:56:52.5773158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.14,354.70*56
2025-08-06T01:56:53.5772492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.00,354.70*52
2025-08-06T01:56:54.5771256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.91,354.67*5E
2025-08-06T01:56:55.5777249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.95,354.54*77
2025-08-06T01:56:56.5769063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.02,354.45*54
2025-08-06T01:56:57.5774234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.04,354.45*54
2025-08-06T01:56:58.5773682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.86,354.48*52
2025-08-06T01:56:59.5772343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.60,354.56*55
2025-08-06T01:57:00.5773832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.50,354.55*51
2025-08-06T01:57:01.5773334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.72,354.46*57
2025-08-06T01:57:02.5773044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.11,354.36*57
2025-08-06T01:57:03.5770105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.31,354.32*51
2025-08-06T01:57:04.5770746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.12,354.40*58
2025-08-06T01:57:05.5768809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.74,354.51*59
2025-08-06T01:57:06.5769362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.36,354.59*5A
2025-08-06T01:57:07.5775862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.30,354.55*54
2025-08-06T01:57:08.5776291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.56,354.42*50
2025-08-06T01:57:09.5770182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.95,354.35*5F
2025-08-06T01:57:10.5772087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.26,354.38*77
2025-08-06T01:57:11.5769997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.25,354.45*7B
2025-08-06T01:57:12.5771912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.05,354.42*52
2025-08-06T01:57:13.5778094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.83,354.32*58
2025-08-06T01:57:14.5770509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.55,354.38*59
2025-08-06T01:57:15.5767511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.40,354.51*57
2025-08-06T01:57:16.5775476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.58,354.48*51
2025-08-06T01:57:17.5771598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.88,354.38*5C
2025-08-06T01:57:18.5770269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.13,354.35*79
2025-08-06T01:57:19.5776679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.17,354.28*52
2025-08-06T01:57:20.5768825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.94,354.23*51
2025-08-06T01:57:21.5774022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.50,354.32*54
2025-08-06T01:57:22.5776721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.17,354.46*54
2025-08-06T01:57:23.5774032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.36,354.50*5D
2025-08-06T01:57:24.5771729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.96,354.38*50
2025-08-06T01:57:25.5768475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.46,354.23*5C
2025-08-06T01:57:26.5770761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.53,354.14*5F
2025-08-06T01:57:27.5773017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.13,354.24*55
2025-08-06T01:57:28.5772899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.58,354.41*5A
2025-08-06T01:57:29.5774815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.29,354.40*51
2025-08-06T01:57:30.5773884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.25,354.46*54
2025-08-06T01:57:31.5770258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.54,354.54*56
2025-08-06T01:57:32.5771902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.02,354.40*5D
2025-08-06T01:57:33.5774264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.25,354.22*58
2025-08-06T01:57:34.5777897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.11,354.19*77
2025-08-06T01:57:35.5775428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.71,354.35*79
2025-08-06T01:57:36.5777028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.43,354.51*50
2025-08-06T01:57:37.5773169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.46,354.57*5A
2025-08-06T01:57:38.5773329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.75,354.52*57
2025-08-06T01:57:39.5769350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.04,354.48*57
2025-08-06T01:57:40.5773276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.17,354.47*50
2025-08-06T01:57:41.5768142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.98,354.49*5E
2025-08-06T01:57:42.5772562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.63,354.54*55
2025-08-06T01:57:43.5768736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.42,354.57*54
2025-08-06T01:57:44.5768176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.46,354.67*55
2025-08-06T01:57:45.5775508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.69,354.70*75
2025-08-06T01:57:46.5776634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.97,354.67*77
2025-08-06T01:57:47.5775571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.12,354.71*59
2025-08-06T01:57:48.5772228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.08,354.84*5A
2025-08-06T01:57:49.5775627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.92,354.80*50
2025-08-06T01:57:50.5769476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.60,354.68*5B
2025-08-06T01:57:51.5774475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.30,354.64*7C
2025-08-06T01:57:52.5775290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.32,354.65*7F
2025-08-06T01:57:53.5772500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.80,354.69*56
2025-08-06T01:57:54.5767124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.42,354.75*56
2025-08-06T01:57:55.5774947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.66,354.77*51
2025-08-06T01:57:56.5776891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.42,354.63*52
2025-08-06T01:57:57.5771505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.91,354.54*5D
2025-08-06T01:57:58.5774313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.38,354.63*59
2025-08-06T01:57:59.5775203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.20,354.69*74
2025-08-06T01:58:00.5771587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.44,354.62*7C
2025-08-06T01:58:01.5770240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.87,354.47*5C
2025-08-06T01:58:02.5772049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.24,354.37*53
2025-08-06T01:58:03.5777124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.36,354.39*5B
2025-08-06T01:58:04.5775086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.14,354.46*55
2025-08-06T01:58:05.5773751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.74,354.52*50
2025-08-06T01:58:06.5828918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.49,354.55*59
2025-08-06T01:58:07.5776416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.53,354.59*5A
2025-08-06T01:58:08.5771357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.74,354.57*5F
2025-08-06T01:58:09.5776309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.02,354.41*5B
2025-08-06T01:58:10.5770860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.14,354.24*58
2025-08-06T01:58:11.5775806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.97,354.23*5F
2025-08-06T01:58:12.5769498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.69,354.34*54
2025-08-06T01:58:13.5773888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.53,354.37*79
2025-08-06T01:58:14.5771255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.45,354.31*78
2025-08-06T01:58:15.5777446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.40,354.40*50
2025-08-06T01:58:16.5769840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.58,354.55*59
2025-08-06T01:58:17.5774817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.08,354.56*5E
2025-08-06T01:58:18.5775844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.55,354.42*52
2025-08-06T01:58:19.5833603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.63,354.13*7F
2025-08-06T01:58:20.5775330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.16,353.87*77
2025-08-06T01:58:21.5772347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.34,353.88*57
2025-08-06T01:58:22.5776181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.32,354.15*76
2025-08-06T01:58:23.5873346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.31,354.39*72
2025-08-06T01:58:24.5774802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.34,354.51*52
2025-08-06T01:58:25.5768210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.10,354.53*7C
2025-08-06T01:58:26.5770087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.56,354.36*74
2025-08-06T01:58:27.5774167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.47,354.08*75
2025-08-06T01:58:28.5770209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.88,353.84*5C
2025-08-06T01:58:29.5775783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.24,353.82*58
2025-08-06T01:58:30.5769493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.07,353.94*5E
2025-08-06T01:58:31.5775054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.42,354.06*58
2025-08-06T01:58:32.5775567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.89,354.10*7E
2025-08-06T01:58:33.5775328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.99,354.16*7D
2025-08-06T01:58:34.5773886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.81,354.22*5F
2025-08-06T01:58:35.5770394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.76,354.22*57
2025-08-06T01:58:36.5779639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.90,354.04*50
2025-08-06T01:58:37.5772188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.82,353.90*53
2025-08-06T01:58:38.5774432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.55,353.90*5B
2025-08-06T01:58:39.5770950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.35,353.98*54
2025-08-06T01:58:40.5773404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.29,354.12*5A
2025-08-06T01:58:41.5769299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.45,354.32*51
2025-08-06T01:58:42.5771301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.69,354.55*59
2025-08-06T01:58:43.5777093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.85,354.68*7E
2025-08-06T01:58:44.5770717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.04,354.57*7E
2025-08-06T01:58:45.5773914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.16,354.34*56
2025-08-06T01:58:46.5774089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.02,354.28*59
2025-08-06T01:58:47.5768864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.75,354.27*53
2025-08-06T01:58:48.5772843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.50,354.28*58
2025-08-06T01:58:49.5770211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.36,354.34*57
2025-08-06T01:58:50.5771422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.33,354.43*52
2025-08-06T01:58:51.5776659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.42,354.58*5E
2025-08-06T01:58:52.5773263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.70,354.78*5B
2025-08-06T01:58:53.5772846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.14,354.81*52
2025-08-06T01:58:54.5833210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.52,354.60*56
2025-08-06T01:58:55.5776529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.48,354.34*56
2025-08-06T01:58:56.5775660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.91,354.19*56
2025-08-06T01:58:57.5768039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.18,354.14*5D
2025-08-06T01:58:58.5870633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.29,354.29*7E
2025-08-06T01:58:59.5794934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.11,354.58*7A
2025-08-06T01:59:00.5869969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.59,354.79*57
2025-08-06T01:59:01.5775920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.47,354.71*7D
2025-08-06T01:59:02.5767174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.97,354.42*77
2025-08-06T01:59:03.5773885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.76,354.24*54
2025-08-06T01:59:04.5772660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.08,354.20*5B
2025-08-06T01:59:05.5774245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.36,354.30*5C
2025-08-06T01:59:06.5821683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.05,354.46*79
2025-08-06T01:59:07.5772928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.03,354.62*50
2025-08-06T01:59:08.5775041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.33,354.77*5E
2025-08-06T01:59:09.5771293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.88,354.78*5D
2025-08-06T01:59:10.5872088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.52,354.60*51
2025-08-06T01:59:11.5769200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.78,354.39*5A
2025-08-06T01:59:12.5769948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.36,354.31*7A
2025-08-06T01:59:13.5775473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.54,354.42*50
2025-08-06T01:59:14.5933732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.19,354.62*71
2025-08-06T01:59:15.5869930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.35,354.77*73
2025-08-06T01:59:16.5771492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.20,354.79*5C
2025-08-06T01:59:17.5773532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.00,354.78*71
2025-08-06T01:59:18.5777132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.54,354.72*52
2025-08-06T01:59:19.5871940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.59,354.66*51
2025-08-06T01:59:20.5873001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.19,354.67*5A
2025-08-06T01:59:21.5770095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.67,354.71*58
2025-08-06T01:59:22.5773297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.27,354.77*7A
2025-08-06T01:59:23.5769976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.20,354.77*7A
2025-08-06T01:59:24.5888811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.52,354.66*53
2025-08-06T01:59:25.5873056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.93,354.67*5C
2025-08-06T01:59:26.5821119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.09,354.70*59
2025-08-06T01:59:27.5777279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.93,354.70*5C
2025-08-06T01:59:28.5767090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.61,354.64*54
2025-08-06T01:59:29.5852210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.37,354.65*57
2025-08-06T01:59:30.5774956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.32,354.56*5E
2025-08-06T01:59:31.5775238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.43,354.44*5B
2025-08-06T01:59:32.5772172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.58,354.43*5D
2025-08-06T01:59:33.5868316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.80,354.53*5D
2025-08-06T01:59:34.5825508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.24,354.49*56
2025-08-06T01:59:35.5769426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.63,354.31*7E
2025-08-06T01:59:36.5769408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.40,354.25*70
2025-08-06T01:59:37.5776687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.62,354.30*57
2025-08-06T01:59:38.5868904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.03,354.26*79
2025-08-06T01:59:39.5876467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.27,354.19*77
2025-08-06T01:59:40.5876451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.06,354.07*5D
2025-08-06T01:59:41.5872523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.76,354.05*54
2025-08-06T01:59:42.5772343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.42,354.19*73
2025-08-06T01:59:43.5868408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.79,354.30*5C
2025-08-06T01:59:44.5770339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.78,354.24*5B
2025-08-06T01:59:45.5775307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.24,354.10*50
2025-08-06T01:59:46.5867013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.44,353.92*5B
2025-08-06T01:59:47.5874447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.23,353.76*78
2025-08-06T01:59:48.5875364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.41,353.71*7A
2025-08-06T01:59:49.5876664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.08,353.91*7A
2025-08-06T01:59:50.5872877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.69,354.16*57
2025-08-06T01:59:51.5869653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.52,354.22*58
2025-08-06T01:59:52.5774734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.99,354.07*50
2025-08-06T01:59:53.5777693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.90,353.81*58
2025-08-06T01:59:54.5870727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.32,353.62*55
2025-08-06T01:59:55.5873561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.42,353.65*50
2025-08-06T01:59:56.5871448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.45,353.90*74
2025-08-06T01:59:57.5874250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.73,354.09*71
2025-08-06T01:59:58.5876627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.21,354.02*7A
2025-08-06T01:59:59.5775400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.63,353.91*5F
2025-08-06T02:00:00.5869105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.34,353.93*76
2025-08-06T02:00:01.5873242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.73,353.96*59
2025-08-06T02:00:02.5890141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.69,353.86*55
2025-08-06T02:00:03.5871482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.23,353.74*56
2025-08-06T02:00:04.5774112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.54,353.72*5D
2025-08-06T02:00:05.5870570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.04,353.80*75
2025-08-06T02:00:06.5872289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.17,353.90*7E
2025-08-06T02:00:07.5868942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.19,353.97*59
2025-08-06T02:00:08.5871524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.80,353.93*54
2025-08-06T02:00:09.5776958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.32,353.87*77
2025-08-06T02:00:10.5769158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.35,353.87*7E
2025-08-06T02:00:11.5874736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.98,353.83*50
2025-08-06T02:00:12.5867572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.44,353.80*5E
2025-08-06T02:00:13.5873442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.09,353.91*53
2025-08-06T02:00:14.5870323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.11,354.12*53
2025-08-06T02:00:15.5777431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.57,354.21*54
2025-08-06T02:00:16.5876615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.28,354.08*51
2025-08-06T02:00:17.5873668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.71,353.84*53
2025-08-06T02:00:18.5875678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.53,353.67*5E
2025-08-06T02:00:19.5872389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.84,353.78*52
2025-08-06T02:00:20.5873270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.09,354.09*51
2025-08-06T02:00:21.5870411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.21,354.29*77
2025-08-06T02:00:22.5870989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.02,354.21*55
2025-08-06T02:00:23.5878339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.53,354.05*56
2025-08-06T02:00:24.5870298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.00,353.97*58
2025-08-06T02:00:25.5775998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.21,353.97*76
2025-08-06T02:00:26.5776454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.10,353.97*77
2025-08-06T02:00:27.5872683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.81,353.97*5F
2025-08-06T02:00:28.5872218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.61,354.01*52
2025-08-06T02:00:29.5870804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.59,354.08*5E
2025-08-06T02:00:30.5871180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.74,354.13*53
2025-08-06T02:00:31.5876024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.93,354.09*51
2025-08-06T02:00:32.5768252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.95,353.96*79
2025-08-06T02:00:33.5774641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.82,353.88*75
2025-08-06T02:00:34.5870210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.54,353.89*55
2025-08-06T02:00:35.5874402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.25,353.94*58
2025-08-06T02:00:36.5877265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.26,353.91*51
2025-08-06T02:00:37.5877590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.44,353.97*5C
2025-08-06T02:00:38.5867984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.69,354.00*75
2025-08-06T02:00:39.5775724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.98,353.97*76
2025-08-06T02:00:40.5869697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.08,353.98*73
2025-08-06T02:00:41.5869410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.99,353.93*55
2025-08-06T02:00:42.5872617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.81,353.90*5B
2025-08-06T02:00:43.5869949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.63,353.90*5E
2025-08-06T02:00:44.5783612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.59,353.93*76
2025-08-06T02:00:45.5771302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.77,353.87*70
2025-08-06T02:00:46.5871797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.92,353.82*5F
2025-08-06T02:00:47.5866990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.84,353.88*5D
2025-08-06T02:00:48.5869536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.48,354.11*5C
2025-08-06T02:00:49.5777379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.24,354.24*7E
2025-08-06T02:00:50.5773252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.33,354.12*7F
2025-08-06T02:00:51.5771607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.61,353.92*74
2025-08-06T02:00:52.5873051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.91,353.76*56
2025-08-06T02:00:53.5871305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.13,353.63*56
2025-08-06T02:00:54.5873068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.97,353.66*58
2025-08-06T02:00:55.5872915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.57,353.77*54
2025-08-06T02:00:56.5871090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.22,353.92*5F
2025-08-06T02:00:57.5873326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.24,353.95*59
2025-08-06T02:00:58.5876275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.47,353.91*5C
2025-08-06T02:00:59.5872054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.70,353.86*5D
2025-08-06T02:01:00.5872814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.84,353.87*55
2025-08-06T02:01:01.5868935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.86,353.84*76
2025-08-06T02:01:02.5871221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.78,353.80*7E
2025-08-06T02:01:03.5869939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.70,353.73*55
2025-08-06T02:01:04.5870399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.67,353.70*59
2025-08-06T02:01:05.5875468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.60,353.79*57
2025-08-06T02:01:06.5869879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.55,353.87*5A
2025-08-06T02:01:07.5875027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.51,353.96*76
2025-08-06T02:01:08.5878219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.44,354.20*7A
2025-08-06T02:01:09.5868400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.48,354.32*5B
2025-08-06T02:01:10.5871860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.61,354.21*51
2025-08-06T02:01:11.5871035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.77,353.91*5B
2025-08-06T02:01:12.5873252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.77,353.71*78
2025-08-06T02:01:13.5868054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.60,353.74*73
2025-08-06T02:01:14.5871975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.46,353.93*5E
2025-08-06T02:01:15.5870803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.42,354.19*55
2025-08-06T02:01:16.5893331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.66,354.23*57
2025-08-06T02:01:17.5872595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.90,354.13*5C
2025-08-06T02:01:18.5874664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.92,354.08*78
2025-08-06T02:01:19.5870823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.61,354.14*71
2025-08-06T02:01:20.5872257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.17,354.25*54
2025-08-06T02:01:21.5869915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.04,354.31*51
2025-08-06T02:01:22.5869946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.33,354.25*53
2025-08-06T02:01:23.5874313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.81,354.20*58
2025-08-06T02:01:24.5874486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.09,354.29*57
2025-08-06T02:01:25.5875223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.13,354.35*52
2025-08-06T02:01:26.5897492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.83,354.38*7A
2025-08-06T02:01:27.5872715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.22,354.56*5F
2025-08-06T02:01:28.5875076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.17,354.74*78
2025-08-06T02:01:29.5871394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.03,354.66*58
2025-08-06T02:01:30.5873072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.42,354.48*5E
2025-08-06T02:01:31.5869428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.57,354.48*5B
2025-08-06T02:01:32.5872721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.58,354.65*50
2025-08-06T02:01:33.5876429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.75,354.71*59
2025-08-06T02:01:34.5868685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.90,354.70*52
2025-08-06T02:01:35.5872470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.82,354.74*54
2025-08-06T02:01:36.5877706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.53,354.76*5B
2025-08-06T02:01:37.5871202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.26,354.70*55
2025-08-06T02:01:38.5870445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.26,354.63*54
2025-08-06T02:01:39.5875994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.41,354.66*52
2025-08-06T02:01:40.5869253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.67,354.68*53
2025-08-06T02:01:41.5874502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.89,354.62*53
2025-08-06T02:01:42.5874608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.83,354.64*5A
2025-08-06T02:01:43.5871507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.64,354.72*57
2025-08-06T02:01:44.5870319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.55,354.73*57
2025-08-06T02:01:45.5868081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.55,354.68*5B
2025-08-06T02:01:46.5868660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.57,354.62*55
2025-08-06T02:01:47.5870678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.69,354.58*57
2025-08-06T02:01:48.5874337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.80,354.64*5C
2025-08-06T02:01:49.5870725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.85,354.72*58
2025-08-06T02:01:50.5872882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.80,354.76*73
2025-08-06T02:01:51.5870988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.60,354.78*5C
2025-08-06T02:01:52.5877583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.31,354.82*59
2025-08-06T02:01:53.5873110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.11,354.82*58
2025-08-06T02:01:54.5874943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.21,354.83*5F
2025-08-06T02:01:55.5872969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.56,354.83*5F
2025-08-06T02:01:56.5872410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.00,354.75*52
2025-08-06T02:01:57.5878126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.20,354.76*7E
2025-08-06T02:01:58.5874252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.06,354.83*7E
2025-08-06T02:01:59.5934022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.75,354.93*59
2025-08-06T02:02:00.5873762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.36,355.03*52
2025-08-06T02:02:01.5869322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.09,355.10*53
2025-08-06T02:02:02.5874214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.13,355.03*5A
2025-08-06T02:02:03.5871118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.46,354.85*7C
2025-08-06T02:02:04.5872942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.68,354.78*7C
2025-08-06T02:02:05.5870772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.72,354.80*7E
2025-08-06T02:02:06.5873641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.70,354.86*5E
2025-08-06T02:02:07.5868881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.70,354.93*56
2025-08-06T02:02:08.5874080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.85,354.92*52
2025-08-06T02:02:09.5869223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.98,354.87*5F
2025-08-06T02:02:10.5872904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.01,354.77*7B
2025-08-06T02:02:11.5866848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.94,354.69*7E
2025-08-06T02:02:12.5872235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.97,354.57*51
2025-08-06T02:02:13.5877972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.87,354.53*5C
2025-08-06T02:02:14.5868109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.52,354.57*54
2025-08-06T02:02:15.5873814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.15,354.68*5C
2025-08-06T02:02:16.5870162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.02,354.76*52
2025-08-06T02:02:17.5869862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.34,354.81*77
2025-08-06T02:02:18.5872150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.01,354.76*76
2025-08-06T02:02:19.5877158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.61,354.68*71
2025-08-06T02:02:20.5870174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.76,354.55*5A
2025-08-06T02:02:21.5877104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.36,354.41*58
2025-08-06T02:02:22.5876409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.57,354.41*52
2025-08-06T02:02:23.5873329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.10,354.59*71
2025-08-06T02:02:24.5873444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.22,354.75*7E
2025-08-06T02:02:25.5873816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.19,354.84*51
2025-08-06T02:02:26.5877314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.81,354.91*50
2025-08-06T02:02:27.5872613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.30,354.93*5E
2025-08-06T02:02:28.5874964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.52,354.80*5A
2025-08-06T02:02:29.5870998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.29,354.67*73
2025-08-06T02:02:30.5872914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.73,354.62*79
2025-08-06T02:02:31.5868061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.28,354.68*56
2025-08-06T02:02:32.5872396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.31,354.74*53
2025-08-06T02:02:33.5877207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.55,354.73*51
2025-08-06T02:02:34.5869982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.79,354.68*57
2025-08-06T02:02:35.5874821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.85,354.71*5D
2025-08-06T02:02:36.5877711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.74,354.85*54
2025-08-06T02:02:37.5873415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.62,354.94*5F
2025-08-06T02:02:38.5878344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.63,354.88*5A
2025-08-06T02:02:39.5830496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.69,354.73*59
2025-08-06T02:02:40.5869890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.63,354.64*54
2025-08-06T02:02:41.5877885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.58,354.62*5C
2025-08-06T02:02:42.5870381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.68,354.61*59
2025-08-06T02:02:43.5874348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.87,354.64*7F
2025-08-06T02:02:44.5874398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.05,354.67*77
2025-08-06T02:02:45.5873672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.05,354.65*55
2025-08-06T02:02:46.5874525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.89,354.61*5E
2025-08-06T02:02:47.5871257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.65,354.46*57
2025-08-06T02:02:48.5875874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.36,354.40*5F
2025-08-06T02:02:49.5871169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.14,354.44*53
2025-08-06T02:02:50.5875731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.29,354.43*52
2025-08-06T02:02:51.5871891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.72,354.38*5F
2025-08-06T02:02:52.5872272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.06,354.34*50
2025-08-06T02:02:53.5877171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.14,354.35*52
2025-08-06T02:02:54.5876474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.03,354.39*58
2025-08-06T02:02:55.5872695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.87,354.42*5D
2025-08-06T02:02:56.5806030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.74,354.39*5B
2025-08-06T02:02:57.5871614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.63,354.34*50
2025-08-06T02:02:58.5890161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.50,354.37*50
2025-08-06T02:02:59.5869476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.41,354.43*53
2025-08-06T02:03:00.5872360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.52,354.42*51
2025-08-06T02:03:01.5873054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.79,354.33*5A
2025-08-06T02:03:02.5867562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.93,354.33*5E
2025-08-06T02:03:03.5875213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.74,354.46*50
2025-08-06T02:03:04.5867893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.48,354.56*52
2025-08-06T02:03:05.5868983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.45,354.62*54
2025-08-06T02:03:06.5871198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.72,354.63*56
2025-08-06T02:03:07.5867912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.84,354.56*5C
2025-08-06T02:03:08.5870426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.69,354.57*55
2025-08-06T02:03:09.5868245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.46,354.67*51
2025-08-06T02:03:10.5868791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.42,354.78*5D
2025-08-06T02:03:11.5871327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.55,354.74*7F
2025-08-06T02:03:12.5872002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.81,354.55*70
2025-08-06T02:03:13.5869915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.04,354.48*59
2025-08-06T02:03:14.5870300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.03,354.61*55
2025-08-06T02:03:15.5868529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.65,354.83*54
2025-08-06T02:03:16.5868650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.23,354.90*59
2025-08-06T02:03:17.5873685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.12,354.84*59
2025-08-06T02:03:18.5877643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.38,354.68*52
2025-08-06T02:03:19.5933928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.77,354.48*5D
2025-08-06T02:03:20.5873846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.94,354.38*7E
2025-08-06T02:03:21.5870961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.86,354.50*54
2025-08-06T02:03:22.5873336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.72,354.72*50
2025-08-06T02:03:23.5869697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.68,354.83*53
2025-08-06T02:03:24.5873755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.73,354.83*50
2025-08-06T02:03:25.5869702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.81,354.73*5E
2025-08-06T02:03:26.5870103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.82,354.55*59
2025-08-06T02:03:27.5877790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.91,354.30*59
2025-08-06T02:03:28.5868959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.87,354.26*5E
2025-08-06T02:03:29.5874855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.66,354.44*54
2025-08-06T02:03:30.5876852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.42,354.63*55
2025-08-06T02:03:31.5873618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.32,354.70*52
2025-08-06T02:03:32.5875421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.45,354.73*52
2025-08-06T02:03:33.5872197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.79,354.67*59
2025-08-06T02:03:34.5873491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.10,354.59*5D
2025-08-06T02:03:35.5869950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.05,354.59*59
2025-08-06T02:03:36.5867856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.75,354.60*50
2025-08-06T02:03:37.5874186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.46,354.60*50
2025-08-06T02:03:38.5867842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.31,354.64*51
2025-08-06T02:03:39.5874659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.23,354.70*51
2025-08-06T02:03:40.5868994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.21,354.77*52
2025-08-06T02:03:41.5874479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.39,354.85*57
2025-08-06T02:03:42.5876823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.76,354.86*75
2025-08-06T02:03:43.5872956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.10,354.85*74
2025-08-06T02:03:44.5872641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.23,354.76*50
2025-08-06T02:03:45.5869539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.88,354.68*58
2025-08-06T02:03:46.5872387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.24,354.65*5B
2025-08-06T02:03:47.5872634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.20,354.61*7D
2025-08-06T02:03:48.5873856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.22,354.61*7E
2025-08-06T02:03:49.5869063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.04,354.77*53
2025-08-06T02:03:50.5869974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.55,354.89*57
2025-08-06T02:03:51.5872929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.15,354.85*59
2025-08-06T02:03:52.5872970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.38,354.75*5F
2025-08-06T02:03:53.5869373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.27,354.59*70
2025-08-06T02:03:54.5873050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.83,354.54*70
2025-08-06T02:03:55.5868359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.32,354.54*53
2025-08-06T02:03:56.5871752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.11,354.49*5A
2025-08-06T02:03:57.5867587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.17,354.49*50
2025-08-06T02:03:58.5873233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.42,354.51*5E
2025-08-06T02:03:59.5871218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.59,354.60*5C
2025-08-06T02:04:00.5871007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.72,354.66*55
2025-08-06T02:04:01.5868392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.80,354.68*59
2025-08-06T02:04:02.5869097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.83,354.62*5A
2025-08-06T02:04:03.5876961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.75,354.53*54
2025-08-06T02:04:04.5874201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.62,354.40*56
2025-08-06T02:04:05.5870430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.56,354.21*51
2025-08-06T02:04:06.5872351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.54,354.12*7A
2025-08-06T02:04:07.5876052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.59,354.24*59
2025-08-06T02:04:08.5877751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.78,354.42*55
2025-08-06T02:04:09.5874777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.97,354.49*54
2025-08-06T02:04:10.5869343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.90,354.49*55
2025-08-06T02:04:11.5874752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.62,354.44*54
2025-08-06T02:04:12.5875288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.29,354.37*5F
2025-08-06T02:04:13.5872582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.21,354.31*7A
2025-08-06T02:04:14.5872698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.44,354.24*75
2025-08-06T02:04:15.5869749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.77,354.16*50
2025-08-06T02:04:16.5833870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.94,354.14*55
2025-08-06T02:04:17.5874348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.90,354.15*57
2025-08-06T02:04:18.5871714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.78,354.20*5E
2025-08-06T02:04:19.5875403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.62,354.24*53
2025-08-06T02:04:20.5877973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.57,354.27*50
2025-08-06T02:04:21.5873129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.69,354.23*5A
2025-08-06T02:04:22.5875059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.78,354.17*5D
2025-08-06T02:04:23.5871468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.66,354.14*57
2025-08-06T02:04:24.5872396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.36,354.18*58
2025-08-06T02:04:25.5869049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.19,354.26*5B
2025-08-06T02:04:26.5884365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.43,354.18*5B
2025-08-06T02:04:27.5872717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.87,354.07*54
2025-08-06T02:04:28.5869535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.15,354.15*50
2025-08-06T02:04:29.5874554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.10,354.33*72
2025-08-06T02:04:30.5875691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.78,354.46*5E
2025-08-06T02:04:31.5878162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.37,354.43*54
2025-08-06T02:04:32.5869389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.05,354.43*52
2025-08-06T02:04:33.5873755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.09,354.42*5F
2025-08-06T02:04:34.5870668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.47,354.37*56
2025-08-06T02:04:35.5874494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.81,354.35*75
2025-08-06T02:04:36.5873960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.78,354.47*73
2025-08-06T02:04:37.5871569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.51,354.59*5A
2025-08-06T02:04:38.5875975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.37,354.70*51
2025-08-06T02:04:39.5873523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.62,354.72*57
2025-08-06T02:04:40.5869340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.91,354.73*59
2025-08-06T02:04:41.5878125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.96,354.76*59
2025-08-06T02:04:42.5870255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.71,354.70*78
2025-08-06T02:04:43.5869093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.28,354.64*74
2025-08-06T02:04:44.5871504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.01,354.64*70
2025-08-06T02:04:45.5874423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.11,354.70*5F
2025-08-06T02:04:46.5873950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.47,354.83*56
2025-08-06T02:04:47.5869026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.78,355.03*5C
2025-08-06T02:04:48.5870321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.01,355.03*7D
2025-08-06T02:04:49.5876814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.15,354.90*71
2025-08-06T02:04:50.5869796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.99,354.74*7E
2025-08-06T02:04:51.5873691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.67,354.59*5E
2025-08-06T02:04:52.5876058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.25,354.63*58
2025-08-06T02:04:53.5871743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.06,354.81*72
2025-08-06T02:04:54.5875671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.01,354.92*73
2025-08-06T02:04:55.5872543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.36,354.88*52
2025-08-06T02:04:56.5849966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.77,354.83*79
2025-08-06T02:04:57.5870377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.05,354.85*5D
2025-08-06T02:04:58.5874271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.19,354.87*5A
2025-08-06T02:04:59.5875932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.20,354.79*5A
2025-08-06T02:05:00.5877554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.94,354.72*5A
2025-08-06T02:05:01.5869000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.50,354.73*50
2025-08-06T02:05:02.5874424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.19,354.69*79
2025-08-06T02:05:03.5871948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.09,354.67*5D
2025-08-06T02:05:04.5873607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.16,354.75*51
2025-08-06T02:05:05.5874758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.40,354.83*5F
2025-08-06T02:05:06.5875846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.70,354.87*58
2025-08-06T02:05:07.5873590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.97,354.85*52
2025-08-06T02:05:08.5876395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.08,354.84*55
2025-08-06T02:05:09.5868552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.00,354.77*5F
2025-08-06T02:05:10.5872240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.72,354.69*5C
2025-08-06T02:05:11.5869839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.44,354.60*57
2025-08-06T02:05:12.5870408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.34,354.60*54
2025-08-06T02:05:13.5874505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.52,354.60*53
2025-08-06T02:05:14.5870694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.76,354.66*50
2025-08-06T02:05:15.5877651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.84,354.73*53
2025-08-06T02:05:16.5869199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.78,354.77*53
2025-08-06T02:05:17.5874531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.59,354.70*5A
2025-08-06T02:05:18.5872525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.44,354.57*53
2025-08-06T02:05:19.5876869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.39,354.60*53
2025-08-06T02:05:20.5870115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.45,354.78*50
2025-08-06T02:05:21.5875106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.70,354.81*50
2025-08-06T02:05:22.5876543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.98,354.64*53
2025-08-06T02:05:23.5872628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.04,354.48*56
2025-08-06T02:05:24.5868625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.84,354.46*5F
2025-08-06T02:05:25.5875571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.60,354.50*54
2025-08-06T02:05:26.5871138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.41,354.52*50
2025-08-06T02:05:27.5876108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.32,354.56*59
2025-08-06T02:05:28.5869886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.35,354.67*53
2025-08-06T02:05:29.5875541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.56,354.77*50
2025-08-06T02:05:30.5877642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.93,354.75*5E
2025-08-06T02:05:31.5873340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.14,354.62*57
2025-08-06T02:05:32.5874914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.03,354.45*51
2025-08-06T02:05:33.5876542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.67,354.25*51
2025-08-06T02:05:34.5867394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.23,354.18*59
2025-08-06T02:05:35.5870833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.10,354.31*78
2025-08-06T02:05:36.5871427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.10,354.54*7D
2025-08-06T02:05:37.5878017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.27,354.75*56
2025-08-06T02:05:38.5868747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.86,354.75*71
2025-08-06T02:05:39.5869840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.45,354.52*7E
2025-08-06T02:05:40.5875320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.55,354.34*5A
2025-08-06T02:05:41.5872343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.06,354.30*57
2025-08-06T02:05:42.5873136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.36,354.30*55
2025-08-06T02:05:43.5876202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.14,354.37*79
2025-08-06T02:05:44.5873619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.28,354.53*7C
2025-08-06T02:05:45.5870313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.03,354.64*7A
2025-08-06T02:05:46.5867778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.45,354.62*55
2025-08-06T02:05:47.5873059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.93,354.56*54
2025-08-06T02:05:48.5875245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.21,354.44*7D
2025-08-06T02:05:49.5873139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.18,354.23*74
2025-08-06T02:05:50.5873251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.80,354.14*70
2025-08-06T02:05:51.5868696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.30,354.32*53
2025-08-06T02:05:52.5876654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.00,354.62*59
2025-08-06T02:05:53.5873716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.18,354.60*55
2025-08-06T02:05:54.5874935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.63,354.43*52
2025-08-06T02:05:55.5876225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.97,354.28*76
2025-08-06T02:05:56.5867815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.91,354.32*74
2025-08-06T02:05:57.5874975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.51,354.53*7C
2025-08-06T02:05:58.5869488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.25,354.66*59
2025-08-06T02:05:59.5873645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.29,354.66*5A
2025-08-06T02:06:00.5876624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.47,354.61*56
2025-08-06T02:06:01.5872025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.70,354.44*5D
2025-08-06T02:06:02.5874803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.64,354.42*54
2025-08-06T02:06:03.5871133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.40,354.51*7F
2025-08-06T02:06:04.5874459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.41,354.60*79
2025-08-06T02:06:05.5869827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.65,354.59*58
2025-08-06T02:06:06.5870899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.95,354.49*5F
2025-08-06T02:06:07.5877233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.00,354.39*50
2025-08-06T02:06:08.5867403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.87,354.38*5E
2025-08-06T02:06:09.5874576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.67,354.36*57
2025-08-06T02:06:10.5877090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.45,354.38*7B
2025-08-06T02:06:11.5870756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.26,354.46*7E
2025-08-06T02:06:12.5868441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.30,354.51*57
2025-08-06T02:06:13.5875184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.56,354.45*54
2025-08-06T02:06:14.5870438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.86,354.32*5B
2025-08-06T02:06:15.5876372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.07,354.25*57
2025-08-06T02:06:16.5874850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.10,354.26*57
2025-08-06T02:06:17.5869969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.00,354.28*5D
2025-08-06T02:06:18.5870937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.81,354.34*73
2025-08-06T02:06:19.5876849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.48,354.39*7C
2025-08-06T02:06:20.5868302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.09,354.45*5D
2025-08-06T02:06:21.5872751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.11,354.48*73
2025-08-06T02:06:22.5874389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.18,354.46*5C
2025-08-06T02:06:23.5871349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.69,354.51*5A
2025-08-06T02:06:24.5871930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.08,354.56*73
2025-08-06T02:06:25.5872589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.27,354.45*7A
2025-08-06T02:06:26.5878285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.17,354.26*79
2025-08-06T02:06:27.5871530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.74,354.20*51
2025-08-06T02:06:28.5869267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.21,354.32*5D
2025-08-06T02:06:29.5876352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.02,354.45*72
2025-08-06T02:06:30.5871046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.02,354.59*7D
2025-08-06T02:06:31.5873415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.32,354.69*75
2025-08-06T02:06:32.5873687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.72,354.60*51
2025-08-06T02:06:33.5874622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.06,354.39*57
2025-08-06T02:06:34.5877410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.04,354.20*58
2025-08-06T02:06:35.5871885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.62,354.16*79
2025-08-06T02:06:36.5873708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.18,354.19*79
2025-08-06T02:06:37.5876365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.05,354.30*5C
2025-08-06T02:06:38.5868423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.32,354.43*5B
2025-08-06T02:06:39.5874033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.76,354.49*59
2025-08-06T02:06:40.5874175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.03,354.43*7F
2025-08-06T02:06:41.5874316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.96,354.35*77
2025-08-06T02:06:42.5872327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.72,354.21*7E
2025-08-06T02:06:43.5869560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.51,354.08*51
2025-08-06T02:06:44.5872599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.31,354.13*5B
2025-08-06T02:06:45.5868372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.13,354.34*50
2025-08-06T02:06:46.5872628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.26,354.45*55
2025-08-06T02:06:47.5876588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.55,354.41*50
2025-08-06T02:06:48.5868955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.67,354.29*59
2025-08-06T02:06:49.5874386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.62,354.27*50
2025-08-06T02:06:50.5873383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.51,354.35*53
2025-08-06T02:06:51.5867643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.60,354.37*5E
2025-08-06T02:06:52.5876957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.75,354.33*51
2025-08-06T02:06:53.5868309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.81,354.39*57
2025-08-06T02:06:54.5872333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.84,354.44*5F
2025-08-06T02:06:55.5870665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.83,354.41*5B
2025-08-06T02:06:56.5872813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.71,354.38*5E
2025-08-06T02:06:57.5872826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.49,354.37*5C
2025-08-06T02:06:58.5874636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.29,354.37*5E
2025-08-06T02:06:59.5872105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.26,354.39*5D
2025-08-06T02:07:00.5872434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.28,354.41*58
2025-08-06T02:07:01.5869387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.31,354.46*55
2025-08-06T02:07:02.5869727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.51,354.56*53
2025-08-06T02:07:03.5875769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.88,354.59*5F
2025-08-06T02:07:04.5876035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.06,354.49*77
2025-08-06T02:07:05.5871784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.91,354.40*70
2025-08-06T02:07:06.5870380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.63,354.38*5F
2025-08-06T02:07:07.5873192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.40,354.41*54
2025-08-06T02:07:08.5875646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.38,354.50*5B
2025-08-06T02:07:09.5871506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.46,354.61*5F
2025-08-06T02:07:10.5872222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.58,354.67*58
2025-08-06T02:07:11.5873782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.70,354.57*77
2025-08-06T02:07:12.5875330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.63,354.53*7F
2025-08-06T02:07:13.5872195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.40,354.57*54
2025-08-06T02:07:14.5872856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.27,354.64*5B
2025-08-06T02:07:15.5870161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.40,354.73*54
2025-08-06T02:07:16.5872137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.69,354.77*72
2025-08-06T02:07:17.5868524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.99,354.68*76
2025-08-06T02:07:18.5869905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.07,354.50*56
2025-08-06T02:07:19.5877581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.76,354.35*5C
2025-08-06T02:07:20.5869175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.25,354.43*53
2025-08-06T02:07:21.5873792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.05,354.68*76
2025-08-06T02:07:22.5875920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.16,354.84*5B
2025-08-06T02:07:23.5869235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.69,354.92*57
2025-08-06T02:07:24.5871869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.04,354.91*5B
2025-08-06T02:07:25.5873584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.00,354.76*50
2025-08-06T02:07:26.5874287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.64,354.62*50
2025-08-06T02:07:27.5874243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.39,354.47*75
2025-08-06T02:07:28.5877910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.35,354.36*78
2025-08-06T02:07:29.5875128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.37,354.43*5F
2025-08-06T02:07:30.5968790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.41,354.62*52
2025-08-06T02:07:31.5869979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.44,354.78*54
2025-08-06T02:07:32.5875890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.54,354.87*53
2025-08-06T02:07:33.5876654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.71,354.80*5E
2025-08-06T02:07:34.5876825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.88,354.63*56
2025-08-06T02:07:35.5871820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.85,354.50*5C
2025-08-06T02:07:36.5873438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.63,354.51*50
2025-08-06T02:07:37.5969309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.38,354.59*56
2025-08-06T02:07:38.5875893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.29,354.65*75
2025-08-06T02:07:39.5870967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.36,354.64*7C
2025-08-06T02:07:40.5871566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.53,354.56*5E
2025-08-06T02:07:41.5977064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.64,354.58*5B
2025-08-06T02:07:42.5970173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.67,354.65*50
2025-08-06T02:07:43.5874807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.69,354.60*5E
2025-08-06T02:07:44.5876475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.57,354.58*71
2025-08-06T02:07:45.5873014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.36,354.63*7B
2025-08-06T02:07:46.6016735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.37,354.59*58
2025-08-06T02:07:47.5874455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.61,354.44*54
2025-08-06T02:07:48.5875222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.87,354.39*54
2025-08-06T02:07:49.5872911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.92,354.46*59
2025-08-06T02:07:50.5868699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.76,354.48*5E
2025-08-06T02:07:51.5972748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.56,354.42*53
2025-08-06T02:07:52.5970374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.50,354.32*55
2025-08-06T02:07:53.5869039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.39,354.28*53
2025-08-06T02:07:54.5871265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.21,354.37*79
2025-08-06T02:07:55.5875190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.19,354.54*5D
2025-08-06T02:07:56.5876758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.54,354.49*53
2025-08-06T02:07:57.5971224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.11,354.16*56
2025-08-06T02:07:58.5972894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.42,353.88*5C
2025-08-06T02:07:59.5977016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.19,353.86*51
2025-08-06T02:08:00.5972904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.56,354.04*54
2025-08-06T02:08:01.5967141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.17,354.27*7C
2025-08-06T02:08:02.5968372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.51,354.37*7B
2025-08-06T02:08:03.5972012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.17,354.33*7D
2025-08-06T02:08:04.5868970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.64,354.19*72
2025-08-06T02:08:05.5875164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.41,353.98*78
2025-08-06T02:08:06.5869102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.62,353.85*77
2025-08-06T02:08:07.5973843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.17,353.94*5E
2025-08-06T02:08:08.5877822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.44,354.10*59
2025-08-06T02:08:09.5973293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.10,354.13*76
2025-08-06T02:08:10.5973714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.23,354.08*71
2025-08-06T02:08:11.5973447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.09,354.03*7A
2025-08-06T02:08:12.5864754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.19,354.06*7D
2025-08-06T02:08:13.5872080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.57,354.10*73
2025-08-06T02:08:14.5873267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.95,354.14*74
2025-08-06T02:08:15.5970530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.11,354.14*58
2025-08-06T02:08:16.5968753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.96,354.10*55
2025-08-06T02:08:17.5974232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.67,354.05*50
2025-08-06T02:08:18.5975358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.51,353.92*5D
2025-08-06T02:08:19.5872748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.40,353.84*5B
2025-08-06T02:08:20.5873355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.19,353.89*5B
2025-08-06T02:08:21.5870848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.15,354.02*59
2025-08-06T02:08:22.5874248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.32,354.11*50
2025-08-06T02:08:23.5970379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.51,354.21*53
2025-08-06T02:08:24.5877850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.60,354.29*5A
2025-08-06T02:08:25.5868567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.59,354.19*7B
2025-08-06T02:08:26.5866923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.58,354.00*70
2025-08-06T02:08:27.5972527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.60,353.91*5C
2025-08-06T02:08:28.5975572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.60,353.92*50
2025-08-06T02:08:29.5971996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.68,353.96*5C
2025-08-06T02:08:30.5973299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.69,353.97*52
2025-08-06T02:08:31.5874226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.50,354.06*54
2025-08-06T02:08:32.5949013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.21,354.19*58
2025-08-06T02:08:33.5970680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.03,354.33*7A
2025-08-06T02:08:34.5972764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.06,354.43*56
2025-08-06T02:08:35.5968371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.49,354.34*5A
2025-08-06T02:08:36.5874157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.93,354.17*7F
2025-08-06T02:08:37.5971578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.04,354.01*55
2025-08-06T02:08:38.5973459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.77,353.96*55
2025-08-06T02:08:39.5969848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.35,354.06*53
2025-08-06T02:08:40.5972599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.11,354.16*51
2025-08-06T02:08:41.5877098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.14,354.29*5C
2025-08-06T02:08:42.5968678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.33,354.40*50
2025-08-06T02:08:43.5973335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.59,354.47*59
2025-08-06T02:08:44.5975641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.85,354.40*54
2025-08-06T02:08:45.5971310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.98,354.24*53
2025-08-06T02:08:46.5874223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.79,354.11*77
2025-08-06T02:08:47.5969836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.25,354.18*5C
2025-08-06T02:08:48.5970871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.28,354.31*7A
2025-08-06T02:08:49.5975510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.37,354.41*72
2025-08-06T02:08:50.5972707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.14,354.42*5C
2025-08-06T02:08:51.5971332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.87,354.37*5E
2025-08-06T02:08:52.5971555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.36,354.27*51
2025-08-06T02:08:53.5970798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.26,354.32*57
2025-08-06T02:08:54.5977475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.64,354.45*50
2025-08-06T02:08:55.5873917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.02,354.52*7C
2025-08-06T02:08:56.5929160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.25,354.44*55
2025-08-06T02:08:57.5971258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.18,354.38*51
2025-08-06T02:08:58.5972575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.20,354.44*51
2025-08-06T02:08:59.5977675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.86,354.47*58
2025-08-06T02:09:00.5972184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.33,354.51*57
2025-08-06T02:09:01.5976810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.33,354.52*5B
2025-08-06T02:09:02.5970608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.88,354.52*75
2025-08-06T02:09:03.5878529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.17,354.52*7D
2025-08-06T02:09:04.5970517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.32,354.54*7C
2025-08-06T02:09:05.5975751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.33,354.56*7C
2025-08-06T02:09:06.5970242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.08,354.72*5E
2025-08-06T02:09:07.5971058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.63,354.89*5E
2025-08-06T02:09:08.5975982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.17,354.91*53
2025-08-06T02:09:09.5972919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.39,354.85*79
2025-08-06T02:09:10.5876021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.11,354.79*77
2025-08-06T02:09:11.5872088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.53,354.71*7C
2025-08-06T02:09:12.5972956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.05,354.69*7A
2025-08-06T02:09:13.5975378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.31,354.77*7A
2025-08-06T02:09:14.5967910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.15,354.97*76
2025-08-06T02:09:15.5974005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.35,355.13*53
2025-08-06T02:09:16.5875635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.90,355.19*7C
2025-08-06T02:09:17.5877670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.29,355.12*71
2025-08-06T02:09:18.5967897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.30,355.04*55
2025-08-06T02:09:19.5971937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.80,355.02*50
2025-08-06T02:09:20.5973694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.16,354.94*58
2025-08-06T02:09:21.5968885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.14,354.89*7E
2025-08-06T02:09:22.5972009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.06,354.96*54
2025-08-06T02:09:23.5976875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.21,355.08*5B
2025-08-06T02:09:24.5967894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.48,355.14*50
2025-08-06T02:09:25.5973444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.75,355.11*59
2025-08-06T02:09:26.5972189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.94,355.08*52
2025-08-06T02:09:27.5873994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.96,354.99*71
2025-08-06T02:09:28.5876506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.74,354.88*7C
2025-08-06T02:09:29.5971004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.30,354.90*56
2025-08-06T02:09:30.5972892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.06,355.04*74
2025-08-06T02:09:31.5970524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.06,355.09*50
2025-08-06T02:09:32.5968947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.56,355.10*53
2025-08-06T02:09:33.5874886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.11,355.06*7E
2025-08-06T02:09:34.5970748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.30,354.95*73
2025-08-06T02:09:35.5975860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.91,354.87*5B
2025-08-06T02:09:36.5970352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.15,354.95*53
2025-08-06T02:09:37.5975851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.38,355.14*72
2025-08-06T02:09:38.5976878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.21,355.20*7E
2025-08-06T02:09:39.5877162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.38,355.10*72
2025-08-06T02:09:40.5969676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.94,354.98*77
2025-08-06T02:09:41.5975778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.17,354.90*5D
2025-08-06T02:09:42.5976208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.03,354.95*5E
2025-08-06T02:09:43.5974566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.76,355.03*56
2025-08-06T02:09:44.5969551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.50,355.14*56
2025-08-06T02:09:45.5973050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.46,355.16*54
2025-08-06T02:09:46.5968392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.55,355.13*52
2025-08-06T02:09:47.5974937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.62,355.06*56
2025-08-06T02:09:48.5969188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.68,354.93*54
2025-08-06T02:09:49.5973766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.56,354.84*5E
2025-08-06T02:09:50.5969735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.15,354.94*59
2025-08-06T02:09:51.5973157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.13,355.10*7F
2025-08-06T02:09:52.5977217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.03,355.16*57
2025-08-06T02:09:53.5974613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.56,355.09*59
2025-08-06T02:09:54.5976562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.14,354.97*5D
2025-08-06T02:09:55.5973024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.36,354.91*76
2025-08-06T02:09:56.5974610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.05,355.03*53
2025-08-06T02:09:57.5970468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.52,355.14*55
2025-08-06T02:09:58.5976624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.16,355.09*53
2025-08-06T02:09:59.5974881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.08,354.95*55
2025-08-06T02:10:00.5974539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.22,354.88*55
2025-08-06T02:10:01.5976269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.39,354.85*5C
2025-08-06T02:10:02.5974210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.54,354.96*5C
2025-08-06T02:10:03.5968997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.66,355.15*54
2025-08-06T02:10:04.5973168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.71,355.27*7A
2025-08-06T02:10:05.5977263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.82,355.22*72
2025-08-06T02:10:06.5969909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.97,355.06*55
2025-08-06T02:10:07.5973926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.02,354.82*5A
2025-08-06T02:10:08.5977045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.79,354.69*53
2025-08-06T02:10:09.5938466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.27,354.81*5C
2025-08-06T02:10:10.5974302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.28,355.06*7E
2025-08-06T02:10:11.5977600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.46,355.27*76
2025-08-06T02:10:12.5972065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.03,355.26*79
2025-08-06T02:10:13.5969764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.77,355.01*5F
2025-08-06T02:10:14.5973830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.35,354.87*58
2025-08-06T02:10:15.5973042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.43,354.83*5D
2025-08-06T02:10:16.5970460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.13,354.73*57
2025-08-06T02:10:17.5968544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.57,354.72*7B
2025-08-06T02:10:18.5975013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.09,354.76*77
2025-08-06T02:10:19.5974189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.07,354.76*7C
2025-08-06T02:10:20.5974417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.11,354.70*57
2025-08-06T02:10:21.5972184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.51,354.64*55
2025-08-06T02:10:22.5973811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.85,354.62*5F
2025-08-06T02:10:23.5973550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.02,354.62*7C
2025-08-06T02:10:24.5976712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.00,354.64*7A
2025-08-06T02:10:25.5968640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.83,354.66*74
2025-08-06T02:10:26.5970723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.63,354.59*57
2025-08-06T02:10:27.5970858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.50,354.40*5D
2025-08-06T02:10:28.5970716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.60,354.25*55
2025-08-06T02:10:29.5969320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.81,354.25*5E
2025-08-06T02:10:30.5971626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.89,354.40*54
2025-08-06T02:10:31.5969395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.73,354.60*51
2025-08-06T02:10:32.5972287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.49,354.67*5C
2025-08-06T02:10:33.5974986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.32,354.59*5E
2025-08-06T02:10:34.5972471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.40,354.52*7E
2025-08-06T02:10:35.5976197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.75,354.43*55
2025-08-06T02:10:36.5969277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.05,354.33*54
2025-08-06T02:10:37.5974614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.06,354.28*59
2025-08-06T02:10:38.5976632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.76,354.29*5F
2025-08-06T02:10:39.5975172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.38,354.30*5C
2025-08-06T02:10:40.5977547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.16,354.37*5E
2025-08-06T02:10:41.5974628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.30,354.41*5A
2025-08-06T02:10:42.5976308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.75,354.44*56
2025-08-06T02:10:43.5972426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.30,354.38*59
2025-08-06T02:10:44.5971938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.57,354.23*53
2025-08-06T02:10:45.5973502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.27,354.09*58
2025-08-06T02:10:46.5972492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.58,354.09*50
2025-08-06T02:10:47.5968998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.15,354.24*7D
2025-08-06T02:10:48.5971814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.42,354.40*7B
2025-08-06T02:10:49.5973564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.14,354.32*55
2025-08-06T02:10:50.5974275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.05,354.10*58
2025-08-06T02:10:51.5972326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.50,353.96*5C
2025-08-06T02:10:52.5974084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.37,354.01*54
2025-08-06T02:10:53.5974435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.81,354.23*57
2025-08-06T02:10:54.5968347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.35,354.39*76
2025-08-06T02:10:55.5892938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.17,354.42*7E
2025-08-06T02:10:56.5971227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.30,354.25*51
2025-08-06T02:10:57.5976355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.63,354.05*54
2025-08-06T02:10:58.5967802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.98,353.97*5B
2025-08-06T02:10:59.5975520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.08,353.95*54
2025-08-06T02:11:00.5976111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.82,353.97*7F
2025-08-06T02:11:01.5971621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.33,354.08*70
2025-08-06T02:11:02.5973636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.18,354.25*75
2025-08-06T02:11:03.6041637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.33,354.37*72
2025-08-06T02:11:04.5975958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.05,354.32*55
2025-08-06T02:11:05.5973571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.88,354.09*55
2025-08-06T02:11:06.5973408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.54,353.87*5C
2025-08-06T02:11:07.5970906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.60,353.70*74
2025-08-06T02:11:08.5973244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.01,353.70*57
2025-08-06T02:11:09.5969177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.20,353.89*5E
2025-08-06T02:11:10.5974093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.28,354.07*74
2025-08-06T02:11:11.5971009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.29,354.20*77
2025-08-06T02:11:12.5975870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.19,354.19*5F
2025-08-06T02:11:13.5977285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.89,354.10*7A
2025-08-06T02:11:14.5973108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.39,354.02*71
2025-08-06T02:11:15.5978824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.41,353.92*71
2025-08-06T02:11:16.5976388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.90,353.83*51
2025-08-06T02:11:17.5968720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.17,353.79*5A
2025-08-06T02:11:18.5968274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.40,353.92*7F
2025-08-06T02:11:19.5971994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.41,354.13*51
2025-08-06T02:11:20.5972975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.10,354.33*79
2025-08-06T02:11:21.5969991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.76,354.47*7F
2025-08-06T02:11:22.5972048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.26,354.39*50
2025-08-06T02:11:23.5971887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.38,354.17*5D
2025-08-06T02:11:24.5976836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.95,353.99*5F
2025-08-06T02:11:25.5976082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.21,354.01*57
2025-08-06T02:11:26.5971885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.36,354.17*7C
2025-08-06T02:11:27.5977209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.36,354.32*7C
2025-08-06T02:11:28.5971192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.23,354.30*51
2025-08-06T02:11:29.5968946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.96,354.26*5B
2025-08-06T02:11:30.5972092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.34,354.21*5A
2025-08-06T02:11:31.5966648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.18,354.22*5F
2025-08-06T02:11:32.5970828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.62,354.27*55
2025-08-06T02:11:33.5975909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.10,354.29*5D
2025-08-06T02:11:34.5968688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.16,354.33*79
2025-08-06T02:11:35.5972601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.07,354.37*78
2025-08-06T02:11:36.5976849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.37,354.34*57
2025-08-06T02:11:37.5971993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.88,354.34*54
2025-08-06T02:11:38.5973641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.15,354.40*50
2025-08-06T02:11:39.5973196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.01,354.53*7C
2025-08-06T02:11:40.5976339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.63,354.63*70
2025-08-06T02:11:41.5974317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.26,354.67*7B
2025-08-06T02:11:42.5968713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.14,354.56*5C
2025-08-06T02:11:43.5973456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.23,354.45*56
2025-08-06T02:11:44.5974415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.24,354.46*5F
2025-08-06T02:11:45.5973055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.24,354.54*55
2025-08-06T02:11:46.5977554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.33,354.65*52
2025-08-06T02:11:47.5971816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.49,354.77*5C
2025-08-06T02:11:48.5973784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.59,354.82*51
2025-08-06T02:11:49.5968352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.63,354.79*5F
2025-08-06T02:11:50.5970369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.62,354.75*51
2025-08-06T02:11:51.5977298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.67,354.72*57
2025-08-06T02:11:52.5972425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.69,354.63*78
2025-08-06T02:11:53.5970515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.61,354.56*7C
2025-08-06T02:11:54.5977293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.49,354.53*56
2025-08-06T02:11:55.5972913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.37,354.51*53
2025-08-06T02:11:56.5974622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.23,354.57*5D
2025-08-06T02:11:57.5972099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.24,354.68*52
2025-08-06T02:11:58.5972313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.38,354.75*73
2025-08-06T02:11:59.5968131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.67,354.57*72
2025-08-06T02:12:00.5972903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.84,354.45*72
2025-08-06T02:12:01.5968467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.79,354.48*51
2025-08-06T02:12:02.5970472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.67,354.54*56
2025-08-06T02:12:03.5974127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.56,354.60*56
2025-08-06T02:12:04.5969364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.47,354.60*7F
2025-08-06T02:12:05.5939308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.36,354.47*79
2025-08-06T02:12:06.5976739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.37,354.29*59
2025-08-06T02:12:07.5974289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.57,354.17*5D
2025-08-06T02:12:08.5969620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.77,354.25*56
2025-08-06T02:12:09.5975372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.81,354.45*55
2025-08-06T02:12:10.5976844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.64,354.63*5B
2025-08-06T02:12:11.6001909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.46,354.63*57
2025-08-06T02:12:12.5973452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.32,354.58*58
2025-08-06T02:12:13.5977176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.32,354.57*54
2025-08-06T02:12:14.5976897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.59,354.52*71
2025-08-06T02:12:15.5972599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.94,354.42*5F
2025-08-06T02:12:16.5975662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.04,354.37*55
2025-08-06T02:12:17.5974370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.83,354.36*52
2025-08-06T02:12:18.5968625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.42,354.39*5E
2025-08-06T02:12:19.5970218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.16,354.42*53
2025-08-06T02:12:20.5972598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.11,354.48*5B
2025-08-06T02:12:21.5968498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.14,354.57*54
2025-08-06T02:12:22.5973607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.38,354.56*5B
2025-08-06T02:12:23.5969952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.71,354.55*7C
2025-08-06T02:12:24.5971795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.94,354.50*7A
2025-08-06T02:12:25.5968266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.00,354.40*7B
2025-08-06T02:12:26.5970780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.94,354.26*58
2025-08-06T02:12:27.5974356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.76,354.14*56
2025-08-06T02:12:28.5975178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.54,354.17*5E
2025-08-06T02:12:29.5972105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.34,354.38*57
2025-08-06T02:12:30.5972818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.29,354.51*5B
2025-08-06T02:12:31.5969366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.40,354.46*79
2025-08-06T02:12:32.5972370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.37,354.51*50
2025-08-06T02:12:33.5968993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.33,354.59*5E
2025-08-06T02:12:34.5969798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.52,354.49*56
2025-08-06T02:12:35.5974407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.81,354.35*5E
2025-08-06T02:12:36.5977201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.04,354.20*57
2025-08-06T02:12:37.5973347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.92,354.11*58
2025-08-06T02:12:38.5975852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.44,354.20*78
2025-08-06T02:12:39.5972397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.08,354.32*5B
2025-08-06T02:12:40.5971973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.07,354.42*53
2025-08-06T02:12:41.5973687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.32,354.49*58
2025-08-06T02:12:42.5969187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.69,354.41*5F
2025-08-06T02:12:43.5975551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.74,354.36*5A
2025-08-06T02:12:44.5975611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.55,354.39*73
2025-08-06T02:12:45.5978239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.40,354.37*7B
2025-08-06T02:12:46.5968800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.49,354.26*5E
2025-08-06T02:12:47.5970910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.78,354.10*54
2025-08-06T02:12:48.5972300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.05,353.97*55
2025-08-06T02:12:49.5968414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.97,353.96*51
2025-08-06T02:12:50.5970453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.64,354.03*7E
2025-08-06T02:12:51.5976533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.23,354.10*7A
2025-08-06T02:12:52.5975614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.09,354.09*51
2025-08-06T02:12:53.5979621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.28,354.02*59
2025-08-06T02:12:54.5973970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.53,353.97*5E
2025-08-06T02:12:55.5976030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.63,353.96*58
2025-08-06T02:12:56.5969819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.54,353.99*50
2025-08-06T02:12:57.5974737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.49,353.94*55
2025-08-06T02:12:58.5971309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.52,353.96*5B
2025-08-06T02:12:59.5977690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.54,354.02*57
2025-08-06T02:13:00.5970646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.55,354.06*7E
2025-08-06T02:13:01.5975665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.61,354.01*75
2025-08-06T02:13:02.5969129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.61,354.03*54
2025-08-06T02:13:03.5975128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.42,354.18*5F
2025-08-06T02:13:04.5967918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.27,354.37*57
2025-08-06T02:13:05.5969189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.29,354.27*53
2025-08-06T02:13:06.5968913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.27,354.12*56
2025-08-06T02:13:07.5974430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.25,354.07*5E
2025-08-06T02:13:08.5973305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.32,354.12*56
2025-08-06T02:13:09.5969851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.51,354.20*52
2025-08-06T02:13:10.5972000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.66,354.33*54
2025-08-06T02:13:11.5973976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.56,354.47*56
2025-08-06T02:13:12.5968991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.36,354.50*51
2025-08-06T02:13:13.5973889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.43,354.41*55
2025-08-06T02:13:14.5974248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.67,354.32*50
2025-08-06T02:13:15.5971495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.77,354.31*7A
2025-08-06T02:13:16.5972275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.78,354.25*77
2025-08-06T02:13:17.5973271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.64,354.26*56
2025-08-06T02:13:18.5974124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.38,354.28*55
2025-08-06T02:13:19.5971435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.14,354.30*53
2025-08-06T02:13:20.5972804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.01,354.42*58
2025-08-06T02:13:21.5969514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.01,354.58*53
2025-08-06T02:13:22.5971971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.17,354.60*52
2025-08-06T02:13:23.5978484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.58,354.52*5D
2025-08-06T02:13:24.5971718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.98,354.39*5A
2025-08-06T02:13:25.5976902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.15,354.26*5E
2025-08-06T02:13:26.5968907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.91,354.21*77
2025-08-06T02:13:27.5974147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.49,354.27*5D
2025-08-06T02:13:28.5977487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.28,354.35*56
2025-08-06T02:13:29.6006109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.33,354.43*5C
2025-08-06T02:13:30.5976989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.52,354.45*57
2025-08-06T02:13:31.5973771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.59,354.50*5A
2025-08-06T02:13:32.5975410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.49,354.56*59
2025-08-06T02:13:33.5970398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.42,354.58*59
2025-08-06T02:13:34.5974528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.52,354.49*5F
2025-08-06T02:13:35.5972312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.66,354.33*55
2025-08-06T02:13:36.5972917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.59,354.19*7A
2025-08-06T02:13:37.5971393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.38,354.15*75
2025-08-06T02:13:38.5971179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.29,354.20*5C
2025-08-06T02:13:39.5969900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.31,354.46*52
2025-08-06T02:13:40.5971329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.36,354.75*59
2025-08-06T02:13:41.5978136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.60,354.75*55
2025-08-06T02:13:42.5974685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.92,354.55*5F
2025-08-06T02:13:43.5973798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.96,354.31*73
2025-08-06T02:13:44.5974666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.67,354.13*78
2025-08-06T02:13:45.5971557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.25,354.15*53
2025-08-06T02:13:46.5971964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.02,354.26*7B
2025-08-06T02:13:47.6064324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.01,354.29*7D
2025-08-06T02:13:48.5975672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.22,354.26*55
2025-08-06T02:13:49.5971018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.51,354.29*52
2025-08-06T02:13:50.5973103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.86,354.40*77
2025-08-06T02:13:51.5970160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.23,354.35*79
2025-08-06T02:13:52.5972004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.31,354.19*59
2025-08-06T02:13:53.5975495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.79,354.19*54
2025-08-06T02:13:54.5973063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.09,354.29*52
2025-08-06T02:13:55.5970467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.36,354.27*7C
2025-08-06T02:13:56.5972967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.17,354.08*7D
2025-08-06T02:13:57.5968400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.48,353.84*51
2025-08-06T02:13:58.5970974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.10,353.79*5A
2025-08-06T02:13:59.5975051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.33,353.99*53
2025-08-06T02:14:00.5976375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.20,354.22*5E
2025-08-06T02:14:01.5970743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.77,354.41*54
2025-08-06T02:14:02.5970116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.33,354.45*55
2025-08-06T02:14:03.5974963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.15,354.27*56
2025-08-06T02:14:04.6009356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.03,354.06*7F
2025-08-06T02:14:05.5968742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.07,353.97*7C
2025-08-06T02:14:06.5970664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.39,353.95*53
2025-08-06T02:14:07.5976148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.75,354.01*51
2025-08-06T02:14:08.5973019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.85,354.12*5D
2025-08-06T02:14:09.5969662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.66,354.25*53
2025-08-06T02:14:10.5969332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.41,354.36*53
2025-08-06T02:14:11.5974246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.35,354.39*5B
2025-08-06T02:14:12.5969670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.48,354.30*5A
2025-08-06T02:14:13.5976494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.76,354.15*7A
2025-08-06T02:14:14.5974718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.92,354.08*70
2025-08-06T02:14:15.5972025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.82,354.09*56
2025-08-06T02:14:16.5972700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.52,354.15*57
2025-08-06T02:14:17.5969683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.18,354.22*5F
2025-08-06T02:14:18.5968544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.11,354.21*51
2025-08-06T02:14:19.5974404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.29,354.12*57
2025-08-06T02:14:20.5975246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.39,354.24*71
2025-08-06T02:14:21.5929823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.52,354.38*73
2025-08-06T02:14:22.5973493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.77,354.29*79
2025-08-06T02:14:23.5968718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.95,353.99*56
2025-08-06T02:14:24.5970750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.87,353.72*5E
2025-08-06T02:14:25.5978278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.70,353.60*5F
2025-08-06T02:14:26.5968867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.48,353.72*5F
2025-08-06T02:14:27.5975391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.21,353.96*5F
2025-08-06T02:14:28.5978514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.03,354.16*5A
2025-08-06T02:14:29.5974843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.09,354.20*55
2025-08-06T02:14:30.5976346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.38,354.10*5E
2025-08-06T02:14:31.5972465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.80,353.95*7D
2025-08-06T02:14:32.5972963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.13,353.84*7B
2025-08-06T02:14:33.5977971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.18,353.71*57
2025-08-06T02:14:34.5973374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.88,353.68*58
2025-08-06T02:14:35.5970243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.46,353.69*5F
2025-08-06T02:14:36.5978797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.04,353.79*77
2025-08-06T02:14:37.5973255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.34,353.91*72
2025-08-06T02:14:38.5975458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.11,354.02*7C
2025-08-06T02:14:39.5971591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.47,354.00*53
2025-08-06T02:14:40.5976148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.96,353.95*78
2025-08-06T02:14:41.5972279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.15,353.91*5F
2025-08-06T02:14:42.6006774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.04,353.81*5A
2025-08-06T02:14:43.5970021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.60,353.76*51
2025-08-06T02:14:44.5969712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.05,353.80*5D
2025-08-06T02:14:45.5974699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.02,353.80*7D
2025-08-06T02:14:46.5970793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.40,353.72*5C
2025-08-06T02:14:47.5973975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.90,353.59*57
2025-08-06T02:14:48.5973808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.07,353.60*50
2025-08-06T02:14:49.5969170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.76,353.75*59
2025-08-06T02:14:50.5969517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.25,353.86*7C
2025-08-06T02:14:51.5975592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.07,353.93*5E
2025-08-06T02:14:52.5976460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.11,353.92*72
2025-08-06T02:14:53.5978807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.16,353.86*53
2025-08-06T02:14:54.5970159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.69,353.67*59
2025-08-06T02:14:55.5975035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.17,353.52*56
2025-08-06T02:14:56.5968597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.38,353.51*58
2025-08-06T02:14:57.5972957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.14,353.57*5F
2025-08-06T02:14:58.5975497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.44,353.74*55
2025-08-06T02:14:59.5970331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.38,353.99*70
2025-08-06T02:15:00.5972184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.81,354.17*70
2025-08-06T02:15:01.5978697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.57,354.16*76
2025-08-06T02:15:02.5975742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.22,353.92*58
2025-08-06T02:15:03.5970772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.13,353.69*5F
2025-08-06T02:15:04.5973440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.68,353.60*50
2025-08-06T02:15:05.5972075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.60,353.67*53
2025-08-06T02:15:06.5975069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.93,353.77*57
2025-08-06T02:15:07.5972328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.09,353.90*53
2025-08-06T02:15:08.5974537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.59,354.01*74
2025-08-06T02:15:09.5971218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.80,354.07*75
2025-08-06T02:15:10.5973256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.45,354.07*5C
2025-08-06T02:15:11.5970135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.31,354.01*73
2025-08-06T02:15:12.5969894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.14,353.88*56
2025-08-06T02:15:13.5976417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.56,353.71*56
2025-08-06T02:15:14.5970148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.38,353.63*5E
2025-08-06T02:15:15.5967585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.68,353.73*5B
2025-08-06T02:15:16.5970939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.10,353.88*50
2025-08-06T02:15:17.5976252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.48,353.98*76
2025-08-06T02:15:18.5975296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.31,354.05*7D
2025-08-06T02:15:19.5971409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.26,354.06*51
2025-08-06T02:15:20.5973302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.72,354.04*53
2025-08-06T02:15:21.5968704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.77,354.02*52
2025-08-06T02:15:22.5971627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.60,353.97*52
2025-08-06T02:15:23.5969821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.54,353.92*5F
2025-08-06T02:15:24.5972806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.58,353.89*5B
2025-08-06T02:15:25.5968814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.44,353.94*78
2025-08-06T02:15:26.5971498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.22,354.05*56
2025-08-06T02:15:27.5973641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.11,354.15*57
2025-08-06T02:15:28.5968380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.08,354.24*59
2025-08-06T02:15:29.5977726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.18,354.36*59
2025-08-06T02:15:30.5973504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.45,354.45*54
2025-08-06T02:15:31.5978338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.65,354.45*72
2025-08-06T02:15:32.5974158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.48,354.38*7B
2025-08-06T02:15:33.5971748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.12,354.30*56
2025-08-06T02:15:34.6074304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.12,354.30*77
2025-08-06T02:15:35.5977731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.10,354.35*7F
2025-08-06T02:15:36.5971346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.21,354.41*56
2025-08-06T02:15:37.5973748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.60,354.51*56
2025-08-06T02:15:38.5976608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.91,354.54*5D
2025-08-06T02:15:39.5971558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.03,354.50*55
2025-08-06T02:15:40.5972913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.82,354.50*77
2025-08-06T02:15:41.5968274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.25,354.48*74
2025-08-06T02:15:42.5976847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.37,354.47*7A
2025-08-06T02:15:43.5968000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.61,354.44*73
2025-08-06T02:15:44.6072889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.36,354.46*73
2025-08-06T02:15:45.5970601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.36,354.55*52
2025-08-06T02:15:46.5968840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.18,354.60*77
2025-08-06T02:15:47.5974713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.57,354.50*50
2025-08-06T02:15:48.5970329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.29,354.38*55
2025-08-06T02:15:49.5976011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.41,354.35*54
2025-08-06T02:15:50.5975416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.43,354.35*78
2025-08-06T02:15:51.6072641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.62,354.38*7F
2025-08-06T02:15:52.6071884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.03,354.37*78
2025-08-06T02:15:53.5969243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.71,354.27*57
2025-08-06T02:15:54.5969452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.07,354.21*56
2025-08-06T02:15:55.5975090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.92,354.27*72
2025-08-06T02:15:56.5975294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.63,354.24*70
2025-08-06T02:15:57.5971786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.46,354.15*53
2025-08-06T02:15:58.5972560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.38,354.07*50
2025-08-06T02:15:59.6077035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.32,354.18*50
2025-08-06T02:16:00.6068894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.29,354.41*54
2025-08-06T02:16:01.5969355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.43,354.48*57
2025-08-06T02:16:02.5970982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.63,354.31*7B
2025-08-06T02:16:03.5976647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.66,354.10*78
2025-08-06T02:16:04.5972947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.45,354.03*51
2025-08-06T02:16:05.5973131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.19,354.12*50
2025-08-06T02:16:06.5975475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.02,354.32*55
2025-08-06T02:16:07.5969222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.09,354.48*50
2025-08-06T02:16:08.5972685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.51,354.46*53
2025-08-06T02:16:09.6068109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.06,354.28*5D
2025-08-06T02:16:10.5971578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.27,354.14*57
2025-08-06T02:16:11.5971585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.90,354.20*5D
2025-08-06T02:16:12.5973183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.28,354.36*74
2025-08-06T02:16:13.5968466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.14,354.47*54
2025-08-06T02:16:14.5971447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.08,354.45*77
2025-08-06T02:16:15.5979041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.38,354.29*57
2025-08-06T02:16:16.6067692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.69,354.22*52
2025-08-06T02:16:17.5973245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.64,354.38*53
2025-08-06T02:16:18.6001011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.51,354.62*7E
2025-08-06T02:16:19.5975750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.49,354.66*77
2025-08-06T02:16:20.5977006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.44,354.62*52
2025-08-06T02:16:21.6072075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.33,354.60*50
2025-08-06T02:16:22.5974068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.25,354.54*5A
2025-08-06T02:16:23.5995404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.28,354.53*5E
2025-08-06T02:16:24.5971315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.46,354.54*57
2025-08-06T02:16:25.5973331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.58,354.62*54
2025-08-06T02:16:26.5977048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.48,354.84*55
2025-08-06T02:16:27.6072102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.32,354.98*57
2025-08-06T02:16:28.6072189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.23,354.92*5B
2025-08-06T02:16:29.6073814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.22,354.77*50
2025-08-06T02:16:30.5975680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.30,354.65*5E
2025-08-06T02:16:31.6072340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.38,354.68*54
2025-08-06T02:16:32.5973293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.42,354.71*55
2025-08-06T02:16:33.5970522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.38,354.71*5C
2025-08-06T02:16:34.5977974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.25,354.78*5F
2025-08-06T02:16:35.5973175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.27,354.83*5C
2025-08-06T02:16:36.6075047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.55,354.75*56
2025-08-06T02:16:37.6075042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.96,354.55*5A
2025-08-06T02:16:38.6069170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.01,354.38*58
2025-08-06T02:16:39.5975355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.60,354.37*7B
2025-08-06T02:16:40.6073302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.01,354.54*7F
2025-08-06T02:16:41.6070450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.38,354.68*74
2025-08-06T02:16:42.6073476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.32,354.70*71
2025-08-06T02:16:43.6069403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.19,354.66*58
2025-08-06T02:16:44.5973474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.90,354.59*51
2025-08-06T02:16:45.5971113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.37,354.53*56
2025-08-06T02:16:46.6069741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.28,354.47*5B
2025-08-06T02:16:47.6075512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.82,354.45*5C
2025-08-06T02:16:48.5978276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.12,354.54*57
2025-08-06T02:16:49.6073415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.41,354.61*7D
2025-08-06T02:16:50.6073734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.50,354.76*7A
2025-08-06T02:16:51.6070383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.11,354.87*77
2025-08-06T02:16:52.6072269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.61,354.75*54
2025-08-06T02:16:53.6078100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.21,354.56*5A
2025-08-06T02:16:54.6068996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.29,354.55*5A
2025-08-06T02:16:55.5973502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.87,354.70*70
2025-08-06T02:16:56.5970612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.34,354.83*7F
2025-08-06T02:16:57.6071841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.03,354.82*7B
2025-08-06T02:16:58.6073978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.23,354.67*78
2025-08-06T02:16:59.6072838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.29,354.60*70
2025-08-06T02:17:00.6074859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.18,354.64*7A
2025-08-06T02:17:01.5971034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.21,354.61*55
2025-08-06T02:17:02.5976583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.68,354.63*5B
2025-08-06T02:17:03.6072483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.95,354.70*56
2025-08-06T02:17:04.6068838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.90,354.66*5E
2025-08-06T02:17:05.6073847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.67,354.56*5F
2025-08-06T02:17:06.6073418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.54,354.41*53
2025-08-06T02:17:07.6073178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.56,354.30*52
2025-08-06T02:17:08.5974247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.58,354.30*75
2025-08-06T02:17:09.5970868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.51,354.33*7A
2025-08-06T02:17:10.5990334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.27,354.37*55
2025-08-06T02:17:11.6071686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.06,354.41*78
2025-08-06T02:17:12.6075070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.24,354.46*79
2025-08-06T02:17:13.6072250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.10,354.50*78
2025-08-06T02:17:14.6075479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.40,354.54*56
2025-08-06T02:17:15.6072548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.97,354.49*56
2025-08-06T02:17:16.6070819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.21,354.39*5A
2025-08-06T02:17:17.6077682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.05,354.38*58
2025-08-06T02:17:18.6069555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.62,354.42*52
2025-08-06T02:17:19.5975255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.12,354.41*55
2025-08-06T02:17:20.6074799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.27,354.44*7A
2025-08-06T02:17:21.6071228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.45,354.51*70
2025-08-06T02:17:22.6072702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.31,354.65*7B
2025-08-06T02:17:23.6069464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.29,354.72*5E
2025-08-06T02:17:24.5974915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.07,354.72*78
2025-08-06T02:17:25.5977088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.56,354.51*7A
2025-08-06T02:17:26.5971358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.36,354.27*7D
2025-08-06T02:17:27.5977238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.55,354.25*5D
2025-08-06T02:17:28.6074340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.34,354.44*75
2025-08-06T02:17:29.6074560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.71,354.63*78
2025-08-06T02:17:30.6084123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.34,354.71*76
2025-08-06T02:17:31.6073603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.31,354.79*72
2025-08-06T02:17:32.5973110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.90,354.79*77
2025-08-06T02:17:33.5969360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.27,354.60*7A
2025-08-06T02:17:34.6072017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.31,354.39*57
2025-08-06T02:17:35.6078145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.79,354.41*5C
2025-08-06T02:17:36.6070511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.03,354.65*78
2025-08-06T02:17:37.6075679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.59,354.90*73
2025-08-06T02:17:38.6070422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.44,354.91*70
2025-08-06T02:17:39.6076353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.25,354.72*50
2025-08-06T02:17:40.6068582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.95,354.54*58
2025-08-06T02:17:41.6073872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.22,354.55*54
2025-08-06T02:17:42.6072357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.89,354.79*5F
2025-08-06T02:17:43.6068635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.35,354.99*54
2025-08-06T02:17:44.6073172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.01,355.03*75
2025-08-06T02:17:45.6070888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.00,354.86*76
2025-08-06T02:17:46.6072167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.19,354.65*5E
2025-08-06T02:17:47.5979197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.44,354.59*77
2025-08-06T02:17:48.5969671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.62,354.66*78
2025-08-06T02:17:49.6076790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.45,354.89*52
2025-08-06T02:17:50.6082714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.19,355.05*5D
2025-08-06T02:17:51.6074307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.32,354.94*59
2025-08-06T02:17:52.6071135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.68,354.70*5E
2025-08-06T02:17:53.6073661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.71,354.64*55
2025-08-06T02:17:54.6076065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.38,354.76*5A
2025-08-06T02:17:55.6072547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.06,354.90*5B
2025-08-06T02:17:56.6072881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.03,354.91*59
2025-08-06T02:17:57.6069904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.26,354.90*5D
2025-08-06T02:17:58.6069091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.60,354.87*5F
2025-08-06T02:17:59.6073996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.76,354.83*5A
2025-08-06T02:18:00.6073654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.73,354.80*5C
2025-08-06T02:18:01.6073304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.63,354.73*51
2025-08-06T02:18:02.6074293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.46,354.74*53
2025-08-06T02:18:03.6070718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.19,354.89*5C
2025-08-06T02:18:04.6074085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.05,354.99*55
2025-08-06T02:18:05.6071098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.19,354.92*58
2025-08-06T02:18:06.6078253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.37,354.85*5E
2025-08-06T02:18:07.6079129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.43,354.94*54
2025-08-06T02:18:08.5976082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.48,354.98*75
2025-08-06T02:18:09.6078232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.59,354.84*78
2025-08-06T02:18:10.6106327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.67,354.69*5A
2025-08-06T02:18:11.6073499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.67,354.70*50
2025-08-06T02:18:12.6071001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.56,354.82*58
2025-08-06T02:18:13.6074269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.39,354.94*50
2025-08-06T02:18:14.6072635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.23,354.94*5C
2025-08-06T02:18:15.6069143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.18,354.85*5B
2025-08-06T02:18:16.6070775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.21,354.80*58
2025-08-06T02:18:17.6075549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.29,354.76*5C
2025-08-06T02:18:18.6075897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.45,354.81*5F
2025-08-06T02:18:19.6072995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.53,354.90*59
2025-08-06T02:18:20.6074692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.57,354.91*5B
2025-08-06T02:18:21.6070238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.61,354.84*5F
2025-08-06T02:18:22.6071835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.59,354.81*57
2025-08-06T02:18:23.6072385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.60,354.79*5B
2025-08-06T02:18:24.6073714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.63,354.71*5F
2025-08-06T02:18:25.6068197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.54,354.72*55
2025-08-06T02:18:26.6071147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.26,354.87*5E
2025-08-06T02:18:27.6070156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.02,355.00*7B
2025-08-06T02:18:28.6068098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.13,355.05*7B
2025-08-06T02:18:29.6069674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.00,355.07*78
2025-08-06T02:18:30.6073500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.34,355.07*7F
2025-08-06T02:18:31.6074288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.78,355.02*73
2025-08-06T02:18:32.6105123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.11,354.92*75
2025-08-06T02:18:33.6072786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.03,354.88*53
2025-08-06T02:18:34.6073805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.51,354.98*52
2025-08-06T02:18:35.6067746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.06,355.16*79
2025-08-06T02:18:36.6071530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.22,355.25*76
2025-08-06T02:18:37.5979184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.00,355.19*78
2025-08-06T02:18:38.6069915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.40,355.07*71
2025-08-06T02:18:39.6073835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.74,355.06*5B
2025-08-06T02:18:40.6076010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.80,355.23*5E
2025-08-06T02:18:41.6069834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.60,355.46*52
2025-08-06T02:18:42.6072956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.39,355.55*56
2025-08-06T02:18:43.6070526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.31,355.41*56
2025-08-06T02:18:44.6072554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.47,355.12*55
2025-08-06T02:18:45.6071567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.61,354.89*7B
2025-08-06T02:18:46.6072983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.54,354.81*5D
2025-08-06T02:18:47.6068844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.23,354.89*56
2025-08-06T02:18:48.6070868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.05,355.12*70
2025-08-06T02:18:49.6075034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.12,355.35*7F
2025-08-06T02:18:50.6074748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.11,355.46*59
2025-08-06T02:18:51.6073294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.50,355.37*54
2025-08-06T02:18:52.6074479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.82,355.15*73
2025-08-06T02:18:53.6077149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.90,354.97*74
2025-08-06T02:18:54.6077806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.72,354.88*5B
2025-08-06T02:18:55.6075073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.48,354.76*51
2025-08-06T02:18:56.6074149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.34,354.64*53
2025-08-06T02:18:57.6070702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.23,354.67*55
2025-08-06T02:18:58.6070288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.17,354.81*58
2025-08-06T02:18:59.6075630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.29,354.96*54
2025-08-06T02:19:00.6075288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.53,355.07*53
2025-08-06T02:19:01.6072105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.66,355.13*5E
2025-08-06T02:19:02.6072473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.63,355.04*53
2025-08-06T02:19:03.6074210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.58,354.76*71
2025-08-06T02:19:04.6075243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.59,354.45*75
2025-08-06T02:19:05.6071374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.52,354.32*59
2025-08-06T02:19:06.6074478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.46,354.33*52
2025-08-06T02:19:07.6072638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.35,354.54*58
2025-08-06T02:19:08.6074184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.23,354.82*58
2025-08-06T02:19:09.6072292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.18,354.93*53
2025-08-06T02:19:10.6069266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.23,354.90*75
2025-08-06T02:19:11.6074512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.30,354.80*72
2025-08-06T02:19:12.6079137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.47,354.65*79
2025-08-06T02:19:13.6073122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.75,354.46*52
2025-08-06T02:19:14.6077062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.95,354.30*5F
2025-08-06T02:19:15.6073399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.87,354.16*5C
2025-08-06T02:19:16.6072974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.54,354.22*54
2025-08-06T02:19:17.6069452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.12,354.42*55
2025-08-06T02:19:18.6070940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.24,354.70*5F
2025-08-06T02:19:19.6078724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.19,354.85*53
2025-08-06T02:19:20.6067928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.44,354.70*54
2025-08-06T02:19:21.6074650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.25,354.32*51
2025-08-06T02:19:22.6068053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.63,353.95*54
2025-08-06T02:19:23.6071409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.23,353.91*5D
2025-08-06T02:19:24.6070851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.43,354.12*57
2025-08-06T02:19:25.6070813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.14,354.26*54
2025-08-06T02:19:26.6071695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.17,354.16*7A
2025-08-06T02:19:27.6077583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.06,354.04*7C
2025-08-06T02:19:28.6069771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.05,354.06*56
2025-08-06T02:19:29.6074959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.33,354.15*50
2025-08-06T02:19:30.6076586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.76,354.19*57
2025-08-06T02:19:31.6072308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.11,354.11*7A
2025-08-06T02:19:32.6073368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.20,353.98*52
2025-08-06T02:19:33.6072474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.90,353.92*53
2025-08-06T02:19:34.6076808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.41,353.95*5D
2025-08-06T02:19:35.6073034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.10,354.01*52
2025-08-06T02:19:36.6074477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.19,353.99*58
2025-08-06T02:19:37.6070265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.58,353.86*56
2025-08-06T02:19:38.6072909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.88,353.82*58
2025-08-06T02:19:39.6069115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.81,353.88*5B
2025-08-06T02:19:40.6070376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.45,354.02*57
2025-08-06T02:19:41.6076495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.14,354.12*50
2025-08-06T02:19:42.6078539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.10,354.04*56
2025-08-06T02:19:43.6073001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.38,353.86*5F
2025-08-06T02:19:44.6073819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.80,353.62*5C
2025-08-06T02:19:45.6071137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.95,353.56*58
2025-08-06T02:19:46.6071316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.73,353.69*75
2025-08-06T02:19:47.6076299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.48,353.88*5E
2025-08-06T02:19:48.6070948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.64,353.91*5B
2025-08-06T02:19:49.6073830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.98,353.81*5A
2025-08-06T02:19:50.6076655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.12,353.67*56
2025-08-06T02:19:51.6070287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.91,353.60*59
2025-08-06T02:19:52.6071676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.42,353.65*53
2025-08-06T02:19:53.6077404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.05,353.73*52
2025-08-06T02:19:54.6074780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.10,353.73*5F
2025-08-06T02:19:55.6068843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.43,353.73*57
2025-08-06T02:19:56.6069562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.75,353.72*5F
2025-08-06T02:19:57.6117993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.82,353.80*5B
2025-08-06T02:19:58.6072282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.67,353.91*59
2025-08-06T02:19:59.6070336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.50,353.97*5C
2025-08-06T02:20:00.6069986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.37,353.94*50
2025-08-06T02:20:01.6075819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.37,353.90*5A
2025-08-06T02:20:02.6076987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.52,353.94*5C
2025-08-06T02:20:03.6074319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.68,354.04*5C
2025-08-06T02:20:04.6076887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.75,354.10*7A
2025-08-06T02:20:05.6078360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.69,354.06*58
2025-08-06T02:20:06.6069940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.59,354.03*5B
2025-08-06T02:20:07.6074540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.44,353.99*5F
2025-08-06T02:20:08.6068941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.23,354.07*57
2025-08-06T02:20:09.6070341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.07,354.23*78
2025-08-06T02:20:10.6072952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.19,354.28*73
2025-08-06T02:20:11.6069554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.62,354.18*75
2025-08-06T02:20:12.6070802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.07,354.07*54
2025-08-06T02:20:13.6077055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.25,354.08*5D
2025-08-06T02:20:14.6071217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.97,354.12*57
2025-08-06T02:20:15.6076845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.50,354.10*51
2025-08-06T02:20:16.6077200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.23,354.01*7D
2025-08-06T02:20:17.6072375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.34,353.96*59
2025-08-06T02:20:18.6072145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.51,354.01*57
2025-08-06T02:20:19.6069572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.59,354.17*59
2025-08-06T02:20:20.6071774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.60,354.27*51
2025-08-06T02:20:21.6076105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.49,354.28*7B
2025-08-06T02:20:22.6069376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.35,354.12*7C
2025-08-06T02:20:23.6069337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.41,353.88*55
2025-08-06T02:20:24.6074469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.63,353.79*5A
2025-08-06T02:20:25.6068508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.84,353.91*52
2025-08-06T02:20:26.6076617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.91,354.02*5E
2025-08-06T02:20:27.6070850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.78,354.10*50
2025-08-06T02:20:28.6075891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.61,354.23*50
2025-08-06T02:20:29.6072775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.44,354.34*57
2025-08-06T02:20:30.6074369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.50,354.33*54
2025-08-06T02:20:31.6034405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.52,354.29*5A
2025-08-06T02:20:32.6068752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.45,354.25*55
2025-08-06T02:20:33.6072942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.43,354.17*52
2025-08-06T02:20:34.6071668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.38,354.07*59
2025-08-06T02:20:35.6077679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.30,354.13*56
2025-08-06T02:20:36.6069529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.34,354.34*55
2025-08-06T02:20:37.6074332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.55,354.45*52
2025-08-06T02:20:38.6073857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.74,354.49*59
2025-08-06T02:20:39.6069845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.76,354.45*7A
2025-08-06T02:20:40.6071764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.74,354.33*71
2025-08-06T02:20:41.6067429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.67,354.29*54
2025-08-06T02:20:42.6075205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.59,354.24*5D
2025-08-06T02:20:43.6073625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.48,354.20*5C
2025-08-06T02:20:44.6072190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.36,354.23*55
2025-08-06T02:20:45.6069983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.35,354.32*56
2025-08-06T02:20:46.6077588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.54,354.40*7A
2025-08-06T02:20:47.6069887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.87,354.36*70
2025-08-06T02:20:48.6072904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.01,354.28*5D
2025-08-06T02:20:49.6071280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.74,354.29*5E
2025-08-06T02:20:50.6069068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.26,354.32*54
2025-08-06T02:20:51.6076905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.12,354.37*76
2025-08-06T02:20:52.6076359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.16,354.41*71
2025-08-06T02:20:53.6077262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.08,354.51*52
2025-08-06T02:20:54.6068250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.66,354.48*53
2025-08-06T02:20:55.6068931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.29,354.25*5E
2025-08-06T02:20:56.6069594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.48,354.06*5C
2025-08-06T02:20:57.6075604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.06,354.06*5F
2025-08-06T02:20:58.6074729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.24,354.32*5B
2025-08-06T02:20:59.6074244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.34,354.58*76
2025-08-06T02:21:00.6073419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.26,354.53*7C
2025-08-06T02:21:01.6072219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.30,354.29*5A
2025-08-06T02:21:02.6077609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.87,354.07*75
2025-08-06T02:21:03.6070489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.97,354.03*74
2025-08-06T02:21:04.6071949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.63,354.22*56
2025-08-06T02:21:05.6076692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.36,354.35*59
2025-08-06T02:21:06.6073020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.38,354.32*5F
2025-08-06T02:21:07.6070053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.54,354.22*56
2025-08-06T02:21:08.6070915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.72,354.16*54
2025-08-06T02:21:09.6077209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.71,354.23*55
2025-08-06T02:21:10.6077719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.54,354.30*50
2025-08-06T02:21:11.6073543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.43,354.17*56
2025-08-06T02:21:12.6076322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.30,354.05*57
2025-08-06T02:21:13.6072549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.25,354.04*52
2025-08-06T02:21:14.6072153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.46,354.09*59
2025-08-06T02:21:15.6070017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.84,354.17*56
2025-08-06T02:21:16.6073663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.09,354.22*54
2025-08-06T02:21:17.6072541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.96,354.23*53
2025-08-06T02:21:18.6074261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.58,354.22*51
2025-08-06T02:21:19.6078815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.22,354.19*5D
2025-08-06T02:21:20.6068247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.09,354.11*5E
2025-08-06T02:21:21.6074540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.11,354.06*54
2025-08-06T02:21:22.6074390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.27,354.12*57
2025-08-06T02:21:23.6074604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.58,354.16*56
2025-08-06T02:21:24.6071915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.93,354.10*57
2025-08-06T02:21:25.6076995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.07,354.11*53
2025-08-06T02:21:26.6073546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.80,354.22*5F
2025-08-06T02:21:27.6070148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.43,354.30*59
2025-08-06T02:21:28.6074569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.11,354.27*78
2025-08-06T02:21:29.6070163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.01,354.20*7F
2025-08-06T02:21:30.6071426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.21,354.10*5C
2025-08-06T02:21:31.6069377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.65,354.02*55
2025-08-06T02:21:32.6074979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.09,353.99*5E
2025-08-06T02:21:33.6071450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.20,354.06*58
2025-08-06T02:21:34.6072183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.85,354.18*58
2025-08-06T02:21:35.6067956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.36,354.20*50
2025-08-06T02:21:36.6070338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.00,354.11*55
2025-08-06T02:21:37.6075886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.10,354.02*53
2025-08-06T02:21:38.6076469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.08,353.98*51
2025-08-06T02:21:39.6074032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.39,354.01*50
2025-08-06T02:21:40.6074513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.74,354.01*50
2025-08-06T02:21:41.6076955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.98,353.94*58
2025-08-06T02:21:42.6069919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.95,353.89*55
2025-08-06T02:21:43.6072823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.62,353.96*7E
2025-08-06T02:21:44.6092823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.20,354.04*75
2025-08-06T02:21:45.6073090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.00,354.00*5E
2025-08-06T02:21:46.6070968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.27,353.81*50
2025-08-06T02:21:47.6072230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.72,353.67*59
2025-08-06T02:21:48.6073818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.99,353.65*53
2025-08-06T02:21:49.6069277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.92,353.69*57
2025-08-06T02:21:50.6073614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.58,353.80*56
2025-08-06T02:21:51.6069540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.26,353.92*5B
2025-08-06T02:21:52.6073565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.18,353.95*53
2025-08-06T02:21:53.6069412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.38,353.83*7F
2025-08-06T02:21:54.6074505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.58,353.75*75
2025-08-06T02:21:55.6070907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.65,353.72*53
2025-08-06T02:21:56.6073491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.52,353.73*51
2025-08-06T02:21:57.6075111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.27,353.86*5A
2025-08-06T02:21:58.6068604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.21,353.99*58
2025-08-06T02:21:59.6072702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.47,353.95*5A
2025-08-06T02:22:00.6072662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.76,353.93*73
2025-08-06T02:22:01.6070893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.77,354.03*56
2025-08-06T02:22:02.6073833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.54,354.02*5F
2025-08-06T02:22:03.6072154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.22,353.86*54
2025-08-06T02:22:04.6072732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.07,353.74*51
2025-08-06T02:22:05.6068940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.22,353.75*57
2025-08-06T02:22:06.6070749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.57,353.87*5C
2025-08-06T02:22:07.6073499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.87,353.97*53
2025-08-06T02:22:08.6074729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.84,354.09*54
2025-08-06T02:22:09.6075432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.53,354.16*54
2025-08-06T02:22:10.6075562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.19,354.10*59
2025-08-06T02:22:11.6077332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.02,354.01*78
2025-08-06T02:22:12.6072411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.06,354.01*52
2025-08-06T02:22:13.6071173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.06,354.15*7C
2025-08-06T02:22:14.6074446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.43,354.20*76
2025-08-06T02:22:15.6069512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.93,354.13*58
2025-08-06T02:22:16.6074515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.19,354.08*57
2025-08-06T02:22:17.6069498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.96,354.07*58
2025-08-06T02:22:18.6073356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.27,354.14*55
2025-08-06T02:22:19.6073751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.39,354.36*74
2025-08-06T02:22:20.6075593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.50,354.52*71
2025-08-06T02:22:21.6072840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.04,354.49*72
2025-08-06T02:22:22.6073979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.87,354.31*77
2025-08-06T02:22:23.6075354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.36,354.18*5C
2025-08-06T02:22:24.6074882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.22,354.21*5E
2025-08-06T02:22:25.6072705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.67,354.28*50
2025-08-06T02:22:26.6076234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.08,354.40*5C
2025-08-06T02:22:27.6072736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.04,354.42*7B
2025-08-06T02:22:28.6073070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.35,354.29*7F
2025-08-06T02:22:29.6070944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.69,354.27*74
2025-08-06T02:22:30.6075186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.67,354.38*5D
2025-08-06T02:22:31.6071128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.34,354.55*52
2025-08-06T02:22:32.6071455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.02,354.69*56
2025-08-06T02:22:33.6070124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.11,354.71*74
2025-08-06T02:22:34.6076153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.02,354.62*51
2025-08-06T02:22:35.6071906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.37,354.53*57
2025-08-06T02:22:36.6073218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.87,354.38*54
2025-08-06T02:22:37.6072033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.14,354.29*5C
2025-08-06T02:22:38.6071492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.99,354.44*56
2025-08-06T02:22:39.6075673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.57,354.63*75
2025-08-06T02:22:40.6076692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.19,354.71*50
2025-08-06T02:22:41.6073631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.00,354.66*55
2025-08-06T02:22:42.6072351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.01,354.70*5F
2025-08-06T02:22:43.6068582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.26,354.81*5D
2025-08-06T02:22:44.6070335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.61,354.89*7C
2025-08-06T02:22:45.6075407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.84,354.80*7D
2025-08-06T02:22:46.6075237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.74,354.68*73
2025-08-06T02:22:47.6072712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.30,354.70*54
2025-08-06T02:22:48.6071775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.14,354.82*75
2025-08-06T02:22:49.6076671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.18,354.94*7B
2025-08-06T02:22:50.6068656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.14,354.97*5E
2025-08-06T02:22:51.6071966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.52,354.99*53
2025-08-06T02:22:52.6073071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.80,354.98*59
2025-08-06T02:22:53.6068511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.02,354.82*5B
2025-08-06T02:22:54.6073459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.91,354.67*5E
2025-08-06T02:22:55.6077220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.39,354.73*5E
2025-08-06T02:22:56.6068997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.17,354.89*7A
2025-08-06T02:22:57.6076694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.32,354.93*70
2025-08-06T02:22:58.6076976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.01,354.88*50
2025-08-06T02:22:59.6073233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.51,354.82*58
2025-08-06T02:23:00.6074163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.93,354.69*7D
2025-08-06T02:23:01.6072743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.10,354.55*57
2025-08-06T02:23:02.6074066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.82,354.47*5B
2025-08-06T02:23:03.6073179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.30,354.59*55
2025-08-06T02:23:04.6075505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.14,354.75*71
2025-08-06T02:23:05.6072866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.15,354.81*74
2025-08-06T02:23:06.6072787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.20,354.73*53
2025-08-06T02:23:07.6072564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.63,354.62*72
2025-08-06T02:23:08.6077968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.90,354.57*70
2025-08-06T02:23:09.6075727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.91,354.57*5F
2025-08-06T02:23:10.6068930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.73,354.57*5C
2025-08-06T02:23:11.6075712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.44,354.54*56
2025-08-06T02:23:12.6068369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.09,354.56*5D
2025-08-06T02:23:13.6070535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.13,354.56*56
2025-08-06T02:23:14.6129685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.02,354.52*53
2025-08-06T02:23:15.6073445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.53,354.50*58
2025-08-06T02:23:16.6075557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.09,354.47*58
2025-08-06T02:23:17.6071512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.29,354.43*50
2025-08-06T02:23:18.6068894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.84,354.48*79
2025-08-06T02:23:19.6074203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.01,354.55*7C
2025-08-06T02:23:20.6074278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.49,354.42*76
2025-08-06T02:23:21.6071274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.32,354.12*78
2025-08-06T02:23:22.6073004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.20,354.02*54
2025-08-06T02:23:23.6068705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.76,354.11*52
2025-08-06T02:23:24.6071906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.17,354.18*71
2025-08-06T02:23:25.6077505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.23,354.16*7E
2025-08-06T02:23:26.6069220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.82,354.15*50
2025-08-06T02:23:27.6070199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.23,354.20*57
2025-08-06T02:23:28.6072272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.17,354.27*7E
2025-08-06T02:23:29.6073484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.14,354.29*75
2025-08-06T02:23:30.6072330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.20,354.20*7C
2025-08-06T02:23:31.6068760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.62,354.05*57
2025-08-06T02:23:32.6069704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.90,354.00*5F
2025-08-06T02:23:33.6076146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.95,354.03*59
2025-08-06T02:23:34.6067823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.83,354.12*54
2025-08-06T02:23:35.6073505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.61,354.24*53
2025-08-06T02:23:36.6075249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.43,354.26*78
2025-08-06T02:23:37.6072652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.32,354.22*56
2025-08-06T02:23:38.6076973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.38,354.12*59
2025-08-06T02:23:39.6070460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.48,354.00*51
2025-08-06T02:23:40.6075305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.43,354.00*54
2025-08-06T02:23:41.6073855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.32,354.08*5F
2025-08-06T02:23:42.6077982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.18,354.20*5B
2025-08-06T02:23:43.6073655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.31,354.21*52
2025-08-06T02:23:44.6073667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.73,354.07*7C
2025-08-06T02:23:45.6073143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.07,354.01*7E
2025-08-06T02:23:46.6075407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.10,354.05*79
2025-08-06T02:23:47.6076353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.80,354.13*58
2025-08-06T02:23:48.6076941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.40,354.19*54
2025-08-06T02:23:49.6075238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.10,354.18*54
2025-08-06T02:23:50.6078253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.18,354.03*5D
2025-08-06T02:23:51.6076409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.40,353.88*7E
2025-08-06T02:23:52.6070374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.66,353.84*77
2025-08-06T02:23:53.6073158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.79,353.97*58
2025-08-06T02:23:54.6072584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.81,354.07*5E
2025-08-06T02:23:55.6070479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.77,354.10*56
2025-08-06T02:23:56.6072465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.52,354.17*51
2025-08-06T02:23:57.6076196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.16,354.24*55
2025-08-06T02:23:58.6073248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.09,354.24*74
2025-08-06T02:23:59.6070084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.40,354.16*79
2025-08-06T02:24:00.6073746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.82,354.09*56
2025-08-06T02:24:01.6070291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.08,354.07*52
2025-08-06T02:24:02.6068488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.92,354.18*5F
2025-08-06T02:24:03.6074522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.59,354.30*59
2025-08-06T02:24:04.6074779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.29,354.41*71
2025-08-06T02:24:05.6071941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.23,354.45*78
2025-08-06T02:24:06.6072609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.38,354.40*5C
2025-08-06T02:24:07.6069807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.56,354.36*52
2025-08-06T02:24:08.6071143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.58,354.34*5C
2025-08-06T02:24:09.6077158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.43,354.36*54
2025-08-06T02:24:10.6071402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.21,354.37*57
2025-08-06T02:24:11.6077095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.14,354.35*54
2025-08-06T02:24:12.6077995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.40,354.31*5A
2025-08-06T02:24:13.6074982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.86,354.26*5A
2025-08-06T02:24:14.6069660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.06,354.29*58
2025-08-06T02:24:15.6076042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.89,354.37*5F
2025-08-06T02:24:16.6077298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.60,354.40*55
2025-08-06T02:24:17.6073632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.39,354.43*58
2025-08-06T02:24:18.6068939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.29,354.44*79
2025-08-06T02:24:19.6074307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.33,354.37*55
2025-08-06T02:24:20.6076814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.46,354.28*5A
2025-08-06T02:24:21.6072027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.56,354.23*5E
2025-08-06T02:24:22.6073368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.62,354.30*55
2025-08-06T02:24:23.6068921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.71,354.27*50
2025-08-06T02:24:24.6071223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.67,354.23*52
2025-08-06T02:24:25.6077626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.46,354.27*5C
2025-08-06T02:24:26.6068777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.25,354.35*57
2025-08-06T02:24:27.6073753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.22,354.37*5A
2025-08-06T02:24:28.6070622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.39,354.38*72
2025-08-06T02:24:29.6076239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.71,354.37*53
2025-08-06T02:24:30.6077207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.91,354.27*5D
2025-08-06T02:24:31.6074558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.80,354.24*54
2025-08-06T02:24:32.6076000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.47,354.30*53
2025-08-06T02:24:33.6073338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.36,354.20*77
2025-08-06T02:24:34.6074896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.42,354.06*71
2025-08-06T02:24:35.6070576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.49,353.96*59
2025-08-06T02:24:36.6071996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.49,354.04*5F
2025-08-06T02:24:37.6070762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.39,354.28*51
2025-08-06T02:24:38.6071716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.41,354.41*54
2025-08-06T02:24:39.6077255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.46,354.35*7A
2025-08-06T02:24:40.6069153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.49,354.18*7B
2025-08-06T02:24:41.6070594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.50,354.02*51
2025-08-06T02:24:42.6070639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.49,353.97*58
2025-08-06T02:24:43.6074407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.51,353.99*5E
2025-08-06T02:24:44.6074454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.60,353.93*57
2025-08-06T02:24:45.6075188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.74,353.82*52
2025-08-06T02:24:46.6078054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.74,353.81*5B
2025-08-06T02:24:47.6073171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.61,353.93*59
2025-08-06T02:24:48.6073837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.34,354.03*59
2025-08-06T02:24:49.6076117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.15,354.04*5D
2025-08-06T02:24:50.6070042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.11,353.98*57
2025-08-06T02:24:51.6075756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.27,353.89*70
2025-08-06T02:24:52.6068376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.57,353.78*73
2025-08-06T02:24:53.6074189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.85,353.78*53
2025-08-06T02:24:54.6073222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.92,353.82*53
2025-08-06T02:24:55.6075426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.75,353.85*50
2025-08-06T02:24:56.6073079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.45,353.85*51
2025-08-06T02:24:57.6069932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.16,353.81*7A
2025-08-06T02:24:58.6070127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.02,353.80*70
2025-08-06T02:24:59.6076422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.12,353.93*50
2025-08-06T02:25:00.6077659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.38,354.08*51
2025-08-06T02:25:01.6074761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.67,354.16*5D
2025-08-06T02:25:02.6074246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.88,353.98*51
2025-08-06T02:25:03.6070272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.76,353.77*7B
2025-08-06T02:25:04.6073335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.34,353.70*74
2025-08-06T02:25:05.6078241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.06,353.78*7F
2025-08-06T02:25:06.6177068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.21,353.97*7D
2025-08-06T02:25:07.6173203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.06,354.11*7C
2025-08-06T02:25:08.6075222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.28,354.25*51
2025-08-06T02:25:09.6074438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.73,354.28*59
2025-08-06T02:25:10.6173562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.04,354.16*54
2025-08-06T02:25:11.6071314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.02,354.03*5F
2025-08-06T02:25:12.6070458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.59,354.02*5F
2025-08-06T02:25:13.6077176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.09,354.14*7C
2025-08-06T02:25:14.6171961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.61,354.22*78
2025-08-06T02:25:15.6075734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.62,354.22*79
2025-08-06T02:25:16.6177050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.09,354.21*7C
2025-08-06T02:25:17.6174158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.86,354.22*5C
2025-08-06T02:25:18.6173118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.67,354.27*54
2025-08-06T02:25:19.6171125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.74,354.29*57
2025-08-06T02:25:20.6070505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.94,354.28*56
2025-08-06T02:25:21.6078274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.17,354.27*57
2025-08-06T02:25:22.6078478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.90,354.25*77
2025-08-06T02:25:23.6172850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.82,354.12*76
2025-08-06T02:25:24.6173398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.15,354.02*72
2025-08-06T02:25:25.6170490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.56,354.18*57
2025-08-06T02:25:26.6172285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.15,354.38*5D
2025-08-06T02:25:27.6135001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.41,354.53*78
2025-08-06T02:25:28.6070010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.14,354.53*7B
2025-08-06T02:25:29.6075308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.55,354.47*7A
2025-08-06T02:25:30.6076781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.09,354.34*5A
2025-08-06T02:25:31.6171624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.09,354.20*76
2025-08-06T02:25:32.6174046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.03,354.13*74
2025-08-06T02:25:33.6170484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.05,354.21*5C
2025-08-06T02:25:34.6173870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.18,354.33*5B
2025-08-06T02:25:35.6071930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.40,354.41*79
2025-08-06T02:25:36.6077436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.46,354.58*70
2025-08-06T02:25:37.6075978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.42,354.68*5A
2025-08-06T02:25:38.6176032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.61,354.54*5E
2025-08-06T02:25:39.6177561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.81,354.30*56
2025-08-06T02:25:40.6167311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.70,354.31*7F
2025-08-06T02:25:41.6076383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.38,354.50*73
2025-08-06T02:25:42.6173338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.29,354.50*5D
2025-08-06T02:25:43.6169936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.25,354.43*52
2025-08-06T02:25:44.6073755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.26,354.42*57
2025-08-06T02:25:45.6168976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.39,354.36*5A
2025-08-06T02:25:46.6167162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.45,354.37*52
2025-08-06T02:25:47.6173101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.27,354.51*55
2025-08-06T02:25:48.6174988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.10,354.60*52
2025-08-06T02:25:49.6071493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.24,354.51*51
2025-08-06T02:25:50.6177487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.61,354.32*53
2025-08-06T02:25:51.6074653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.93,354.09*55
2025-08-06T02:25:52.6171514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.96,353.93*57
2025-08-06T02:25:53.6176942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.58,354.00*5F
2025-08-06T02:25:54.6169220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.12,354.19*50
2025-08-06T02:25:55.6174875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.02,354.41*7D
2025-08-06T02:25:56.6176000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.39,354.41*5B
2025-08-06T02:25:57.6074330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.06,354.17*7C
2025-08-06T02:25:58.6074021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.18,354.00*71
2025-08-06T02:25:59.6170603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.56,354.07*5A
2025-08-06T02:26:00.6171593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.20,354.17*70
2025-08-06T02:26:01.6172552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.58,354.25*71
2025-08-06T02:26:02.6176255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.45,354.30*78
2025-08-06T02:26:03.6172358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.04,354.39*71
2025-08-06T02:26:04.6074690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.68,354.35*74
2025-08-06T02:26:05.6075071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.13,354.17*79
2025-08-06T02:26:06.6168340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.22,353.96*5F
2025-08-06T02:26:07.6174182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.82,353.99*55
2025-08-06T02:26:08.6172184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.21,354.28*53
2025-08-06T02:26:09.6169673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.14,354.52*72
2025-08-06T02:26:10.6171772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.08,354.51*74
2025-08-06T02:26:11.6177442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.25,354.34*51
2025-08-06T02:26:12.6170201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.55,354.09*59
2025-08-06T02:26:13.6068766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.56,354.02*7F
2025-08-06T02:26:14.6075136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.37,354.10*77
2025-08-06T02:26:15.6174160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.25,354.19*5A
2025-08-06T02:26:16.6171395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.30,354.27*55
2025-08-06T02:26:17.6175045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.50,354.24*57
2025-08-06T02:26:18.6174249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.79,354.18*55
2025-08-06T02:26:19.6170461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.94,354.13*58
2025-08-06T02:26:20.6071366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.86,354.11*74
2025-08-06T02:26:21.6178538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.41,354.14*51
2025-08-06T02:26:22.6168628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.07,354.16*7A
2025-08-06T02:26:23.6174734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.33,354.20*7D
2025-08-06T02:26:24.6177383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.23,354.31*79
2025-08-06T02:26:25.6173040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.31,354.34*50
2025-08-06T02:26:26.6173716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.02,354.30*7B
2025-08-06T02:26:27.6171747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.50,354.23*7B
2025-08-06T02:26:28.6173867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.45,354.17*7F
2025-08-06T02:26:29.6171967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.81,354.17*58
2025-08-06T02:26:30.6174802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.06,354.17*57
2025-08-06T02:26:31.6171963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.46,354.16*72
2025-08-06T02:26:32.6168988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.63,354.20*76
2025-08-06T02:26:33.6170197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.31,354.29*77
2025-08-06T02:26:34.6172660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.39,354.44*5C
2025-08-06T02:26:35.6172883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.13,354.50*52
2025-08-06T02:26:36.6170077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.57,354.43*53
2025-08-06T02:26:37.6175624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.44,354.29*5C
2025-08-06T02:26:38.6173429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.85,354.11*5B
2025-08-06T02:26:39.6178789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.20,353.99*5A
2025-08-06T02:26:40.6170880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.32,354.08*77
2025-08-06T02:26:41.6168177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.39,354.19*7A
2025-08-06T02:26:42.6169074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.08,354.28*7D
2025-08-06T02:26:43.6174521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.48,354.33*50
2025-08-06T02:26:44.6175882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.94,354.26*5A
2025-08-06T02:26:45.6170374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.18,354.10*5C
2025-08-06T02:26:46.6173478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.98,354.08*55
2025-08-06T02:26:47.6170648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.51,354.22*54
2025-08-06T02:26:48.6169279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.21,354.28*56
2025-08-06T02:26:49.6174999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.25,354.19*5B
2025-08-06T02:26:50.6174707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.47,354.05*57
2025-08-06T02:26:51.6171100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.73,353.88*55
2025-08-06T02:26:52.6176313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.83,353.74*58
2025-08-06T02:26:53.6170110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.72,353.72*55
2025-08-06T02:26:54.6173062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.42,353.87*5F
2025-08-06T02:26:55.6168590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.04,354.09*59
2025-08-06T02:26:56.6169762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.04,354.08*75
2025-08-06T02:26:57.6174808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.23,353.96*5C
2025-08-06T02:26:58.6177637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.57,353.80*5E
2025-08-06T02:26:59.6180188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.79,353.71*5A
2025-08-06T02:27:00.6171554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.84,353.67*54
2025-08-06T02:27:01.6178341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.83,353.62*58
2025-08-06T02:27:02.6169785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.68,353.68*57
2025-08-06T02:27:03.6116838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.50,353.75*52
2025-08-06T02:27:04.6171254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.41,353.74*54
2025-08-06T02:27:05.6172792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.45,353.68*5B
2025-08-06T02:27:06.6171358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.54,353.56*53
2025-08-06T02:27:07.6178475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.57,353.52*56
2025-08-06T02:27:08.6172511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.46,353.62*54
2025-08-06T02:27:09.6177838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.33,353.72*5E
2025-08-06T02:27:10.6169492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.27,353.67*50
2025-08-06T02:27:11.6108736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.34,353.49*56
2025-08-06T02:27:12.6176176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.46,353.38*5C
2025-08-06T02:27:13.6173807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.42,353.50*53
2025-08-06T02:27:14.6175223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.31,353.78*5E
2025-08-06T02:27:15.6171671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.38,353.93*55
2025-08-06T02:27:16.6173597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.62,353.83*72
2025-08-06T02:27:17.6169188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.87,353.58*7D
2025-08-06T02:27:18.6174572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.85,353.47*59
2025-08-06T02:27:19.6171667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.58,353.46*5E
2025-08-06T02:27:20.6171565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.16,353.56*54
2025-08-06T02:27:21.6177592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.16,353.73*74
2025-08-06T02:27:22.6170524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.19,353.92*7E
2025-08-06T02:27:23.6175137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.20,353.98*7F
2025-08-06T02:27:24.6175590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.70,353.89*79
2025-08-06T02:27:25.6172750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.84,353.82*55
2025-08-06T02:27:26.6173173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.66,353.82*5C
2025-08-06T02:27:27.6174150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.43,353.82*59
2025-08-06T02:27:28.6227971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.33,353.66*53
2025-08-06T02:27:29.6171350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.27,353.64*57
2025-08-06T02:27:30.6173314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.21,353.84*5A
2025-08-06T02:27:31.6168988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.26,354.01*57
2025-08-06T02:27:32.6170358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.41,354.17*59
2025-08-06T02:27:33.6171552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.56,354.24*5B
2025-08-06T02:27:34.6172349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.49,354.17*75
2025-08-06T02:27:35.6174298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.22,354.06*59
2025-08-06T02:27:36.6173731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.01,353.98*52
2025-08-06T02:27:37.6170427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.13,353.97*58
2025-08-06T02:27:38.6172061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.44,354.04*56
2025-08-06T02:27:39.6177680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.65,354.15*56
2025-08-06T02:27:40.6173843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.66,354.25*57
2025-08-06T02:27:41.6169356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.59,354.20*56
2025-08-06T02:27:42.6171958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.53,353.97*59
2025-08-06T02:27:43.6177817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.29,353.88*7E
2025-08-06T02:27:44.6170954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.01,354.01*7D
2025-08-06T02:27:45.6169695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.06,354.20*77
2025-08-06T02:27:46.6170403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.19,354.26*5C
2025-08-06T02:27:47.6175601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.43,354.21*51
2025-08-06T02:27:48.6166953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.51,354.03*57
2025-08-06T02:27:49.6173717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.46,353.80*5C
2025-08-06T02:27:50.6175217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.39,353.68*7B
2025-08-06T02:27:51.6172562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.24,353.77*7C
2025-08-06T02:27:52.6173321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.11,353.93*51
2025-08-06T02:27:53.6169787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.22,354.03*59
2025-08-06T02:27:54.6172067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.64,353.96*56
2025-08-06T02:27:55.6175731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.03,353.84*5E
2025-08-06T02:27:56.6176312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.01,353.80*5B
2025-08-06T02:27:57.6173178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.62,353.91*5C
2025-08-06T02:27:58.6176007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.13,354.04*54
2025-08-06T02:27:59.6172665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.30,354.11*7D
2025-08-06T02:28:00.6173314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.50,354.09*5B
2025-08-06T02:28:01.6177450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.35,354.06*5E
2025-08-06T02:28:02.6168782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.15,354.03*79
2025-08-06T02:28:03.6168489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.74,354.04*50
2025-08-06T02:28:04.6171670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.10,354.07*52
2025-08-06T02:28:05.6170303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.05,354.12*5C
2025-08-06T02:28:06.6170231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.65,354.13*57
2025-08-06T02:28:07.6175378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.10,354.10*53
2025-08-06T02:28:08.6176350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.32,354.09*72
2025-08-06T02:28:09.6174137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.54,354.19*5B
2025-08-06T02:28:10.6174252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.30,354.21*72
2025-08-06T02:28:11.6175217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.30,354.09*5B
2025-08-06T02:28:12.6176411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.80,354.03*5B
2025-08-06T02:28:13.6172484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.87,354.08*55
2025-08-06T02:28:14.6171980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.71,354.21*58
2025-08-06T02:28:15.6177156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.46,354.30*51
2025-08-06T02:28:16.6168476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.46,354.18*5E
2025-08-06T02:28:17.6170812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.55,353.97*5D
2025-08-06T02:28:18.6172376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.30,353.93*5E
2025-08-06T02:28:19.6168396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.29,354.11*70
2025-08-06T02:28:20.6171941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.63,354.32*7A
2025-08-06T02:28:21.6175743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.32,354.34*7F
2025-08-06T02:28:22.6168655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.45,354.24*53
2025-08-06T02:28:23.6170176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.11,354.15*56
2025-08-06T02:28:24.6174264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.27,354.16*55
2025-08-06T02:28:25.6172412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.90,354.13*5C
2025-08-06T02:28:26.6174040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.25,354.06*53
2025-08-06T02:28:27.6171043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.40,354.08*71
2025-08-06T02:28:28.6172436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.76,354.21*75
2025-08-06T02:28:29.6169306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.58,354.38*7A
2025-08-06T02:28:30.6172013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.11,354.41*79
2025-08-06T02:28:31.6177025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.89,354.28*5F
2025-08-06T02:28:32.6169134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.36,354.17*51
2025-08-06T02:28:33.6173875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.30,354.14*56
2025-08-06T02:28:34.6170165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.83,354.13*58
2025-08-06T02:28:35.6176828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.10,354.19*5E
2025-08-06T02:28:36.6168426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.46,354.33*7A
2025-08-06T02:28:37.6173479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.54,354.48*7B
2025-08-06T02:28:38.6170326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.08,354.42*7C
2025-08-06T02:28:39.6176709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.60,354.30*7B
2025-08-06T02:28:40.6171230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.96,354.29*7A
2025-08-06T02:28:41.6173896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.92,354.37*5D
2025-08-06T02:28:42.6174948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.66,354.44*57
2025-08-06T02:28:43.6170873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.32,354.39*5C
2025-08-06T02:28:44.6174348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.03,354.40*7B
2025-08-06T02:28:45.6170566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.23,354.51*7C
2025-08-06T02:28:46.6174476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.01,354.50*79
2025-08-06T02:28:47.6171799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.48,354.44*5D
2025-08-06T02:28:48.6172695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.81,354.39*54
2025-08-06T02:28:49.6168662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.75,354.31*7B
2025-08-06T02:28:50.6169920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.31,354.32*51
2025-08-06T02:28:51.6176376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.14,354.47*7C
2025-08-06T02:28:52.6173806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.21,354.62*70
2025-08-06T02:28:53.6169615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.17,354.57*59
2025-08-06T02:28:54.6171390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.62,354.41*53
2025-08-06T02:28:55.6171416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.75,354.29*57
2025-08-06T02:28:56.6173161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.56,354.30*51
2025-08-06T02:28:57.6169887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.22,354.43*57
2025-08-06T02:28:58.6171563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.05,354.59*58
2025-08-06T02:28:59.6167275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.29,354.58*52
2025-08-06T02:29:00.6168976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.60,354.49*54
2025-08-06T02:29:01.6169105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.70,354.35*57
2025-08-06T02:29:02.6171579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.52,354.29*5D
2025-08-06T02:29:03.6168958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.03,354.46*54
2025-08-06T02:29:04.6169437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.20,354.53*55
2025-08-06T02:29:05.6171063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.22,354.40*57
2025-08-06T02:29:06.6171786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.85,354.22*59
2025-08-06T02:29:07.6169456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.07,354.22*56
2025-08-06T02:29:08.6173808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.79,354.27*5C
2025-08-06T02:29:09.6170464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.31,354.26*56
2025-08-06T02:29:10.6175576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.00,354.18*59
2025-08-06T02:29:11.6172891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.10,354.08*5A
2025-08-06T02:29:12.6167869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.53,354.03*56
2025-08-06T02:29:13.6171696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.94,354.01*5F
2025-08-06T02:29:14.6173840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.00,353.96*71
2025-08-06T02:29:15.6176081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.64,353.93*7D
2025-08-06T02:29:16.6171108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.07,354.01*55
2025-08-06T02:29:17.6172430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.20,354.04*73
2025-08-06T02:29:18.6176472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.15,353.88*5A
2025-08-06T02:29:19.6170471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.71,353.74*54
2025-08-06T02:29:20.6175498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.94,353.71*70
2025-08-06T02:29:21.6167919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.80,353.75*74
2025-08-06T02:29:22.6172528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.45,353.82*58
2025-08-06T02:29:23.6199370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.17,353.89*57
2025-08-06T02:29:24.6175750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.05,353.91*58
2025-08-06T02:29:25.6169054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.21,353.86*72
2025-08-06T02:29:26.6174208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.49,353.77*70
2025-08-06T02:29:27.6168548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.73,353.76*70
2025-08-06T02:29:28.6171686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.84,353.76*57
2025-08-06T02:29:29.6169293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.79,353.75*5B
2025-08-06T02:29:30.6174873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.49,353.79*54
2025-08-06T02:29:31.6178714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.03,353.89*78
2025-08-06T02:29:32.6175146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.20,353.97*5C
2025-08-06T02:29:33.6178512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.00,353.96*77
2025-08-06T02:29:34.6171827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.43,353.91*5F
2025-08-06T02:29:35.6175038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.74,353.84*70
2025-08-06T02:29:36.6172878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.87,353.72*58
2025-08-06T02:29:37.6170531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.80,353.63*5D
2025-08-06T02:29:38.6174811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.55,353.74*59
2025-08-06T02:29:39.6172155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.34,353.91*5D
2025-08-06T02:29:40.6172388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.23,353.99*7F
2025-08-06T02:29:41.6172697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.18,353.94*7C
2025-08-06T02:29:42.6169962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.16,353.81*5D
2025-08-06T02:29:43.6170044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.15,353.80*5B
2025-08-06T02:29:44.6176532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.17,353.90*58
2025-08-06T02:29:45.6167390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.37,354.03*5D
2025-08-06T02:29:46.6175198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.71,354.13*55
2025-08-06T02:29:47.6174936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.93,354.18*50
2025-08-06T02:29:48.6170960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.83,354.11*77
2025-08-06T02:29:49.6172643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.49,353.90*7F
2025-08-06T02:29:50.6168743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.16,353.68*7D
2025-08-06T02:29:51.6171257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.01,353.67*51
2025-08-06T02:29:52.6176547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.02,353.87*5F
2025-08-06T02:29:53.6169500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.16,354.17*5F
2025-08-06T02:29:54.6173819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.35,354.38*55
2025-08-06T02:29:55.6174622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.53,354.34*52
2025-08-06T02:29:56.6172671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.56,354.17*75
2025-08-06T02:29:57.6172536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.47,354.05*7A
2025-08-06T02:29:58.6169472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.41,353.96*76
2025-08-06T02:29:59.6169739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.44,353.88*54
2025-08-06T02:30:00.6176263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.51,353.83*5D
2025-08-06T02:30:01.6177069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.56,353.84*5D
2025-08-06T02:30:02.6172700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.47,353.98*57
2025-08-06T02:30:03.6172346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.28,354.13*5C
2025-08-06T02:30:04.6169803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.05,354.22*54
2025-08-06T02:30:05.6172181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.07,354.16*7A
2025-08-06T02:30:06.6169954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.02,354.04*78
2025-08-06T02:30:07.6168775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.16,353.97*5D
2025-08-06T02:30:08.6174061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.41,354.00*79
2025-08-06T02:30:09.6172566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.68,354.02*73
2025-08-06T02:30:10.6178132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.89,354.01*7F
2025-08-06T02:30:11.6175489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.85,354.09*54
2025-08-06T02:30:12.6172385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.49,354.12*5E
2025-08-06T02:30:13.6173737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.12,354.17*5C
2025-08-06T02:30:14.6170762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.04,354.17*59
2025-08-06T02:30:15.6174983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.20,354.07*5A
2025-08-06T02:30:16.6172367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.18,354.06*71
2025-08-06T02:30:17.6173997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.02,354.15*7E
2025-08-06T02:30:18.6169874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.06,354.33*7A
2025-08-06T02:30:19.6172465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.12,354.46*59
2025-08-06T02:30:20.6177388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.54,354.42*57
2025-08-06T02:30:21.6169412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.93,354.28*79
2025-08-06T02:30:22.6174843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.91,354.16*70
2025-08-06T02:30:23.6178982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.38,354.19*56
2025-08-06T02:30:24.6173337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.17,354.32*7E
2025-08-06T02:30:25.6173153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.26,354.36*7A
2025-08-06T02:30:26.6173995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.05,354.35*59
2025-08-06T02:30:27.6175313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.42,354.35*7E
2025-08-06T02:30:28.6174343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.64,354.41*7A
2025-08-06T02:30:29.6176496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.73,354.46*74
2025-08-06T02:30:30.6173572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.67,354.48*55
2025-08-06T02:30:31.6169292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.38,354.47*5B
2025-08-06T02:30:32.6175100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.02,354.47*79
2025-08-06T02:30:33.6169133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.25,354.49*76
2025-08-06T02:30:34.6170694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.26,354.51*5A
2025-08-06T02:30:35.6174317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.03,354.49*78
2025-08-06T02:30:36.6172439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.62,354.31*7F
2025-08-06T02:30:37.6172958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.08,354.19*54
2025-08-06T02:30:38.6171733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.05,354.28*51
2025-08-06T02:30:39.6171482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.75,354.38*57
2025-08-06T02:30:40.6173479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.33,354.53*5D
2025-08-06T02:30:41.6176242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.16,354.66*7D
2025-08-06T02:30:42.6171488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.35,354.59*5F
2025-08-06T02:30:43.6174349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.15,354.43*54
2025-08-06T02:30:44.6169902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.23,354.29*78
2025-08-06T02:30:45.6173054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.58,354.25*59
2025-08-06T02:30:46.6169061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.87,354.24*53
2025-08-06T02:30:47.6169326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.11,354.11*51
2025-08-06T02:30:48.6168254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.85,354.04*54
2025-08-06T02:30:49.6170856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.13,354.22*57
2025-08-06T02:30:50.6176594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.47,354.50*7B
2025-08-06T02:30:51.6169220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.47,354.71*73
2025-08-06T02:30:52.6175461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.13,354.65*52
2025-08-06T02:30:53.6173733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.85,354.33*73
2025-08-06T02:30:54.6175329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.14,354.07*7D
2025-08-06T02:30:55.6170945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.87,354.00*58
2025-08-06T02:30:56.6167571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.35,353.98*51
2025-08-06T02:30:57.6170258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.03,353.98*59
2025-08-06T02:30:58.6175824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.01,354.02*51
2025-08-06T02:30:59.6169606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.12,354.11*51
2025-08-06T02:31:00.6177742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.32,354.16*56
2025-08-06T02:31:01.6169237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.53,354.12*50
2025-08-06T02:31:02.6175668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.62,354.05*50
2025-08-06T02:31:03.6169481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.57,353.98*7F
2025-08-06T02:31:04.6174111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.51,353.89*72
2025-08-06T02:31:05.6169021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.48,353.83*55
2025-08-06T02:31:06.6175219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.29,353.87*51
2025-08-06T02:31:07.6178400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.16,353.80*5E
2025-08-06T02:31:08.6178515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.16,353.75*57
2025-08-06T02:31:09.6168781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.09,353.83*56
2025-08-06T02:31:10.6177083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.08,353.95*7A
2025-08-06T02:31:11.6168096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.23,354.03*7C
2025-08-06T02:31:12.6172580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.53,353.96*76
2025-08-06T02:31:13.6175141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.70,353.86*5F
2025-08-06T02:31:14.6172357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.65,353.75*55
2025-08-06T02:31:15.6173088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.43,353.68*5B
2025-08-06T02:31:16.6174502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.13,353.75*55
2025-08-06T02:31:17.6173624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.10,353.81*70
2025-08-06T02:31:18.6169345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.15,353.81*55
2025-08-06T02:31:19.6169621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.01,353.82*53
2025-08-06T02:31:20.6174333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.37,353.77*5F
2025-08-06T02:31:21.6175464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.68,353.73*5C
2025-08-06T02:31:22.6171503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.76,353.71*55
2025-08-06T02:31:23.6171932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.60,353.75*54
2025-08-06T02:31:24.6167700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.33,353.79*58
2025-08-06T02:31:25.6168881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.05,353.83*5C
2025-08-06T02:31:26.6175616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.11,353.83*7E
2025-08-06T02:31:27.6169915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.06,353.82*76
2025-08-06T02:31:28.6175752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.18,353.90*51
2025-08-06T02:31:29.6168001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.45,353.98*52
2025-08-06T02:31:30.6175533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.57,354.07*54
2025-08-06T02:31:31.6176531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.49,354.12*5F
2025-08-06T02:31:32.6171361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.34,354.10*7B
2025-08-06T02:31:33.6175766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.13,354.14*7D
2025-08-06T02:31:34.6172107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.05,354.20*53
2025-08-06T02:31:35.6175362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.13,354.27*5D
2025-08-06T02:31:36.6171787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.25,354.28*5B
2025-08-06T02:31:37.6173101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.25,354.30*58
2025-08-06T02:31:38.6169818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.13,354.38*57
2025-08-06T02:31:39.6172239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.17,354.41*5E
2025-08-06T02:31:40.6168640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.38,354.44*5C
2025-08-06T02:31:41.6173511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.43,354.62*5C
2025-08-06T02:31:42.6169242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.25,354.85*55
2025-08-06T02:31:43.6172177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.06,354.87*5B
2025-08-06T02:31:44.6169881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.05,354.71*55
2025-08-06T02:31:45.6173232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.23,354.47*5C
2025-08-06T02:31:46.6168938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.48,354.36*7A
2025-08-06T02:31:47.6174224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.61,354.53*50
2025-08-06T02:31:48.6170555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.52,354.82*5B
2025-08-06T02:31:49.6177269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.37,354.97*52
2025-08-06T02:31:50.6172717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.11,355.00*55
2025-08-06T02:31:51.6175067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.15,355.00*50
2025-08-06T02:31:52.6173418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.14,354.89*51
2025-08-06T02:31:53.6175299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.13,354.74*50
2025-08-06T02:31:54.6171812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.46,354.73*55
2025-08-06T02:31:55.6173728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.68,354.76*5B
2025-08-06T02:31:56.6174422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.73,354.73*52
2025-08-06T02:31:57.6176360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.57,354.78*5D
2025-08-06T02:31:58.6172830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.32,354.80*71
2025-08-06T02:31:59.6175936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.19,354.80*5F
2025-08-06T02:32:00.6171203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.13,354.78*5A
2025-08-06T02:32:01.6170114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.20,354.81*5C
2025-08-06T02:32:02.6169888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.39,354.76*5D
2025-08-06T02:32:03.6171239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.60,354.65*56
2025-08-06T02:32:04.6175459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.59,354.67*59
2025-08-06T02:32:05.6173261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.42,354.74*55
2025-08-06T02:32:06.6170572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.21,354.77*53
2025-08-06T02:32:07.6171176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.14,354.83*5C
2025-08-06T02:32:08.6175782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.17,354.86*77
2025-08-06T02:32:09.6176543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.33,354.85*58
2025-08-06T02:32:10.6172781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.45,354.85*51
2025-08-06T02:32:11.6171905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.52,354.83*5E
2025-08-06T02:32:12.6169575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.51,354.76*52
2025-08-06T02:32:13.6169575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.44,354.70*56
2025-08-06T02:32:14.6175063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.27,354.77*5A
2025-08-06T02:32:15.6178234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.00,354.97*5D
2025-08-06T02:32:16.6174457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.14,355.18*73
2025-08-06T02:32:17.6176011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.06,355.24*51
2025-08-06T02:32:18.6172606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.56,355.06*51
2025-08-06T02:32:19.6173610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.01,354.79*75
2025-08-06T02:32:20.6171582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.93,354.61*7C
2025-08-06T02:32:21.6172854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.29,354.69*7E
2025-08-06T02:32:22.6177401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.37,354.91*76
2025-08-06T02:32:23.6171589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.51,355.03*7B
2025-08-06T02:32:24.6268030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.14,355.10*7D
2025-08-06T02:32:25.6172216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.49,355.08*7D
2025-08-06T02:32:26.6177172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.02,354.99*7D
2025-08-06T02:32:27.6168570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.14,354.90*73
2025-08-06T02:32:28.6173501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.81,354.91*54
2025-08-06T02:32:29.6174162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.20,354.95*59
2025-08-06T02:32:30.6171020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.26,354.97*7B
2025-08-06T02:32:31.6173125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.29,354.95*7F
2025-08-06T02:32:32.6267464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.01,354.88*78
2025-08-06T02:32:33.6176802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.32,354.88*50
2025-08-06T02:32:34.6171518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.63,355.01*51
2025-08-06T02:32:35.6172506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.80,355.14*52
2025-08-06T02:32:36.6177332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.85,355.14*5E
2025-08-06T02:32:37.6168908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.69,355.14*5E
2025-08-06T02:32:38.6174302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.36,355.10*50
2025-08-06T02:32:39.6174582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.03,355.02*55
2025-08-06T02:32:40.6172540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.20,354.93*72
2025-08-06T02:32:41.6173344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.07,354.91*72
2025-08-06T02:32:42.6169823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.28,354.90*51
2025-08-06T02:32:43.6171382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.47,355.00*56
2025-08-06T02:32:44.6176181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.41,355.17*50
2025-08-06T02:32:45.6217737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.38,355.27*52
2025-08-06T02:32:46.6174600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.45,355.23*5E
2025-08-06T02:32:47.6175219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.54,355.14*7B
2025-08-06T02:32:48.6173628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.69,354.98*75
2025-08-06T02:32:49.6174310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.74,354.77*71
2025-08-06T02:32:50.6170212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.59,354.59*5D
2025-08-06T02:32:51.6173493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.12,354.60*5D
2025-08-06T02:32:52.6270580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.27,354.72*76
2025-08-06T02:32:53.6271328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.30,354.98*7A
2025-08-06T02:32:54.6178046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.12,355.12*50
2025-08-06T02:32:55.6168711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.71,355.16*7E
2025-08-06T02:32:56.6175173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.00,355.09*74
2025-08-06T02:32:57.6177914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.93,354.96*53
2025-08-06T02:32:58.6173513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.62,354.85*5A
2025-08-06T02:32:59.6175769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.31,354.68*53
2025-08-06T02:33:00.6232391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.14,354.57*53
2025-08-06T02:33:01.6171706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.13,354.59*5A
2025-08-06T02:33:02.6175459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.28,354.77*5C
2025-08-06T02:33:03.6177938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.50,354.94*5D
2025-08-06T02:33:04.6173809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.68,355.03*73
2025-08-06T02:33:05.6170006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.74,355.04*7E
2025-08-06T02:33:06.6176708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.63,354.91*5A
2025-08-06T02:33:07.6168238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.48,354.70*5F
2025-08-06T02:33:08.6174326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.37,354.59*54
2025-08-06T02:33:09.6174677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.27,354.62*7A
2025-08-06T02:33:10.6171826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.23,354.71*51
2025-08-06T02:33:11.6173106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.27,354.73*51
2025-08-06T02:33:12.6169767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.41,354.68*5D
2025-08-06T02:33:13.6170388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.56,354.57*5B
2025-08-06T02:33:14.6176534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.65,354.49*76
2025-08-06T02:33:15.6175558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.62,354.46*76
2025-08-06T02:33:16.6171467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.63,354.41*78
2025-08-06T02:33:17.6168866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.64,354.36*51
2025-08-06T02:33:18.6174627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.58,354.28*5F
2025-08-06T02:33:19.6169403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.40,354.29*58
2025-08-06T02:33:20.6173529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.18,354.29*55
2025-08-06T02:33:21.6174840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.16,354.24*54
2025-08-06T02:33:22.6172634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.27,354.30*74
2025-08-06T02:33:23.6172863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.44,354.43*74
2025-08-06T02:33:24.6168670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.60,354.47*7D
2025-08-06T02:33:25.6269632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.74,354.27*53
2025-08-06T02:33:26.6174613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.83,354.01*5B
2025-08-06T02:33:27.6175495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.64,353.96*50
2025-08-06T02:33:28.6172000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.29,354.01*57
2025-08-06T02:33:29.6173847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.02,354.12*52
2025-08-06T02:33:30.6174959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.01,354.28*5A
2025-08-06T02:33:31.6177672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.22,354.43*52
2025-08-06T02:33:32.6172661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.61,354.41*53
2025-08-06T02:33:33.6175373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.95,354.20*58
2025-08-06T02:33:34.6172304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.90,353.99*52
2025-08-06T02:33:35.6172778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.41,353.93*55
2025-08-06T02:33:36.6268543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.18,354.10*77
2025-08-06T02:33:37.6270279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.33,354.40*74
2025-08-06T02:33:38.6270467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.23,354.48*5B
2025-08-06T02:33:39.6268769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.04,354.36*54
2025-08-06T02:33:40.6175576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.45,354.16*51
2025-08-06T02:33:41.6174490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.07,354.05*54
2025-08-06T02:33:42.6168468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.25,354.14*56
2025-08-06T02:33:43.6269807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.46,354.33*7E
2025-08-06T02:33:44.6273675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.58,354.39*73
2025-08-06T02:33:45.6270554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.05,354.29*70
2025-08-06T02:33:46.6271514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.76,354.26*54
2025-08-06T02:33:47.6170234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.28,354.43*70
2025-08-06T02:33:48.6176373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.22,354.57*7B
2025-08-06T02:33:49.6176063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.78,354.46*5F
2025-08-06T02:33:50.6168553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.16,354.25*55
2025-08-06T02:33:51.6270226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.33,354.12*76
2025-08-06T02:33:52.6276053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.45,354.03*73
2025-08-06T02:33:53.6278060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.24,354.18*51
2025-08-06T02:33:54.6172343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.20,354.41*7C
2025-08-06T02:33:55.6174082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.81,354.50*5A
2025-08-06T02:33:56.6273391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.31,354.48*54
2025-08-06T02:33:57.6176954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.44,354.36*54
2025-08-06T02:33:58.6272504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.09,354.19*51
2025-08-06T02:33:59.6175408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.31,354.16*57
2025-08-06T02:34:00.6171068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.52,354.35*52
2025-08-06T02:34:01.6272457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.81,354.52*70
2025-08-06T02:34:02.6272482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.33,354.53*7A
2025-08-06T02:34:03.6274249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.60,354.46*54
2025-08-06T02:34:04.6270107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.42,354.36*57
2025-08-06T02:34:05.6273625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.69,354.31*5A
2025-08-06T02:34:06.6268975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.23,354.45*54
2025-08-06T02:34:07.6170696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.43,354.64*7F
2025-08-06T02:34:08.6276907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.18,354.68*78
2025-08-06T02:34:09.6272700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.43,354.58*76
2025-08-06T02:34:10.6268827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.30,354.48*72
2025-08-06T02:34:11.6270303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.05,354.57*7B
2025-08-06T02:34:12.6277103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.27,354.80*5E
2025-08-06T02:34:13.6267213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.72,354.81*5E
2025-08-06T02:34:14.6274245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.03,354.66*52
2025-08-06T02:34:15.6177435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.89,354.56*7B
2025-08-06T02:34:16.6174044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.40,354.73*51
2025-08-06T02:34:17.6174691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.05,354.95*5F
2025-08-06T02:34:18.6171621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.08,355.08*55
2025-08-06T02:34:19.6274429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.27,355.16*50
2025-08-06T02:34:20.6270767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.42,355.21*59
2025-08-06T02:34:21.6273416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.48,355.15*5F
2025-08-06T02:34:22.6271803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.52,355.01*58
2025-08-06T02:34:23.6276103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.52,354.90*5E
2025-08-06T02:34:24.6274086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.35,354.99*52
2025-08-06T02:34:25.6176670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.05,355.14*5E
2025-08-06T02:34:26.6273894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.16,355.21*77
2025-08-06T02:34:27.6272072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.12,355.16*7B
2025-08-06T02:34:28.6173068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.26,355.06*5A
2025-08-06T02:34:29.6274838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.66,355.04*50
2025-08-06T02:34:30.6271543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.92,355.00*58
2025-08-06T02:34:31.6240148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.88,354.99*79
2025-08-06T02:34:32.6170997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.62,354.94*77
2025-08-06T02:34:33.6173015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.38,354.88*72
2025-08-06T02:34:34.6268782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.21,354.70*54
2025-08-06T02:34:35.6270498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.13,354.51*5E
2025-08-06T02:34:36.6269603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.01,354.60*5F
2025-08-06T02:34:37.6272431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.02,354.81*76
2025-08-06T02:34:38.6177278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.21,354.97*70
2025-08-06T02:34:39.6174802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.60,355.00*7F
2025-08-06T02:34:40.6270500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.94,354.85*56
2025-08-06T02:34:41.6337643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.06,354.56*59
2025-08-06T02:34:42.6272066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.82,354.31*5B
2025-08-06T02:34:43.6176888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.35,354.28*59
2025-08-06T02:34:44.6271597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.17,354.64*74
2025-08-06T02:34:45.6274493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.42,355.07*78
2025-08-06T02:34:46.6274608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.12,355.18*73
2025-08-06T02:34:47.6275291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.50,354.91*58
2025-08-06T02:34:48.6171110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.99,354.57*7D
2025-08-06T02:34:49.6177069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.00,354.44*73
2025-08-06T02:34:50.6273507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.62,354.53*57
2025-08-06T02:34:51.6273192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.22,354.65*5A
2025-08-06T02:34:52.6273039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.05,354.65*52
2025-08-06T02:34:53.6267924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.01,354.56*57
2025-08-06T02:34:54.6174756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.08,354.35*74
2025-08-06T02:34:55.6178215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.27,354.24*52
2025-08-06T02:34:56.6272526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.38,354.31*5E
2025-08-06T02:34:57.6276196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.55,354.41*51
2025-08-06T02:34:58.6274724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.70,354.56*53
2025-08-06T02:34:59.6271535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.77,354.56*58
2025-08-06T02:35:00.6273806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.78,354.35*5B
2025-08-06T02:35:01.6268767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.69,354.07*59
2025-08-06T02:35:02.6274340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.34,353.94*77
2025-08-06T02:35:03.6274443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.04,354.06*5F
2025-08-06T02:35:04.6271572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.13,354.24*51
2025-08-06T02:35:05.6272860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.09,354.35*5F
2025-08-06T02:35:06.6269507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.46,354.34*5B
2025-08-06T02:35:07.6271470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.80,354.29*5A
2025-08-06T02:35:08.6278474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.97,354.26*5C
2025-08-06T02:35:09.6268616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.80,354.25*76
2025-08-06T02:35:10.6170791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.37,354.27*7F
2025-08-06T02:35:11.6274025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.08,354.26*5B
2025-08-06T02:35:12.6268916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.19,354.18*7C
2025-08-06T02:35:13.6271439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.03,354.11*5A
2025-08-06T02:35:14.6277942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.30,354.24*56
2025-08-06T02:35:15.6269131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.57,354.46*52
2025-08-06T02:35:16.6274526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.75,354.53*50
2025-08-06T02:35:17.6267885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.76,354.49*7E
2025-08-06T02:35:18.6174115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.56,354.47*7F
2025-08-06T02:35:19.6268447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.29,354.43*5B
2025-08-06T02:35:20.6273602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.04,354.43*54
2025-08-06T02:35:21.6275189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.09,354.50*77
2025-08-06T02:35:22.6269355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.07,354.59*76
2025-08-06T02:35:23.6268156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.14,354.63*55
2025-08-06T02:35:24.6273744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.47,354.64*52
2025-08-06T02:35:25.6271374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.74,354.68*56
2025-08-06T02:35:26.6273264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.74,354.75*53
2025-08-06T02:35:27.6274216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.60,354.74*5A
2025-08-06T02:35:28.6269611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.40,354.75*7E
2025-08-06T02:35:29.6270393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.14,354.79*79
2025-08-06T02:35:30.6276211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.01,354.74*55
2025-08-06T02:35:31.6268481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.01,354.63*56
2025-08-06T02:35:32.6273241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.02,354.68*53
2025-08-06T02:35:33.6275660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.11,354.81*53
2025-08-06T02:35:34.6274299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.31,355.02*52
2025-08-06T02:35:35.6273581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.59,355.10*77
2025-08-06T02:35:36.6175967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.79,354.94*7A
2025-08-06T02:35:37.6175546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.71,354.70*7E
2025-08-06T02:35:38.6270472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.40,354.56*51
2025-08-06T02:35:39.6273420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.09,354.60*5F
2025-08-06T02:35:40.6268789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.11,354.75*76
2025-08-06T02:35:41.6276927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.09,354.94*7E
2025-08-06T02:35:42.6272946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.14,355.04*79
2025-08-06T02:35:43.6178582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.52,355.01*75
2025-08-06T02:35:44.6280264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.87,354.85*54
2025-08-06T02:35:45.6271929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.90,354.70*5C
2025-08-06T02:35:46.6277841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.50,354.76*59
2025-08-06T02:35:47.6273426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.01,354.89*52
2025-08-06T02:35:48.6266996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.16,354.96*5C
2025-08-06T02:35:49.6268769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.08,354.90*5E
2025-08-06T02:35:50.6274115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.37,354.83*5E
2025-08-06T02:35:51.6277892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.48,354.77*55
2025-08-06T02:35:52.6267726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.36,354.84*52
2025-08-06T02:35:53.6275138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.18,354.97*55
2025-08-06T02:35:54.6271375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.10,355.04*76
2025-08-06T02:35:55.6273884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.30,354.96*73
2025-08-06T02:35:56.6270970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.72,354.78*71
2025-08-06T02:35:57.6272265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.04,354.61*50
2025-08-06T02:35:58.6268083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.96,354.58*59
2025-08-06T02:35:59.6268881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.50,354.71*54
2025-08-06T02:36:00.6275335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.02,354.82*73
2025-08-06T02:36:01.6275939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.25,354.81*77
2025-08-06T02:36:02.6272844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.17,354.79*5F
2025-08-06T02:36:03.6272023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.18,354.75*72
2025-08-06T02:36:04.6272328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.59,354.67*74
2025-08-06T02:36:05.6274782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.80,354.54*5C
2025-08-06T02:36:06.6268975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.76,354.40*51
2025-08-06T02:36:07.6270922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.53,354.30*5A
2025-08-06T02:36:08.6278498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.25,354.38*56
2025-08-06T02:36:09.6276975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.16,354.51*50
2025-08-06T02:36:10.6273806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.21,354.57*78
2025-08-06T02:36:11.6204783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.39,354.53*58
2025-08-06T02:36:12.6270108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.56,354.51*57
2025-08-06T02:36:13.6273543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.71,354.46*57
2025-08-06T02:36:14.6267584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.80,354.42*51
2025-08-06T02:36:15.6272835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.68,354.40*78
2025-08-06T02:36:16.6273481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.34,354.44*7C
2025-08-06T02:36:17.6274401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.09,354.54*75
2025-08-06T02:36:18.6270507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.30,354.61*73
2025-08-06T02:36:19.6273502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.04,354.53*78
2025-08-06T02:36:20.6269489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.50,354.45*5E
2025-08-06T02:36:21.6270732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.93,354.47*5E
2025-08-06T02:36:22.6277332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.98,354.55*7A
2025-08-06T02:36:23.6277548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.64,354.67*7C
2025-08-06T02:36:24.6275266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.12,354.68*50
2025-08-06T02:36:25.6273192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.17,354.62*79
2025-08-06T02:36:26.6270963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.16,354.58*75
2025-08-06T02:36:27.6272964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.15,354.55*54
2025-08-06T02:36:28.6269863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.55,354.57*57
2025-08-06T02:36:29.6270440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.86,354.58*57
2025-08-06T02:36:30.6271409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.80,354.65*59
2025-08-06T02:36:31.6273653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.51,354.67*50
2025-08-06T02:36:32.6271703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.26,354.64*56
2025-08-06T02:36:33.6275287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.12,354.62*57
2025-08-06T02:36:34.6273194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.12,354.54*51
2025-08-06T02:36:35.6270380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.19,354.53*58
2025-08-06T02:36:36.6269549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.34,354.59*59
2025-08-06T02:36:37.6273683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.50,354.64*5E
2025-08-06T02:36:38.6268712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.62,354.67*59
2025-08-06T02:36:39.6275355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.51,354.68*75
2025-08-06T02:36:40.6272068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.28,354.69*7A
2025-08-06T02:36:41.6273507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.27,354.58*5E
2025-08-06T02:36:42.6271303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.42,354.43*5B
2025-08-06T02:36:43.6277104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.44,354.36*55
2025-08-06T02:36:44.6270173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.30,354.41*5B
2025-08-06T02:36:45.6270528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.06,354.55*53
2025-08-06T02:36:46.6269550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.08,354.59*56
2025-08-06T02:36:47.6271382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.40,354.52*5C
2025-08-06T02:36:48.6273853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.72,354.46*50
2025-08-06T02:36:49.6276886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.81,354.45*5A
2025-08-06T02:36:50.6275825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.67,354.38*5E
2025-08-06T02:36:51.6268396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.36,354.23*59
2025-08-06T02:36:52.6272973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.02,354.25*79
2025-08-06T02:36:53.6268312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.30,354.37*7F
2025-08-06T02:36:54.6272957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.18,354.44*76
2025-08-06T02:36:55.6275554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.29,354.47*5D
2025-08-06T02:36:56.6272504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.96,354.40*5A
2025-08-06T02:36:57.6268592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.38,354.29*54
2025-08-06T02:36:58.6291136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.27,354.17*55
2025-08-06T02:36:59.6276407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.64,354.06*53
2025-08-06T02:37:00.6274184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.23,354.03*7B
2025-08-06T02:37:01.6271103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.79,354.12*75
2025-08-06T02:37:02.6269286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.73,354.28*75
2025-08-06T02:37:03.6272799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.07,354.35*7F
2025-08-06T02:37:04.6270793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.80,354.30*5E
2025-08-06T02:37:05.6270586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.35,354.20*51
2025-08-06T02:37:06.6275576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.39,354.06*5C
2025-08-06T02:37:07.6267918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.95,353.99*5B
2025-08-06T02:37:08.6274661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.27,353.99*71
2025-08-06T02:37:09.6274591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.17,354.02*7F
2025-08-06T02:37:10.6270510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.22,354.03*7B
2025-08-06T02:37:11.6272479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.02,354.13*7A
2025-08-06T02:37:12.6271675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.20,354.22*52
2025-08-06T02:37:13.6273607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.41,354.19*7E
2025-08-06T02:37:14.6269544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.49,354.12*74
2025-08-06T02:37:15.6271251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.47,354.00*56
2025-08-06T02:37:16.6276725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.50,353.88*5E
2025-08-06T02:37:17.6274587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.53,353.83*5E
2025-08-06T02:37:18.6270875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.50,353.78*5E
2025-08-06T02:37:19.6271223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.26,353.83*5A
2025-08-06T02:37:20.6278157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.01,354.04*51
2025-08-06T02:37:21.6269887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.08,354.25*5D
2025-08-06T02:37:22.6274611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.45,354.31*70
2025-08-06T02:37:23.6277235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.84,354.13*7E
2025-08-06T02:37:24.6274089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.91,353.84*54
2025-08-06T02:37:25.6276218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.54,353.67*54
2025-08-06T02:37:26.6271621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.11,353.66*5E
2025-08-06T02:37:27.6272388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.14,353.84*75
2025-08-06T02:37:28.6269079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.22,354.09*58
2025-08-06T02:37:29.6271060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.08,354.29*7D
2025-08-06T02:37:30.6275409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.22,354.38*5C
2025-08-06T02:37:31.6270061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.60,354.20*57
2025-08-06T02:37:32.6272419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.97,353.82*5D
2025-08-06T02:37:33.6273187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.96,353.65*76
2025-08-06T02:37:34.6273525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.62,353.71*74
2025-08-06T02:37:35.6276400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.06,353.91*5A
2025-08-06T02:37:36.6272550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.41,354.10*73
2025-08-06T02:37:37.6274435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.50,354.17*7F
2025-08-06T02:37:38.6271072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.10,354.07*7E
2025-08-06T02:37:39.6273429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.51,353.96*75
2025-08-06T02:37:40.6272221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.03,353.80*77
2025-08-06T02:37:41.6272737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.09,353.71*77
2025-08-06T02:37:42.6274023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.69,353.74*52
2025-08-06T02:37:43.6273812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.22,353.83*5A
2025-08-06T02:37:44.6271523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.02,353.86*70
2025-08-06T02:37:45.6268686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.01,353.90*59
2025-08-06T02:37:46.6275743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.24,353.95*5E
2025-08-06T02:37:47.6273949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.51,353.89*58
2025-08-06T02:37:48.6275993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.52,353.91*5E
2025-08-06T02:37:49.6268014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.31,353.96*77
2025-08-06T02:37:50.6273468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.14,354.00*7D
2025-08-06T02:37:51.6276345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.23,353.94*73
2025-08-06T02:37:52.6271582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.42,353.89*5C
2025-08-06T02:37:53.6276368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.45,353.96*5A
2025-08-06T02:37:54.6272322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.38,354.09*59
2025-08-06T02:37:55.6273084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.37,354.15*54
2025-08-06T02:37:56.6269108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.43,354.14*5C
2025-08-06T02:37:57.6271290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.38,354.16*7D
2025-08-06T02:37:58.6278335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.32,354.11*7D
2025-08-06T02:37:59.6267932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.22,354.12*57
2025-08-06T02:38:00.6272345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.06,354.16*56
2025-08-06T02:38:01.6268869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.06,354.34*7C
2025-08-06T02:38:02.6273718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.02,354.44*7D
2025-08-06T02:38:03.6277522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.35,354.36*50
2025-08-06T02:38:04.6270224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.76,354.25*51
2025-08-06T02:38:05.6268936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.91,354.26*50
2025-08-06T02:38:06.6274558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.73,354.31*7F
2025-08-06T02:38:07.6269971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.43,354.28*71
2025-08-06T02:38:08.6273802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.06,354.30*52
2025-08-06T02:38:09.6276181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.19,354.38*7B
2025-08-06T02:38:10.6273346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.12,354.39*70
2025-08-06T02:38:11.6275724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.27,354.36*5B
2025-08-06T02:38:12.6272844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.73,354.31*51
2025-08-06T02:38:13.6276205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.90,354.28*7E
2025-08-06T02:38:14.6269539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.73,354.28*5B
2025-08-06T02:38:15.6270504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.45,354.29*59
2025-08-06T02:38:16.6269904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.21,354.36*54
2025-08-06T02:38:17.6272706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.05,354.41*7F
2025-08-06T02:38:18.6277235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.14,354.34*7C
2025-08-06T02:38:19.6275017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.43,354.20*56
2025-08-06T02:38:20.6271337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.64,354.12*56
2025-08-06T02:38:21.6273653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.72,354.20*5A
2025-08-06T02:38:22.6270891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.73,354.34*52
2025-08-06T02:38:23.6273935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.68,354.40*5F
2025-08-06T02:38:24.6270351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.41,354.41*7C
2025-08-06T02:38:25.6273124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.14,354.38*76
2025-08-06T02:38:26.6273502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.08,354.29*56
2025-08-06T02:38:27.6274144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.17,354.24*53
2025-08-06T02:38:28.6274000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.34,354.30*56
2025-08-06T02:38:29.6269908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.45,354.43*55
2025-08-06T02:38:30.6274666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.58,354.53*5B
2025-08-06T02:38:31.6275834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.70,354.51*51
2025-08-06T02:38:32.6270241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.68,354.41*7B
2025-08-06T02:38:33.6271623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.62,354.19*72
2025-08-06T02:38:34.6272931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.52,354.08*50
2025-08-06T02:38:35.6273635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.31,354.27*50
2025-08-06T02:38:36.6272191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.11,354.53*54
2025-08-06T02:38:37.6366299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.14,354.70*58
2025-08-06T02:38:38.6269051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.33,354.66*7C
2025-08-06T02:38:39.6271630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.57,354.43*70
2025-08-06T02:38:40.6277637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.72,354.21*73
2025-08-06T02:38:41.6271993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.65,354.11*51
2025-08-06T02:38:42.6275759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.40,354.14*52
2025-08-06T02:38:43.6277077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.24,354.19*5C
2025-08-06T02:38:44.6274021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.26,354.29*57
2025-08-06T02:38:45.6273154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.36,354.40*70
2025-08-06T02:38:46.6276833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.44,354.48*7E
2025-08-06T02:38:47.6272250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.49,354.40*70
2025-08-06T02:38:48.6267791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.61,354.16*55
2025-08-06T02:38:49.6272345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.71,353.95*58
2025-08-06T02:38:50.6276739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.60,353.96*5B
2025-08-06T02:38:51.6269606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.33,354.09*5F
2025-08-06T02:38:52.6273964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.04,354.20*55
2025-08-06T02:38:53.6268569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.06,354.30*7E
2025-08-06T02:38:54.6273538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.15,354.35*57
2025-08-06T02:38:55.6273021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.54,354.32*7C
2025-08-06T02:38:56.6274998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.89,354.24*78
2025-08-06T02:38:57.6274903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.96,354.18*52
2025-08-06T02:38:58.6271112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.74,354.16*54
2025-08-06T02:38:59.6272306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.47,354.14*5A
2025-08-06T02:39:00.6270467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.29,354.12*5A
2025-08-06T02:39:01.6273716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.13,354.21*57
2025-08-06T02:39:02.6275382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.02,354.37*54
2025-08-06T02:39:03.6271001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.13,354.47*5B
2025-08-06T02:39:04.6272449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.45,354.40*53
2025-08-06T02:39:05.6273777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.82,354.20*70
2025-08-06T02:39:06.6276361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.82,354.03*5F
2025-08-06T02:39:07.6272057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.41,354.05*55
2025-08-06T02:39:08.6273425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.03,354.21*55
2025-08-06T02:39:09.6297004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.04,354.40*71
2025-08-06T02:39:10.6270691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.15,354.48*77
2025-08-06T02:39:11.6273039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.48,354.43*76
2025-08-06T02:39:12.6269442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.78,354.34*5F
2025-08-06T02:39:13.6275167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.96,354.27*5E
2025-08-06T02:39:14.6272038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.84,354.24*59
2025-08-06T02:39:15.6267845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.42,354.22*51
2025-08-06T02:39:16.6269295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.01,354.24*75
2025-08-06T02:39:17.6276674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.24,354.34*71
2025-08-06T02:39:18.6276776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.09,354.33*7E
2025-08-06T02:39:19.6266774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.28,354.31*5A
2025-08-06T02:39:20.6273674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.62,354.32*54
2025-08-06T02:39:21.6274779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.76,354.42*50
2025-08-06T02:39:22.6273154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.81,354.52*53
2025-08-06T02:39:23.6275316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.92,354.44*5C
2025-08-06T02:39:24.6273013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.92,354.23*7A
2025-08-06T02:39:25.6273785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.67,354.02*7E
2025-08-06T02:39:26.6270672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.24,353.97*5A
2025-08-06T02:39:27.6271586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.09,354.09*72
2025-08-06T02:39:28.6270954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.11,354.22*7C
2025-08-06T02:39:29.6274445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.16,354.28*5F
2025-08-06T02:39:30.6268276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.50,354.22*76
2025-08-06T02:39:31.6275664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.68,354.09*78
2025-08-06T02:39:32.6271507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.69,353.98*76
2025-08-06T02:39:33.6270059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.64,353.91*53
2025-08-06T02:39:34.6269451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.64,353.77*57
2025-08-06T02:39:35.6274805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.68,353.67*5C
2025-08-06T02:39:36.6274930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.55,353.78*5E
2025-08-06T02:39:37.6268129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.44,353.89*52
2025-08-06T02:39:38.6274198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.50,353.87*5B
2025-08-06T02:39:39.6268026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.55,353.83*5D
2025-08-06T02:39:40.6273129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.48,353.93*73
2025-08-06T02:39:41.6271661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.33,354.01*7A
2025-08-06T02:39:42.6273199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.26,353.97*50
2025-08-06T02:39:43.6273872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.35,353.93*5F
2025-08-06T02:39:44.6271038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.49,353.92*58
2025-08-06T02:39:45.6271739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.51,353.88*52
2025-08-06T02:39:46.6272956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.47,353.80*76
2025-08-06T02:39:47.6270285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.32,353.85*72
2025-08-06T02:39:48.6276089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.18,353.95*56
2025-08-06T02:39:49.6270600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.37,354.08*53
2025-08-06T02:39:50.6275055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.77,354.14*5E
2025-08-06T02:39:51.6267905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.02,354.05*52
2025-08-06T02:39:52.6273529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.80,354.00*77
2025-08-06T02:39:53.6274023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.10,354.00*72
2025-08-06T02:39:54.6271050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.41,353.97*75
2025-08-06T02:39:55.6272993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.38,354.01*72
2025-08-06T02:39:56.6269467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.13,354.03*51
2025-08-06T02:39:57.6272733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.69,354.01*59
2025-08-06T02:39:58.6270742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.95,354.08*54
2025-08-06T02:39:59.6272720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.94,354.12*5F
2025-08-06T02:40:00.6273452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.82,354.05*75
2025-08-06T02:40:01.6274261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.64,353.94*76
2025-08-06T02:40:02.6272383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.32,353.90*58
2025-08-06T02:40:03.6273138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.16,353.92*74
2025-08-06T02:40:04.6268928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.43,354.03*75
2025-08-06T02:40:05.6271381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.19,354.10*73
2025-08-06T02:40:06.6275517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.41,354.07*5E
2025-08-06T02:40:07.6270372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.04,353.99*54
2025-08-06T02:40:08.6278260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.35,353.91*56
2025-08-06T02:40:09.6270192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.25,353.80*70
2025-08-06T02:40:10.6273536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.75,353.68*75
2025-08-06T02:40:11.6270907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.10,353.61*5F
2025-08-06T02:40:12.6269246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.30,353.58*72
2025-08-06T02:40:13.6271928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.33,353.62*74
2025-08-06T02:40:14.6267822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.02,353.71*7D
2025-08-06T02:40:15.6270057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.53,353.80*55
2025-08-06T02:40:16.6274846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.00,353.86*76
2025-08-06T02:40:17.6276537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.15,353.90*76
2025-08-06T02:40:18.6273331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.95,353.87*7F
2025-08-06T02:40:19.6274292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.58,353.70*51
2025-08-06T02:40:20.6270933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.23,353.51*50
2025-08-06T02:40:21.6272761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.07,353.42*52
2025-08-06T02:40:22.6345705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.09,353.47*51
2025-08-06T02:40:23.6278110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.20,353.64*59
2025-08-06T02:40:24.6274350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.32,353.88*57
2025-08-06T02:40:25.6275130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.53,354.00*56
2025-08-06T02:40:26.6269823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.70,353.92*5C
2025-08-06T02:40:27.6270745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.63,353.73*53
2025-08-06T02:40:28.6274544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.30,353.68*78
2025-08-06T02:40:29.6278308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.00,353.73*5F
2025-08-06T02:40:30.6273445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.02,353.76*54
2025-08-06T02:40:31.6276457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.31,353.69*58
2025-08-06T02:40:32.6269083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.76,353.60*5F
2025-08-06T02:40:33.6272716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.93,353.59*57
2025-08-06T02:40:34.6277180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.73,353.74*51
2025-08-06T02:40:35.6269928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.39,353.94*7E
2025-08-06T02:40:36.6274667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.11,354.01*7D
2025-08-06T02:40:37.6276714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.01,353.95*76
2025-08-06T02:40:38.6274060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.13,353.79*50
2025-08-06T02:40:39.6276318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.48,353.53*5F
2025-08-06T02:40:40.6274586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.76,353.39*5F
2025-08-06T02:40:41.6277189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.81,353.46*5A
2025-08-06T02:40:42.6270195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.58,353.64*54
2025-08-06T02:40:43.6273844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.24,353.81*5F
2025-08-06T02:40:44.6275828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.01,353.98*7F
2025-08-06T02:40:45.6269374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.05,354.11*7F
2025-08-06T02:40:46.6275545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.23,354.03*53
2025-08-06T02:40:47.6278169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.76,353.80*5C
2025-08-06T02:40:48.6277007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.07,353.60*7F
2025-08-06T02:40:49.6276866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.94,353.51*71
2025-08-06T02:40:50.6272648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.49,353.56*58
2025-08-06T02:40:51.6272974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.06,353.67*56
2025-08-06T02:40:52.6269586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.15,353.88*70
2025-08-06T02:40:53.6272134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.06,354.05*7A
2025-08-06T02:40:54.6267784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.32,354.13*51
2025-08-06T02:40:55.6272910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.77,354.07*7A
2025-08-06T02:40:56.6268956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.06,353.85*5E
2025-08-06T02:40:57.6272235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.01,353.69*54
2025-08-06T02:40:58.6272467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.57,353.72*56
2025-08-06T02:40:59.6276118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.10,353.78*58
2025-08-06T02:41:00.6273006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.15,353.85*75
2025-08-06T02:41:01.6274061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.08,353.95*7C
2025-08-06T02:41:02.6271844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.23,354.03*52
2025-08-06T02:41:03.6271308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.59,354.10*58
2025-08-06T02:41:04.6270239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.82,354.13*5D
2025-08-06T02:41:05.6274511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.80,354.04*7E
2025-08-06T02:41:06.6276624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.57,353.91*7F
2025-08-06T02:41:07.6277029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.27,353.87*5C
2025-08-06T02:41:08.6274962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.12,353.90*57
2025-08-06T02:41:09.6271960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.21,353.94*5E
2025-08-06T02:41:10.6271828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.46,353.93*5D
2025-08-06T02:41:11.6273999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.64,353.92*5D
2025-08-06T02:41:12.6273355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.59,353.95*5B
2025-08-06T02:41:13.6269068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.41,354.09*5E
2025-08-06T02:41:14.6274155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.33,354.15*57
2025-08-06T02:41:15.6274225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.43,354.09*50
2025-08-06T02:41:16.6272231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.56,353.96*5F
2025-08-06T02:41:17.6275703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.57,353.82*5E
2025-08-06T02:41:18.6274261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.54,353.77*50
2025-08-06T02:41:19.6276568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.55,353.86*59
2025-08-06T02:41:20.6273389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.62,353.95*73
2025-08-06T02:41:21.6276967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.63,353.95*5A
2025-08-06T02:41:22.6271273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.52,353.90*59
2025-08-06T02:41:23.6273064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.37,353.86*5D
2025-08-06T02:41:24.6278398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.33,353.94*58
2025-08-06T02:41:25.6269491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.37,354.10*7A
2025-08-06T02:41:26.6344689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.48,354.22*58
2025-08-06T02:41:27.6277019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.63,354.24*5F
2025-08-06T02:41:28.6272966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.63,354.13*51
2025-08-06T02:41:29.6275837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.42,353.96*52
2025-08-06T02:41:30.6267938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.15,353.85*59
2025-08-06T02:41:31.6269391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.09,353.91*52
2025-08-06T02:41:32.6273556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.31,354.03*54
2025-08-06T02:41:33.6276602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.73,354.06*53
2025-08-06T02:41:34.6271971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.91,354.09*51
2025-08-06T02:41:35.6273644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.62,354.27*5D
2025-08-06T02:41:36.6269138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.20,354.44*51
2025-08-06T02:41:37.6269289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.00,354.43*7A
2025-08-06T02:41:38.6271777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.16,354.17*50
2025-08-06T02:41:39.6275148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.41,353.97*74
2025-08-06T02:41:40.6271379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.58,353.93*53
2025-08-06T02:41:41.6277405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.52,354.05*5E
2025-08-06T02:41:42.6273262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.30,354.27*50
2025-08-06T02:41:43.6275806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.26,354.34*59
2025-08-06T02:41:44.6272499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.46,354.15*57
2025-08-06T02:41:45.6271507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.65,354.04*7B
2025-08-06T02:41:46.6270738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.62,354.14*73
2025-08-06T02:41:47.6272135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.51,354.31*57
2025-08-06T02:41:48.6277722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.43,354.32*5D
2025-08-06T02:41:49.6274175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.31,354.25*5E
2025-08-06T02:41:50.6273832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.14,354.28*5B
2025-08-06T02:41:51.6277928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.16,354.31*78
2025-08-06T02:41:52.6269991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.37,354.25*79
2025-08-06T02:41:53.6271717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.50,354.25*51
2025-08-06T02:41:54.6276441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.44,354.36*50
2025-08-06T02:41:55.6268644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.39,354.44*53
2025-08-06T02:41:56.6274168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.51,354.48*55
2025-08-06T02:41:57.6272263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.71,354.57*7B
2025-08-06T02:41:58.6273038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.76,354.61*7C
2025-08-06T02:41:59.6275711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.60,354.55*59
2025-08-06T02:42:00.6272838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.28,354.47*5E
2025-08-06T02:42:01.6376427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.16,354.51*75
2025-08-06T02:42:02.6375541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.31,354.61*7C
2025-08-06T02:42:03.6273030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.01,354.70*56
2025-08-06T02:42:04.6271033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.56,354.64*79
2025-08-06T02:42:05.6272443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.00,354.56*7E
2025-08-06T02:42:06.6267840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.08,354.51*5B
2025-08-06T02:42:07.6269028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.81,354.42*59
2025-08-06T02:42:08.6275882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.26,354.50*56
2025-08-06T02:42:09.6377392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.18,354.66*7D
2025-08-06T02:42:10.6370825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.05,354.59*75
2025-08-06T02:42:11.6273523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.48,354.34*72
2025-08-06T02:42:12.6269873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.99,354.08*78
2025-08-06T02:42:13.6369894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.12,354.09*5B
2025-08-06T02:42:14.6376478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.80,354.39*50
2025-08-06T02:42:15.6369629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.47,354.65*5B
2025-08-06T02:42:16.6274261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.38,354.62*58
2025-08-06T02:42:17.6269206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.38,354.32*77
2025-08-06T02:42:18.6271880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.32,354.04*78
2025-08-06T02:42:19.6267980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.24,353.93*5D
2025-08-06T02:42:20.6273274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.31,353.94*5C
2025-08-06T02:42:21.6276508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.47,354.05*50
2025-08-06T02:42:22.6371401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.50,354.27*53
2025-08-06T02:42:23.6273135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.36,354.43*5C
2025-08-06T02:42:24.6271986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.27,354.35*57
2025-08-06T02:42:25.6273385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.29,354.19*56
2025-08-06T02:42:26.6267262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.32,354.11*50
2025-08-06T02:42:27.6369266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.37,354.08*50
2025-08-06T02:42:28.6275740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.52,354.11*55
2025-08-06T02:42:29.6269185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.74,354.16*54
2025-08-06T02:42:30.6373012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.82,354.25*5A
2025-08-06T02:42:31.6275990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.73,354.31*53
2025-08-06T02:42:32.6372027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.52,354.35*54
2025-08-06T02:42:33.6275774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.25,354.36*50
2025-08-06T02:42:34.6372383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.18,354.26*5F
2025-08-06T02:42:35.6373912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.41,354.03*55
2025-08-06T02:42:36.6370034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.60,353.92*5C
2025-08-06T02:42:37.6271567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.41,354.09*71
2025-08-06T02:42:38.6276705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.03,354.43*7F
2025-08-06T02:42:39.6269159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.00,354.62*54
2025-08-06T02:42:40.6275086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.44,354.47*5A
2025-08-06T02:42:41.6374247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.01,354.13*55
2025-08-06T02:42:42.6371297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.14,353.87*5B
2025-08-06T02:42:43.6273393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.79,353.79*7F
2025-08-06T02:42:44.6269261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.24,353.94*75
2025-08-06T02:42:45.6370028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.05,354.09*75
2025-08-06T02:42:46.6376550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.04,354.21*50
2025-08-06T02:42:47.6367946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.28,354.31*58
2025-08-06T02:42:48.6372548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.54,354.26*52
2025-08-06T02:42:49.6369616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.73,354.05*55
2025-08-06T02:42:50.6371435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.70,353.94*5F
2025-08-06T02:42:51.6371390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.45,353.96*5D
2025-08-06T02:42:52.6277910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.25,353.96*76
2025-08-06T02:42:53.6368420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.22,353.93*5E
2025-08-06T02:42:54.6374381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.34,353.91*59
2025-08-06T02:42:55.6276165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.46,353.96*5E
2025-08-06T02:42:56.6378758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.51,354.10*52
2025-08-06T02:42:57.6269401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.53,354.17*73
2025-08-06T02:42:58.6374632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.55,354.05*52
2025-08-06T02:42:59.6368791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.54,353.84*5D
2025-08-06T02:43:00.6373030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.54,353.66*56
2025-08-06T02:43:01.6375033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.47,353.68*5E
2025-08-06T02:43:02.6272332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.32,353.83*51
2025-08-06T02:43:03.6273357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.20,354.01*5D
2025-08-06T02:43:04.6374359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.17,354.14*56
2025-08-06T02:43:05.6377075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.40,354.17*57
2025-08-06T02:43:06.6303042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.72,354.11*56
2025-08-06T02:43:07.6368024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.86,354.04*5B
2025-08-06T02:43:08.6272351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.76,353.87*5E
2025-08-06T02:43:09.6372466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.42,353.76*54
2025-08-06T02:43:10.6368337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.05,353.95*72
2025-08-06T02:43:11.6371686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.17,354.15*7A
2025-08-06T02:43:12.6375406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.10,354.18*5C
2025-08-06T02:43:13.6369223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.44,354.17*51
2025-08-06T02:43:14.6373946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.64,354.20*5F
2025-08-06T02:43:15.6376161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.68,354.25*5A
2025-08-06T02:43:16.6367792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.64,354.25*54
2025-08-06T02:43:17.6368948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.50,354.19*5D
2025-08-06T02:43:18.6274653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.29,354.23*77
2025-08-06T02:43:19.6275853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.05,354.33*51
2025-08-06T02:43:20.6371382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.16,354.34*50
2025-08-06T02:43:21.6371701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.57,354.33*5B
2025-08-06T02:43:22.6371923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.06,354.29*5C
2025-08-06T02:43:23.6370512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.21,354.25*7C
2025-08-06T02:43:24.6274425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.82,354.22*73
2025-08-06T02:43:25.6372965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.01,354.39*59
2025-08-06T02:43:26.6387516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.75,354.71*7A
2025-08-06T02:43:27.6367389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.80,354.89*79
2025-08-06T02:43:28.6376154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.05,354.79*73
2025-08-06T02:43:29.6456602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.85,354.62*5E
2025-08-06T02:43:30.6369764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.27,354.57*7B
2025-08-06T02:43:31.6371684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.22,354.50*7B
2025-08-06T02:43:32.6377325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.86,354.45*5F
2025-08-06T02:43:33.6377021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.35,354.56*5D
2025-08-06T02:43:34.6373417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.15,354.73*78
2025-08-06T02:43:35.6369732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.46,354.93*72
2025-08-06T02:43:36.6376695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.28,355.06*5A
2025-08-06T02:43:37.6369828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.36,355.04*56
2025-08-06T02:43:38.6375356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.07,354.85*54
2025-08-06T02:43:39.6377414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.44,354.56*5F
2025-08-06T02:43:40.6372348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.23,354.38*51
2025-08-06T02:43:41.6375250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.54,354.49*5E
2025-08-06T02:43:42.6370643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.23,354.74*7D
2025-08-06T02:43:43.6373250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.68,354.97*7F
2025-08-06T02:43:44.6371767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.58,355.03*74
2025-08-06T02:43:45.6306016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.06,354.92*58
2025-08-06T02:43:46.6377658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.87,354.83*54
2025-08-06T02:43:47.6377375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.41,354.77*57
2025-08-06T02:43:48.6373574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.45,354.72*55
2025-08-06T02:43:49.6374682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.07,354.71*52
2025-08-06T02:43:50.6373883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.42,354.83*5C
2025-08-06T02:43:51.6374847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.21,354.93*71
2025-08-06T02:43:52.6371312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.52,354.92*71
2025-08-06T02:43:53.6372156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.48,354.95*79
2025-08-06T02:43:54.6369155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.07,355.04*50
2025-08-06T02:43:55.6373721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.53,355.10*7A
2025-08-06T02:43:56.6369777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.04,355.05*54
2025-08-06T02:43:57.6370995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.24,354.89*54
2025-08-06T02:43:58.6371494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.93,354.80*50
2025-08-06T02:43:59.6377217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.29,354.82*57
2025-08-06T02:44:00.6372411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.24,354.94*70
2025-08-06T02:44:01.6375175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.27,355.01*7F
2025-08-06T02:44:02.6370488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.23,354.97*5E
2025-08-06T02:44:03.6368611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.80,354.93*56
2025-08-06T02:44:04.6369149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.13,354.89*51
2025-08-06T02:44:05.6371508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.00,354.86*5C
2025-08-06T02:44:06.6377567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.55,354.78*76
2025-08-06T02:44:07.6370080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.06,354.73*7F
2025-08-06T02:44:08.6377650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.22,354.73*53
2025-08-06T02:44:09.6367606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.15,354.72*7E
2025-08-06T02:44:10.6373447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.16,354.69*52
2025-08-06T02:44:11.6375472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.44,354.73*5E
2025-08-06T02:44:12.6372189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.65,354.72*57
2025-08-06T02:44:13.6373149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.87,354.61*7A
2025-08-06T02:44:14.6373410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.96,354.50*76
2025-08-06T02:44:15.6375055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.77,354.45*79
2025-08-06T02:44:16.6371853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.42,354.45*55
2025-08-06T02:44:17.6373696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.17,354.51*5F
2025-08-06T02:44:18.6373748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.10,354.48*55
2025-08-06T02:44:19.6377165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.29,354.34*5A
2025-08-06T02:44:20.6373621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.68,354.19*78
2025-08-06T02:44:21.6374665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.05,354.10*7A
2025-08-06T02:44:22.6370524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.17,354.07*7A
2025-08-06T02:44:23.6376581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.82,354.11*50
2025-08-06T02:44:24.6373478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.07,354.19*5B
2025-08-06T02:44:25.6369208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.57,354.25*71
2025-08-06T02:44:26.6369329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.65,354.26*7A
2025-08-06T02:44:27.6371209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.00,354.19*77
2025-08-06T02:44:28.6376528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.94,354.09*75
2025-08-06T02:44:29.6368931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.52,354.02*55
2025-08-06T02:44:30.6370755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.48,353.87*5C
2025-08-06T02:44:31.6371446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.89,353.76*56
2025-08-06T02:44:32.6375647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.12,353.79*55
2025-08-06T02:44:33.6367410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.34,353.89*73
2025-08-06T02:44:34.6374830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.28,353.97*72
2025-08-06T02:44:35.6333523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.13,354.01*54
2025-08-06T02:44:36.6375057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.54,354.07*54
2025-08-06T02:44:37.6368822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.79,354.10*5B
2025-08-06T02:44:38.6375198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.88,354.08*5B
2025-08-06T02:44:39.6374871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.80,353.92*50
2025-08-06T02:44:40.6372040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.57,353.73*5E
2025-08-06T02:44:41.6373856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.18,353.75*5C
2025-08-06T02:44:42.6370267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.10,353.92*75
2025-08-06T02:44:43.6372209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.05,354.09*7A
2025-08-06T02:44:44.6371444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.31,354.19*52
2025-08-06T02:44:45.6368951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.59,354.32*5E
2025-08-06T02:44:46.6373257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.62,354.47*55
2025-08-06T02:44:47.6374013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.67,354.41*74
2025-08-06T02:44:48.6373573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.75,354.22*7C
2025-08-06T02:44:49.6374588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.62,354.00*56
2025-08-06T02:44:50.6371679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.32,353.90*50
2025-08-06T02:44:51.6377778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.06,354.06*76
2025-08-06T02:44:52.6413015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.34,354.34*7A
2025-08-06T02:44:53.6374780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.16,354.53*53
2025-08-06T02:44:54.6368568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.44,354.49*71
2025-08-06T02:44:55.6369813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.04,354.40*53
2025-08-06T02:44:56.6375149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.19,354.35*5A
2025-08-06T02:44:57.6369096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.92,354.33*5A
2025-08-06T02:44:58.6373746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.35,354.36*57
2025-08-06T02:44:59.6375391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.13,354.32*54
2025-08-06T02:45:00.6371650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.21,354.21*70
2025-08-06T02:45:01.6370703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.03,354.21*53
2025-08-06T02:45:02.6373203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.31,354.37*52
2025-08-06T02:45:03.6374364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.57,354.54*50
2025-08-06T02:45:04.6372430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.68,354.63*58
2025-08-06T02:45:05.6373533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.63,354.62*50
2025-08-06T02:45:06.6369226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.55,354.47*55
2025-08-06T02:45:07.6370148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.47,354.30*7F
2025-08-06T02:45:08.6376722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.44,354.22*70
2025-08-06T02:45:09.6377651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.43,354.23*52
2025-08-06T02:45:10.6373146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.34,354.35*59
2025-08-06T02:45:11.6373904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.22,354.56*58
2025-08-06T02:45:12.6369093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.20,354.68*59
2025-08-06T02:45:13.6370781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.36,354.61*5D
2025-08-06T02:45:14.6374974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.62,354.45*7D
2025-08-06T02:45:15.6375416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.77,354.33*52
2025-08-06T02:45:16.6374866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.69,354.40*5C
2025-08-06T02:45:17.6377549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.41,354.63*51
2025-08-06T02:45:18.6375074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.19,354.75*5D
2025-08-06T02:45:19.6375718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.21,354.67*5F
2025-08-06T02:45:20.6375911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.35,354.48*57
2025-08-06T02:45:21.6368882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.44,354.30*54
2025-08-06T02:45:22.6375771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.44,354.37*52
2025-08-06T02:45:23.6376786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.40,354.62*55
2025-08-06T02:45:24.6372222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.49,354.87*56
2025-08-06T02:45:25.6375838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.61,355.02*51
2025-08-06T02:45:26.6369319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.73,355.01*51
2025-08-06T02:45:27.6371511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.79,354.84*7E
2025-08-06T02:45:28.6372438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.61,354.69*77
2025-08-06T02:45:29.6373205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.32,354.64*5C
2025-08-06T02:45:30.6377548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.20,354.70*54
2025-08-06T02:45:31.6374500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.30,354.79*53
2025-08-06T02:45:32.6371011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.52,354.87*5F
2025-08-06T02:45:33.6373541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.57,354.95*5C
2025-08-06T02:45:34.6370165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.34,355.02*7B
2025-08-06T02:45:35.6371403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.11,355.02*5D
2025-08-06T02:45:36.6376786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.13,355.02*5C
2025-08-06T02:45:37.6415990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.43,355.01*51
2025-08-06T02:45:38.6374931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.85,354.89*5C
2025-08-06T02:45:39.6372851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.03,354.81*5E
2025-08-06T02:45:40.6370971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.84,354.82*51
2025-08-06T02:45:41.6374821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.50,354.88*51
2025-08-06T02:45:42.6374614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.30,354.95*5B
2025-08-06T02:45:43.6369816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.28,355.02*58
2025-08-06T02:45:44.6374724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.35,355.02*58
2025-08-06T02:45:45.6377594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.47,354.96*5F
2025-08-06T02:45:46.6372879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.52,354.92*5C
2025-08-06T02:45:47.6376486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.48,354.88*5E
2025-08-06T02:45:48.6373819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.47,354.86*74
2025-08-06T02:45:49.6375110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.47,354.86*73
2025-08-06T02:45:50.6371567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.49,354.82*53
2025-08-06T02:45:51.6372542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.58,354.80*54
2025-08-06T02:45:52.6369597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.70,354.84*59
2025-08-06T02:45:53.6378964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.78,354.82*54
2025-08-06T02:45:54.6383006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.75,354.81*55
2025-08-06T02:45:55.6371151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.58,354.81*5A
2025-08-06T02:45:56.6378792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.49,354.68*56
2025-08-06T02:45:57.6368550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.53,354.49*54
2025-08-06T02:45:58.6371108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.50,354.54*5B
2025-08-06T02:45:59.6375045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.46,354.67*5E
2025-08-06T02:46:00.6374286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.55,354.58*5E
2025-08-06T02:46:01.6375523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.62,354.42*57
2025-08-06T02:46:02.6371566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.46,354.45*53
2025-08-06T02:46:03.6373853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.27,354.59*55
2025-08-06T02:46:04.6371268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.41,354.62*52
2025-08-06T02:46:05.6406865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.78,354.52*5B
2025-08-06T02:46:06.6371114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.02,354.43*77
2025-08-06T02:46:07.6372587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.98,354.45*79
2025-08-06T02:46:08.6371265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.77,354.50*50
2025-08-06T02:46:09.6373215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.49,354.47*59
2025-08-06T02:46:10.6372341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.21,354.37*57
2025-08-06T02:46:11.6375408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.01,354.34*56
2025-08-06T02:46:12.6371708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.12,354.37*57
2025-08-06T02:46:13.6370815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.47,354.47*57
2025-08-06T02:46:14.6369073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.87,354.55*55
2025-08-06T02:46:15.6369922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.02,354.54*55
2025-08-06T02:46:16.6376432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.86,354.39*50
2025-08-06T02:46:17.6368235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.51,354.22*7B
2025-08-06T02:46:18.6374580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.22,354.12*7C
2025-08-06T02:46:19.6375422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.19,354.13*55
2025-08-06T02:46:20.6370283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.42,354.15*52
2025-08-06T02:46:21.6371144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.72,354.21*52
2025-08-06T02:46:22.6377435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.91,354.24*54
2025-08-06T02:46:23.6368964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.90,354.28*57
2025-08-06T02:46:24.6374531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.69,354.26*58
2025-08-06T02:46:25.6373820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.47,354.12*51
2025-08-06T02:46:26.6370477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.36,354.05*73
2025-08-06T02:46:27.6370477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.25,354.12*77
2025-08-06T02:46:28.6375775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.27,354.17*51
2025-08-06T02:46:29.6368046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.38,354.19*50
2025-08-06T02:46:30.6386328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.63,354.20*54
2025-08-06T02:46:31.6374596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.82,354.20*5C
2025-08-06T02:46:32.6372290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.81,354.16*76
2025-08-06T02:46:33.6371389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.48,354.28*59
2025-08-06T02:46:34.6367341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.09,354.39*50
2025-08-06T02:46:35.6368420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.05,354.29*59
2025-08-06T02:46:36.6373175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.23,354.16*59
2025-08-06T02:46:37.6371800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.49,354.09*7C
2025-08-06T02:46:38.6371549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.76,354.06*59
2025-08-06T02:46:39.6370296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.93,354.12*5B
2025-08-06T02:46:40.6376120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.91,354.25*5C
2025-08-06T02:46:41.6371791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.76,354.35*57
2025-08-06T02:46:42.6375845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.64,354.32*7D
2025-08-06T02:46:43.6370693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.53,354.15*70
2025-08-06T02:46:44.6374568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.38,354.01*5E
2025-08-06T02:46:45.6376085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.16,354.04*55
2025-08-06T02:46:46.6373424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.15,354.12*5E
2025-08-06T02:46:47.6375574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.48,354.10*5B
2025-08-06T02:46:48.6375387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.81,354.13*77
2025-08-06T02:46:49.6377372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.93,354.17*74
2025-08-06T02:46:50.6374248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.77,354.13*7A
2025-08-06T02:46:51.6369560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.56,354.07*51
2025-08-06T02:46:52.6376627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.50,354.04*53
2025-08-06T02:46:53.6372337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.51,354.07*55
2025-08-06T02:46:54.6378018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.58,354.02*5E
2025-08-06T02:46:55.6372429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.69,353.88*5E
2025-08-06T02:46:56.6369254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.73,353.77*7D
2025-08-06T02:46:57.6371564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.65,353.81*77
2025-08-06T02:46:58.6367573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.54,354.00*5F
2025-08-06T02:46:59.6376080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.48,354.13*5B
2025-08-06T02:47:00.6374169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.51,354.14*5B
2025-08-06T02:47:01.6374856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.49,354.15*53
2025-08-06T02:47:02.6371465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.45,354.06*59
2025-08-06T02:47:03.6373628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.64,353.87*70
2025-08-06T02:47:04.6369732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.92,353.81*79
2025-08-06T02:47:05.6372000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.14,353.84*5A
2025-08-06T02:47:06.6369019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.13,353.82*5B
2025-08-06T02:47:07.6370328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.73,353.79*53
2025-08-06T02:47:08.6371923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.00,353.93*5D
2025-08-06T02:47:09.6375613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.41,354.17*78
2025-08-06T02:47:10.6372600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.12,354.26*50
2025-08-06T02:47:11.6371813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.63,354.16*70
2025-08-06T02:47:12.6367867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.31,354.02*53
2025-08-06T02:47:13.6368807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.58,353.91*56
2025-08-06T02:47:14.6374048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.45,353.85*5E
2025-08-06T02:47:15.6376549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.06,353.79*5C
2025-08-06T02:47:16.6372813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.47,353.77*57
2025-08-06T02:47:17.6375918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.12,353.85*71
2025-08-06T02:47:18.6373041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.42,353.96*75
2025-08-06T02:47:19.6374001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.28,354.09*79
2025-08-06T02:47:20.6370714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.28,354.17*5E
2025-08-06T02:47:21.6372558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.03,354.10*7C
2025-08-06T02:47:22.6368005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.62,353.96*70
2025-08-06T02:47:23.6369354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.67,353.94*73
2025-08-06T02:47:24.6375071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.15,354.01*55
2025-08-06T02:47:25.6377677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.44,354.00*5A
2025-08-06T02:47:26.6372584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.11,353.92*78
2025-08-06T02:47:27.6375498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.35,353.93*77
2025-08-06T02:47:28.6373242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.30,354.05*7B
2025-08-06T02:47:29.6372803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.09,354.21*71
2025-08-06T02:47:30.6369146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.65,354.31*7E
2025-08-06T02:47:31.6370881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.12,354.29*73
2025-08-06T02:47:32.6375368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.33,354.14*51
2025-08-06T02:47:33.6368438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.27,353.91*5C
2025-08-06T02:47:34.6372928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.96,353.76*58
2025-08-06T02:47:35.6369525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.50,353.87*5E
2025-08-06T02:47:36.6375867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.11,354.08*5D
2025-08-06T02:47:37.6369277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.03,354.23*7E
2025-08-06T02:47:38.6377242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.15,354.26*5E
2025-08-06T02:47:39.6368346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.54,354.27*79
2025-08-06T02:47:40.6374484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.91,354.28*50
2025-08-06T02:47:41.6375770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.12,354.29*5B
2025-08-06T02:47:42.6376858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.04,354.23*54
2025-08-06T02:47:43.6368863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.73,354.07*57
2025-08-06T02:47:44.6373021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.27,353.93*7B
2025-08-06T02:47:45.6374070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.06,353.98*7F
2025-08-06T02:47:46.6371535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.08,354.21*76
2025-08-06T02:47:47.6369415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.29,354.41*53
2025-08-06T02:47:48.6373431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.85,354.53*5D
2025-08-06T02:47:49.6368762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.21,354.58*70
2025-08-06T02:47:50.6373702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.28,354.48*79
2025-08-06T02:47:51.6374513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.01,354.29*72
2025-08-06T02:47:52.6370332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.55,354.12*5F
2025-08-06T02:47:53.6371803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.12,354.05*51
2025-08-06T02:47:54.6377976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.14,354.14*7C
2025-08-06T02:47:55.6372970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.09,354.28*7D
2025-08-06T02:47:56.6369286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.15,354.45*56
2025-08-06T02:47:57.6370404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.57,354.52*7C
2025-08-06T02:47:58.6378182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.04,354.44*57
2025-08-06T02:47:59.6369711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.27,354.31*52
2025-08-06T02:48:00.6374715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.09,354.23*5F
2025-08-06T02:48:01.6369091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.63,354.31*54
2025-08-06T02:48:02.6373592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.21,354.51*59
2025-08-06T02:48:03.6375936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.18,354.53*5B
2025-08-06T02:48:04.6373459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.30,354.43*51
2025-08-06T02:48:05.6368702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.30,354.40*53
2025-08-06T02:48:06.6372647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.37,354.37*72
2025-08-06T02:48:07.6383714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.59,354.39*7C
2025-08-06T02:48:08.6374166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.81,354.46*59
2025-08-06T02:48:09.6370879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.82,354.54*53
2025-08-06T02:48:10.6434826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.73,354.53*5F
2025-08-06T02:48:11.6373996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.59,354.47*53
2025-08-06T02:48:12.6371431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.39,354.45*76
2025-08-06T02:48:13.6374493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.23,354.46*71
2025-08-06T02:48:14.6373502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.19,354.58*52
2025-08-06T02:48:15.6371819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.38,354.73*5F
2025-08-06T02:48:16.6375588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.79,354.78*51
2025-08-06T02:48:17.6370475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.13,354.69*5C
2025-08-06T02:48:18.6369688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.13,354.57*79
2025-08-06T02:48:19.6370740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.88,354.48*7E
2025-08-06T02:48:20.6376314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.56,354.43*53
2025-08-06T02:48:21.6376423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.29,354.52*51
2025-08-06T02:48:22.6374232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.06,354.74*5D
2025-08-06T02:48:23.6374716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.05,354.94*72
2025-08-06T02:48:24.6370569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.15,355.03*5D
2025-08-06T02:48:25.6372883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.64,355.02*7D
2025-08-06T02:48:26.6376196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.05,354.87*7D
2025-08-06T02:48:27.6368163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.11,354.74*7F
2025-08-06T02:48:28.6375603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.80,354.71*5A
2025-08-06T02:48:29.6368203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.39,354.77*5D
2025-08-06T02:48:30.6373093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.22,354.84*56
2025-08-06T02:48:31.6376029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.39,354.87*50
2025-08-06T02:48:32.6377013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.66,354.95*5B
2025-08-06T02:48:33.6369390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.76,355.02*5C
2025-08-06T02:48:34.6374607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.67,355.00*53
2025-08-06T02:48:35.6375939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.53,354.92*59
2025-08-06T02:48:36.6372155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.53,354.83*72
2025-08-06T02:48:37.6375148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.73,354.77*52
2025-08-06T02:48:38.6371408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.89,354.73*5F
2025-08-06T02:48:39.6373296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.73,354.75*58
2025-08-06T02:48:40.6370605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.39,354.83*5D
2025-08-06T02:48:41.6375293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.16,354.95*5A
2025-08-06T02:48:42.6375967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.30,354.94*75
2025-08-06T02:48:43.6371443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.72,354.83*71
2025-08-06T02:48:44.6377033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.06,354.76*7B
2025-08-06T02:48:45.6372802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.02,354.78*57
2025-08-06T02:48:46.6370693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.67,354.97*53
2025-08-06T02:48:47.6371316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.33,355.12*58
2025-08-06T02:48:48.6375873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.23,354.99*5C
2025-08-06T02:48:49.6369424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.33,354.77*79
2025-08-06T02:48:50.6374254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.49,354.62*78
2025-08-06T02:48:51.6375175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.57,354.59*5D
2025-08-06T02:48:52.6375809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.57,354.72*53
2025-08-06T02:48:53.6368825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.59,354.95*59
2025-08-06T02:48:54.6377582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.64,355.09*5B
2025-08-06T02:48:55.6376616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.71,355.02*7C
2025-08-06T02:48:56.6372296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.69,354.86*79
2025-08-06T02:48:57.6375934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.58,354.63*59
2025-08-06T02:48:58.6373674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.44,354.40*5F
2025-08-06T02:48:59.6375814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.43,354.33*50
2025-08-06T02:49:00.6371946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.54,354.46*52
2025-08-06T02:49:01.6374703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.65,354.59*7C
2025-08-06T02:49:02.6369973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.67,354.71*7A
2025-08-06T02:49:03.6374385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.54,354.80*5B
2025-08-06T02:49:04.6374646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.39,354.83*54
2025-08-06T02:49:05.6375623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.45,354.71*56
2025-08-06T02:49:06.6373202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.77,354.45*7D
2025-08-06T02:49:07.6375508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.09,354.16*70
2025-08-06T02:49:08.6370072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.10,354.00*56
2025-08-06T02:49:09.6373707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.81,353.97*50
2025-08-06T02:49:10.6369600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.41,354.17*57
2025-08-06T02:49:11.6371374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.07,354.44*57
2025-08-06T02:49:12.6373103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.10,354.55*5B
2025-08-06T02:49:13.6371316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.46,354.48*5B
2025-08-06T02:49:14.6375790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.81,354.36*58
2025-08-06T02:49:15.6367094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.96,354.22*7D
2025-08-06T02:49:16.6375134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.90,354.10*71
2025-08-06T02:49:17.6370998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.78,354.06*5B
2025-08-06T02:49:18.6370730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.64,354.11*53
2025-08-06T02:49:19.6372790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.40,354.25*57
2025-08-06T02:49:20.6367312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.23,354.30*55
2025-08-06T02:49:21.6370157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.30,354.34*53
2025-08-06T02:49:22.6373586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.57,354.44*7B
2025-08-06T02:49:23.6372609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.89,354.48*59
2025-08-06T02:49:24.6370780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.05,354.41*54
2025-08-06T02:49:25.6373483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.81,354.34*58
2025-08-06T02:49:26.6375687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.27,354.36*58
2025-08-06T02:49:27.6376819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.10,354.45*7A
2025-08-06T02:49:28.6371895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.00,354.53*53
2025-08-06T02:49:29.6374399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.34,354.54*79
2025-08-06T02:49:30.6370618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.66,354.53*56
2025-08-06T02:49:31.6376149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.79,354.55*5C
2025-08-06T02:49:32.6373893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.84,354.47*5E
2025-08-06T02:49:33.6423681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.71,354.43*54
2025-08-06T02:49:34.6369772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.49,354.47*73
2025-08-06T02:49:35.6373536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.43,354.44*7E
2025-08-06T02:49:36.6368762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.54,354.36*50
2025-08-06T02:49:37.6367841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.70,354.25*5D
2025-08-06T02:49:38.6370292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.77,354.14*51
2025-08-06T02:49:39.6373633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.60,354.14*52
2025-08-06T02:49:40.6370665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.34,354.17*78
2025-08-06T02:49:41.6377392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.19,354.19*55
2025-08-06T02:49:42.6373810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.21,354.26*54
2025-08-06T02:49:43.6376292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.46,354.35*50
2025-08-06T02:49:44.6373750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.89,354.28*5A
2025-08-06T02:49:45.6374064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.13,354.12*7D
2025-08-06T02:49:46.6369869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.01,353.95*5E
2025-08-06T02:49:47.6368835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.66,353.88*50
2025-08-06T02:49:48.6373889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.43,353.90*52
2025-08-06T02:49:49.6376052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.42,354.01*50
2025-08-06T02:49:50.6372890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.56,354.10*57
2025-08-06T02:49:51.6374144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.66,354.14*55
2025-08-06T02:49:52.6369891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.69,354.17*58
2025-08-06T02:49:53.6374878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.59,354.11*5F
2025-08-06T02:49:54.6370063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.43,354.04*51
2025-08-06T02:49:55.6374617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.28,354.09*5E
2025-08-06T02:49:56.6369795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.30,354.17*5A
2025-08-06T02:49:57.6372913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.47,354.09*58
2025-08-06T02:49:58.6403603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.68,353.96*51
2025-08-06T02:49:59.6377125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.73,353.94*5C
2025-08-06T02:50:00.6372604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.76,354.00*50
2025-08-06T02:50:01.6370609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.82,354.08*55
2025-08-06T02:50:02.6373801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.74,354.16*50
2025-08-06T02:50:03.6375701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.50,354.26*56
2025-08-06T02:50:04.6373902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.38,354.30*5F
2025-08-06T02:50:05.6368981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.43,354.18*5D
2025-08-06T02:50:06.6377565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.59,354.04*58
2025-08-06T02:50:07.6369385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.69,353.96*78
2025-08-06T02:50:08.6371633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.68,353.92*7F
2025-08-06T02:50:09.6376307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.55,353.93*53
2025-08-06T02:50:10.6377480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.36,353.95*5F
2025-08-06T02:50:11.6369899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.16,354.15*59
2025-08-06T02:50:12.6375706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.14,354.39*5E
2025-08-06T02:50:13.6377288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.58,354.43*59
2025-08-06T02:50:14.6372343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.14,354.21*7C
2025-08-06T02:50:15.6374886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.35,353.98*7D
2025-08-06T02:50:16.6375470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.02,353.92*5A
2025-08-06T02:50:17.6415676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.50,353.95*5E
2025-08-06T02:50:18.6372885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.08,353.98*59
2025-08-06T02:50:19.6374821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.00,353.95*5C
2025-08-06T02:50:20.6444567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.29,353.92*54
2025-08-06T02:50:21.6373264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.70,353.93*5E
2025-08-06T02:50:22.6370090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.98,353.94*5B
2025-08-06T02:50:23.6372221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.00,354.00*57
2025-08-06T02:50:24.6378498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.83,354.07*5A
2025-08-06T02:50:25.6369160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.71,353.99*56
2025-08-06T02:50:26.6374489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.71,353.75*57
2025-08-06T02:50:27.6373851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.65,353.59*5B
2025-08-06T02:50:28.6372265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.45,353.63*5F
2025-08-06T02:50:29.6374414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.27,353.79*59
2025-08-06T02:50:30.6372242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.29,353.91*5D
2025-08-06T02:50:31.6376809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.62,353.97*58
2025-08-06T02:50:32.6369812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.97,354.10*5A
2025-08-06T02:50:33.6377072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.16,354.16*79
2025-08-06T02:50:34.6368495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.06,354.10*7C
2025-08-06T02:50:35.6368780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.62,354.07*79
2025-08-06T02:50:36.6369958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.22,353.98*52
2025-08-06T02:50:37.6370776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.17,353.80*55
2025-08-06T02:50:38.6375642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.17,353.84*5A
2025-08-06T02:50:39.6375367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.09,354.14*53
2025-08-06T02:50:40.6371782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.21,354.42*5A
2025-08-06T02:50:41.6372583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.59,354.52*71
2025-08-06T02:50:42.6368577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.05,354.48*7F
2025-08-06T02:50:43.6371230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.34,354.39*52
2025-08-06T02:50:44.6478357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.32,354.23*57
2025-08-06T02:50:45.6470613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.05,354.01*57
2025-08-06T02:50:46.6374876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.55,353.90*5F
2025-08-06T02:50:47.6469690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.04,354.00*76
2025-08-06T02:50:48.6373785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.43,354.27*7E
2025-08-06T02:50:49.6377541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.35,354.56*79
2025-08-06T02:50:50.6372554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.19,354.71*56
2025-08-06T02:50:51.6373721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.84,354.59*51
2025-08-06T02:50:52.6470698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.24,354.30*56
2025-08-06T02:50:53.6372933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.16,354.17*7A
2025-08-06T02:50:54.6368337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.79,354.27*70
2025-08-06T02:50:55.6371019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.57,354.33*74
2025-08-06T02:50:56.6378681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.53,354.16*50
2025-08-06T02:50:57.6478033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.41,353.99*5C
2025-08-06T02:50:58.6373569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.09,354.15*5C
2025-08-06T02:50:59.6473284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.00,354.39*71
2025-08-06T02:51:00.6376215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.37,354.42*7A
2025-08-06T02:51:01.6376790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.76,354.34*78
2025-08-06T02:51:02.6372946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.78,354.25*70
2025-08-06T02:51:03.6373836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.62,354.16*50
2025-08-06T02:51:04.6470066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.54,354.11*5C
2025-08-06T02:51:05.6473064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.57,354.16*56
2025-08-06T02:51:06.6469484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.80,354.19*51
2025-08-06T02:51:07.6470172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.01,354.17*55
2025-08-06T02:51:08.6468755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.89,354.16*51
2025-08-06T02:51:09.6377459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.52,354.19*5C
2025-08-06T02:51:10.6373087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.12,354.22*52
2025-08-06T02:51:11.6474003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.21,354.23*75
2025-08-06T02:51:12.6381807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.36,354.29*73
2025-08-06T02:51:13.6471851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.18,354.38*78
2025-08-06T02:51:14.6368175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.46,354.42*79
2025-08-06T02:51:15.6468951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.34,354.32*50
2025-08-06T02:51:16.6473171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.80,354.13*5B
2025-08-06T02:51:17.6474136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.46,354.01*52
2025-08-06T02:51:18.6471488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.53,354.04*5E
2025-08-06T02:51:19.6471685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.28,354.16*7E
2025-08-06T02:51:20.6477265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.49,354.26*70
2025-08-06T02:51:21.6468068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.16,354.30*7D
2025-08-06T02:51:22.6473637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.36,354.36*5A
2025-08-06T02:51:23.6377135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.81,354.35*55
2025-08-06T02:51:24.6373016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.02,354.26*52
2025-08-06T02:51:25.6367093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.86,354.21*75
2025-08-06T02:51:26.6377422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.72,354.15*7E
2025-08-06T02:51:27.6471133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.67,354.13*56
2025-08-06T02:51:28.6469237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.68,354.07*51
2025-08-06T02:51:29.6369103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.56,354.05*55
2025-08-06T02:51:30.6375056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.40,354.06*7E
2025-08-06T02:51:31.6368902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.40,354.10*76
2025-08-06T02:51:32.6374151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.51,354.26*56
2025-08-06T02:51:33.6471002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.59,354.35*5A
2025-08-06T02:51:34.6477410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.52,354.27*55
2025-08-06T02:51:35.6469944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.41,354.07*56
2025-08-06T02:51:36.6374707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.33,353.91*75
2025-08-06T02:51:37.6374286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.36,353.94*77
2025-08-06T02:51:38.6374008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.51,354.09*5E
2025-08-06T02:51:39.6469814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.77,354.12*5E
2025-08-06T02:51:40.6474026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.92,354.05*5C
2025-08-06T02:51:41.6468495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.84,354.00*5D
2025-08-06T02:51:42.6375807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.64,354.11*51
2025-08-06T02:51:43.6371746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.40,354.28*7E
2025-08-06T02:51:44.6368300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.24,354.36*7F
2025-08-06T02:51:45.6471250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.26,354.32*51
2025-08-06T02:51:46.6474026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.40,354.21*5F
2025-08-06T02:51:47.6476337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.66,354.00*53
2025-08-06T02:51:48.6373842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.91,353.85*78
2025-08-06T02:51:49.6373197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.75,353.97*76
2025-08-06T02:51:50.6469686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.29,354.27*58
2025-08-06T02:51:51.6470309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.03,354.48*75
2025-08-06T02:51:52.6475349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.12,354.49*53
2025-08-06T02:51:53.6475154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.58,354.36*5C
2025-08-06T02:51:54.6370216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.91,354.28*7E
2025-08-06T02:51:55.6373451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.89,354.33*78
2025-08-06T02:51:56.6374477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.67,354.38*74
2025-08-06T02:51:57.6376441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.47,354.31*5A
2025-08-06T02:51:58.6476648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.24,354.20*5C
2025-08-06T02:51:59.6507660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.11,354.21*57
2025-08-06T02:52:00.6472719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.23,354.33*5E
2025-08-06T02:52:01.6477624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.54,354.45*78
2025-08-06T02:52:02.6472322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.88,354.48*52
2025-08-06T02:52:03.6475565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.10,354.43*50
2025-08-06T02:52:04.6469593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.10,354.33*50
2025-08-06T02:52:05.6471322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.80,354.28*53
2025-08-06T02:52:06.6371835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.31,354.31*72
2025-08-06T02:52:07.6376517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.01,354.46*50
2025-08-06T02:52:08.6476884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.09,354.48*54
2025-08-06T02:52:09.6468438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.48,354.37*58
2025-08-06T02:52:10.6481852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.79,354.23*5D
2025-08-06T02:52:11.6476780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.89,354.25*5B
2025-08-06T02:52:12.6473961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.77,354.49*5D
2025-08-06T02:52:13.6474953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.68,354.57*5D
2025-08-06T02:52:14.6368242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.72,354.48*73
2025-08-06T02:52:15.6473780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.71,354.32*58
2025-08-06T02:52:16.6468454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.52,354.20*55
2025-08-06T02:52:17.6469718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.29,354.20*58
2025-08-06T02:52:18.6475227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.14,354.31*52
2025-08-06T02:52:19.6475625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.22,354.50*56
2025-08-06T02:52:20.6472234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.60,354.59*58
2025-08-06T02:52:21.6374959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.07,354.50*7B
2025-08-06T02:52:22.6369364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.42,354.22*7E
2025-08-06T02:52:23.6470017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.26,353.95*5F
2025-08-06T02:52:24.6478308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.48,353.95*54
2025-08-06T02:52:25.6470292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.31,354.17*7E
2025-08-06T02:52:26.6480497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.60,354.41*74
2025-08-06T02:52:27.6477571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.13,354.48*71
2025-08-06T02:52:28.6376082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.83,354.32*70
2025-08-06T02:52:29.6477779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.53,354.18*71
2025-08-06T02:52:30.6373298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.60,354.11*7C
2025-08-06T02:52:31.6470179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.25,353.96*5D
2025-08-06T02:52:32.6472221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.65,353.93*5C
2025-08-06T02:52:33.6472062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.04,354.05*5C
2025-08-06T02:52:34.6469820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.16,354.12*7A
2025-08-06T02:52:35.6373960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.02,354.07*76
2025-08-06T02:52:36.6468985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.32,354.03*7A
2025-08-06T02:52:37.6474561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.68,354.05*5D
2025-08-06T02:52:38.6471605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.10,354.01*50
2025-08-06T02:52:39.6473470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.28,353.98*5E
2025-08-06T02:52:40.6470927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.07,353.98*56
2025-08-06T02:52:41.6470087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.65,353.95*56
2025-08-06T02:52:42.6376349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.18,353.97*7F
2025-08-06T02:52:43.6475646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.02,353.98*5A
2025-08-06T02:52:44.6473197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.19,353.97*52
2025-08-06T02:52:45.6472884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.45,354.02*59
2025-08-06T02:52:46.6468823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.71,354.16*5D
2025-08-06T02:52:47.6473284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.90,354.21*55
2025-08-06T02:52:48.6469415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.86,354.10*5F
2025-08-06T02:52:49.6472646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.58,354.00*58
2025-08-06T02:52:50.6469426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.26,354.05*51
2025-08-06T02:52:51.6468918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.17,354.04*57
2025-08-06T02:52:52.6471058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.31,353.97*5E
2025-08-06T02:52:53.6475746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.45,353.99*53
2025-08-06T02:52:54.6475077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.58,354.01*52
2025-08-06T02:52:55.6468123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.76,354.00*50
2025-08-06T02:52:56.6472701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.77,354.03*59
2025-08-06T02:52:57.6476090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.60,354.13*56
2025-08-06T02:52:58.6467104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.40,354.26*7D
2025-08-06T02:52:59.6469020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.38,354.24*72
2025-08-06T02:53:00.6471314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.48,354.06*73
2025-08-06T02:53:01.6472893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.56,353.87*5D
2025-08-06T02:53:02.6469086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.47,353.80*5F
2025-08-06T02:53:03.6470360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.28,353.89*5D
2025-08-06T02:53:04.6472989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.18,354.06*59
2025-08-06T02:53:05.6477950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.27,354.20*52
2025-08-06T02:53:06.6473488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.50,354.31*58
2025-08-06T02:53:07.6378814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.80,354.31*74
2025-08-06T02:53:08.6474247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.93,354.20*70
2025-08-06T02:53:09.6472450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.71,354.10*57
2025-08-06T02:53:10.6468018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.40,354.00*57
2025-08-06T02:53:11.6468324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.13,353.98*53
2025-08-06T02:53:12.6474275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.10,353.99*50
2025-08-06T02:53:13.6473676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.32,354.05*55
2025-08-06T02:53:14.6471510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.73,354.21*5F
2025-08-06T02:53:15.6471290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.09,354.29*50
2025-08-06T02:53:16.6478006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.16,354.21*7D
2025-08-06T02:53:17.6467057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.78,354.09*78
2025-08-06T02:53:18.6473920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.19,354.03*5F
2025-08-06T02:53:19.6476198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.23,354.03*7A
2025-08-06T02:53:20.6472431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.31,354.07*77
2025-08-06T02:53:21.6473305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.02,354.19*5E
2025-08-06T02:53:22.6469090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.59,354.26*5D
2025-08-06T02:53:23.6474034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.23,354.25*78
2025-08-06T02:53:24.6469341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.51,354.14*7C
2025-08-06T02:53:25.6474593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.26,353.96*73
2025-08-06T02:53:26.6475836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.67,353.85*5E
2025-08-06T02:53:27.6467502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.10,353.92*5B
2025-08-06T02:53:28.6478058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.22,354.11*77
2025-08-06T02:53:29.6468577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.23,354.30*7A
2025-08-06T02:53:30.6470867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.06,354.35*57
2025-08-06T02:53:31.6472981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.45,354.23*78
2025-08-06T02:53:32.6472903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.77,354.12*7A
2025-08-06T02:53:33.6474273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.88,354.12*72
2025-08-06T02:53:34.6469699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.88,354.10*54
2025-08-06T02:53:35.6471854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.80,353.98*57
2025-08-06T02:53:36.6474316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.60,353.86*54
2025-08-06T02:53:37.6476775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.40,353.99*59
2025-08-06T02:53:38.6473164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.46,354.24*56
2025-08-06T02:53:39.6472877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.77,354.34*7B
2025-08-06T02:53:40.6469940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.98,354.24*57
2025-08-06T02:53:41.6477469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.73,354.08*5F
2025-08-06T02:53:42.6497714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.10,354.00*57
2025-08-06T02:53:43.6473097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.45,354.09*74
2025-08-06T02:53:44.6468531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.44,354.24*7D
2025-08-06T02:53:45.6468379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.26,354.24*5C
2025-08-06T02:53:46.6473873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.20,354.18*5E
2025-08-06T02:53:47.6470779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.69,354.18*56
2025-08-06T02:53:48.6475667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.51,354.18*5C
2025-08-06T02:53:49.6468201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.95,354.10*5F
2025-08-06T02:53:50.6473755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.30,353.99*50
2025-08-06T02:53:51.6474186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.17,353.96*71
2025-08-06T02:53:52.6473062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.31,354.08*70
2025-08-06T02:53:53.6474207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.14,354.29*77
2025-08-06T02:53:54.6470337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.35,354.36*53
2025-08-06T02:53:55.6469981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.96,354.25*5E
2025-08-06T02:53:56.6473428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.29,354.09*7F
2025-08-06T02:53:57.6473944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.16,353.98*7E
2025-08-06T02:53:58.6469346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.67,353.94*5D
2025-08-06T02:53:59.6470957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.10,354.07*5C
2025-08-06T02:54:00.6476171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.15,354.24*77
2025-08-06T02:54:01.6476957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.11,354.23*56
2025-08-06T02:54:02.6472284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.54,354.17*59
2025-08-06T02:54:03.6473210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.75,354.21*79
2025-08-06T02:54:04.6469422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.78,354.24*76
2025-08-06T02:54:05.6473184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.78,354.18*54
2025-08-06T02:54:06.6470307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.71,354.13*57
2025-08-06T02:54:07.6472006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.48,354.23*5C
2025-08-06T02:54:08.6477595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.23,354.42*5D
2025-08-06T02:54:09.6473238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.08,354.57*5E
2025-08-06T02:54:10.6468881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.17,354.54*53
2025-08-06T02:54:11.6468108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.39,354.39*78
2025-08-06T02:54:12.6474422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.69,354.27*5B
2025-08-06T02:54:13.6476145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.92,354.21*5F
2025-08-06T02:54:14.6472252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.72,354.37*59
2025-08-06T02:54:15.6474200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.21,354.67*58
2025-08-06T02:54:16.6472791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.06,354.81*70
2025-08-06T02:54:17.6474080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.22,354.65*78
2025-08-06T02:54:18.6469258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.81,354.35*7E
2025-08-06T02:54:19.6468131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.14,354.17*57
2025-08-06T02:54:20.6473502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.07,354.23*54
2025-08-06T02:54:21.6474002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.74,354.45*5E
2025-08-06T02:54:22.6472872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.34,354.60*53
2025-08-06T02:54:23.6476108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.02,354.57*7B
2025-08-06T02:54:24.6477156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.20,354.54*7D
2025-08-06T02:54:25.6469029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.08,354.49*76
2025-08-06T02:54:26.6473818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.36,354.44*5B
2025-08-06T02:54:27.6474870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.91,354.40*71
2025-08-06T02:54:28.6475274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.22,354.40*7F
2025-08-06T02:54:29.6477272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.11,354.48*5F
2025-08-06T02:54:30.6472754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.72,354.51*58
2025-08-06T02:54:31.6472966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.36,354.41*53
2025-08-06T02:54:32.6471036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.22,354.31*5F
2025-08-06T02:54:33.6468187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.03,354.37*7F
2025-08-06T02:54:34.6473956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.13,354.54*50
2025-08-06T02:54:35.6474577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.06,354.63*52
2025-08-06T02:54:36.6473017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.55,354.63*54
2025-08-06T02:54:37.6475526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.97,354.52*5A
2025-08-06T02:54:38.6475348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.11,354.38*58
2025-08-06T02:54:39.6476739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.87,354.27*77
2025-08-06T02:54:40.6475409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.40,354.26*71
2025-08-06T02:54:41.6472814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.00,354.27*7B
2025-08-06T02:54:42.6469972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.06,354.27*74
2025-08-06T02:54:43.6471768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.13,354.35*5C
2025-08-06T02:54:44.6477007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.55,354.44*52
2025-08-06T02:54:45.6475497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.93,354.50*58
2025-08-06T02:54:46.6473885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.14,354.41*73
2025-08-06T02:54:47.6473379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.11,354.21*7E
2025-08-06T02:54:48.6469511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.82,354.04*7D
2025-08-06T02:54:49.6470285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.33,353.98*55
2025-08-06T02:54:50.6473024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.03,353.97*7E
2025-08-06T02:54:51.6469494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.05,354.01*77
2025-08-06T02:54:52.6474237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.21,354.14*55
2025-08-06T02:54:53.6477528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.63,354.19*75
2025-08-06T02:54:54.6472948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.89,354.13*7F
2025-08-06T02:54:55.6473561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.91,354.07*5C
2025-08-06T02:54:56.6470008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.72,354.08*5E
2025-08-06T02:54:57.6469134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.58,354.08*57
2025-08-06T02:54:58.6469885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.68,354.02*5B
2025-08-06T02:54:59.6472456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.91,353.93*54
2025-08-06T02:55:00.6477320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.98,353.95*5D
2025-08-06T02:55:01.6469529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.81,354.03*5E
2025-08-06T02:55:02.6475517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.42,354.04*55
2025-08-06T02:55:03.6477692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.01,354.10*57
2025-08-06T02:55:04.6475291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.17,354.17*7F
2025-08-06T02:55:05.6470292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.08,354.25*73
2025-08-06T02:55:06.6470088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.23,354.33*57
2025-08-06T02:55:07.6472372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.78,354.37*5F
2025-08-06T02:55:08.6471263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.32,354.35*7B
2025-08-06T02:55:09.6471460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.56,354.24*7B
2025-08-06T02:55:10.6469452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.28,354.07*76
2025-08-06T02:55:11.6536784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.57,354.01*51
2025-08-06T02:55:12.6469193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.14,354.09*70
2025-08-06T02:55:13.6471847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.44,354.24*7D
2025-08-06T02:55:14.6476005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.24,354.44*7A
2025-08-06T02:55:15.6474051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.41,354.52*79
2025-08-06T02:55:16.6472658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.17,354.44*7F
2025-08-06T02:55:17.6472994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.63,354.24*70
2025-08-06T02:55:18.6471452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.45,354.11*53
2025-08-06T02:55:19.6472806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.77,354.15*5D
2025-08-06T02:55:20.6468086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.09,354.30*5C
2025-08-06T02:55:21.6471216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.11,354.37*50
2025-08-06T02:55:22.6476485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.31,354.28*79
2025-08-06T02:55:23.6476403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.89,354.19*5C
2025-08-06T02:55:24.6474591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.29,354.04*57
2025-08-06T02:55:25.6476888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.26,353.93*57
2025-08-06T02:55:26.6473897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.82,354.03*55
2025-08-06T02:55:27.6473115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.23,354.31*7E
2025-08-06T02:55:28.6468908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.13,354.59*5F
2025-08-06T02:55:29.6473548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.04,354.66*5B
2025-08-06T02:55:30.6476251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.74,354.36*56
2025-08-06T02:55:31.6477003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.37,353.92*5A
2025-08-06T02:55:32.6472574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.35,353.71*59
2025-08-06T02:55:33.6472786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.80,353.76*7C
2025-08-06T02:55:34.6469674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.10,354.02*55
2025-08-06T02:55:35.6470006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.27,354.29*76
2025-08-06T02:55:36.6467147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.04,354.39*75
2025-08-06T02:55:37.6473483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.57,354.35*57
2025-08-06T02:55:38.6472069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.19,354.20*5F
2025-08-06T02:55:39.6474699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.45,353.99*7B
2025-08-06T02:55:40.6470313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.20,353.88*75
2025-08-06T02:55:41.6471755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.58,353.89*5A
2025-08-06T02:55:42.6543134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.00,354.00*54
2025-08-06T02:55:43.6470214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.18,354.14*7F
2025-08-06T02:55:44.6470584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.09,354.26*5C
2025-08-06T02:55:45.6474501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.56,354.35*58
2025-08-06T02:55:46.6476746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.01,354.38*58
2025-08-06T02:55:47.6469338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.28,354.27*70
2025-08-06T02:55:48.6473341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.24,354.04*7B
2025-08-06T02:55:49.6467839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.81,353.99*50
2025-08-06T02:55:50.6474045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.15,354.26*51
2025-08-06T02:55:51.6474966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.23,354.52*7A
2025-08-06T02:55:52.6477431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.02,354.58*79
2025-08-06T02:55:53.6470517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.59,354.39*53
2025-08-06T02:55:54.6475995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.13,354.10*5D
2025-08-06T02:55:55.6471888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.31,353.96*5F
2025-08-06T02:55:56.6476048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.10,354.05*53
2025-08-06T02:55:57.6468813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.65,354.28*5E
2025-08-06T02:55:58.6474288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.30,354.41*50
2025-08-06T02:55:59.6475893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.20,354.40*50
2025-08-06T02:56:00.6472337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.23,354.31*51
2025-08-06T02:56:01.6474488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.34,354.20*78
2025-08-06T02:56:02.6473202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.66,354.10*7B
2025-08-06T02:56:03.6468342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.07,354.03*51
2025-08-06T02:56:04.6470874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.19,354.04*58
2025-08-06T02:56:05.6475384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.93,354.09*50
2025-08-06T02:56:06.6473400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.52,354.09*5D
2025-08-06T02:56:07.6473380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.15,354.05*58
2025-08-06T02:56:08.6470488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.04,354.01*53
2025-08-06T02:56:09.6472406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.28,354.04*71
2025-08-06T02:56:10.6467650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.65,354.16*7E
2025-08-06T02:56:11.6469630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.02,354.24*7E
2025-08-06T02:56:12.6474494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.33,354.09*53
2025-08-06T02:56:13.6468731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.34,353.81*55
2025-08-06T02:56:14.6473778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.86,353.69*55
2025-08-06T02:56:15.6473218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.12,353.82*5B
2025-08-06T02:56:16.6472054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.34,354.05*51
2025-08-06T02:56:17.6473624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.23,354.17*75
2025-08-06T02:56:18.6470696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.30,354.15*51
2025-08-06T02:56:19.6470937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.89,354.03*54
2025-08-06T02:56:20.6475805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.30,353.92*5A
2025-08-06T02:56:21.6469888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.34,353.94*72
2025-08-06T02:56:22.6472832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.03,354.03*73
2025-08-06T02:56:23.6470339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.60,354.11*5B
2025-08-06T02:56:24.6477872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.26,354.17*53
2025-08-06T02:56:25.6467792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.11,354.23*54
2025-08-06T02:56:26.6471534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.20,354.24*54
2025-08-06T02:56:27.6476015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.39,354.23*76
2025-08-06T02:56:28.6475120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.45,354.30*7E
2025-08-06T02:56:29.6472881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.40,354.41*79
2025-08-06T02:56:30.6470101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.44,354.44*5F
2025-08-06T02:56:31.6470898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.67,354.39*5B
2025-08-06T02:56:32.6469665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.95,354.29*56
2025-08-06T02:56:33.6470734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.08,354.23*53
2025-08-06T02:56:34.6477395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.84,354.29*57
2025-08-06T02:56:35.6469892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.31,354.48*5D
2025-08-06T02:56:36.6474532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.11,354.75*7F
2025-08-06T02:56:37.6468903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.07,354.84*5F
2025-08-06T02:56:38.6473614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.43,354.66*7B
2025-08-06T02:56:39.6474960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.96,354.42*57
2025-08-06T02:56:40.6474486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.16,354.29*59
2025-08-06T02:56:41.6476559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.92,354.29*54
2025-08-06T02:56:42.6473749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.51,354.38*5F
2025-08-06T02:56:43.6474432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.05,354.50*79
2025-08-06T02:56:44.6469370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.23,354.62*7A
2025-08-06T02:56:45.6472717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.00,354.52*5A
2025-08-06T02:56:46.6468421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.54,354.32*51
2025-08-06T02:56:47.6455011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.87,354.28*5B
2025-08-06T02:56:48.6475892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.87,354.29*54
2025-08-06T02:56:49.6467685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.74,354.24*54
2025-08-06T02:56:50.6473078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.73,354.19*5E
2025-08-06T02:56:51.6473553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.79,354.14*58
2025-08-06T02:56:52.6472230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.70,354.07*50
2025-08-06T02:56:53.6469162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.49,354.02*5A
2025-08-06T02:56:54.6468010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.31,354.09*58
2025-08-06T02:56:55.6475706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.29,354.22*5A
2025-08-06T02:56:56.6476998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.44,354.23*50
2025-08-06T02:56:57.6474898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.67,354.10*5C
2025-08-06T02:56:58.6470512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.82,353.96*51
2025-08-06T02:56:59.6473561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.81,353.92*54
2025-08-06T02:57:00.6475963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.71,353.95*59
2025-08-06T02:57:01.6472744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.58,354.02*5E
2025-08-06T02:57:02.6471868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.39,354.05*5C
2025-08-06T02:57:03.6473386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.34,353.98*53
2025-08-06T02:57:04.6470148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.38,353.92*51
2025-08-06T02:57:05.6470649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.56,353.92*7F
2025-08-06T02:57:06.6475731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.86,353.95*7E
2025-08-06T02:57:07.6467495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.09,353.92*51
2025-08-06T02:57:08.6476496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.04,353.87*5A
2025-08-06T02:57:09.6469945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.70,353.83*5C
2025-08-06T02:57:10.6473095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.24,353.81*5B
2025-08-06T02:57:11.6476942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.03,353.82*76
2025-08-06T02:57:12.6471515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.09,353.82*55
2025-08-06T02:57:13.6477177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.50,353.89*51
2025-08-06T02:57:14.6475724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.93,353.91*52
2025-08-06T02:57:15.6478609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.19,353.79*53
2025-08-06T02:57:16.6473747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.07,353.70*5A
2025-08-06T02:57:17.6474915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.63,353.70*53
2025-08-06T02:57:18.6470662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.30,353.74*57
2025-08-06T02:57:19.6503481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.26,353.78*59
2025-08-06T02:57:20.6472963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.45,353.78*75
2025-08-06T02:57:21.6473420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.56,353.83*5C
2025-08-06T02:57:22.6476980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.53,353.86*5C
2025-08-06T02:57:23.6467744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.58,353.77*5B
2025-08-06T02:57:24.6471174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.75,353.63*51
2025-08-06T02:57:25.6473338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.85,353.55*5B
2025-08-06T02:57:26.6472774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.76,353.67*52
2025-08-06T02:57:27.6472767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.52,353.90*5C
2025-08-06T02:57:28.6469637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.29,354.06*5B
2025-08-06T02:57:29.6470468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.24,353.99*54
2025-08-06T02:57:30.6474681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.47,353.76*7C
2025-08-06T02:57:31.6478292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.88,353.48*73
2025-08-06T02:57:32.6505338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.22,353.30*58
2025-08-06T02:57:33.6475624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.10,353.47*53
2025-08-06T02:57:34.6519617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.50,353.94*56
2025-08-06T02:57:35.6473966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.00,354.27*53
2025-08-06T02:57:36.6472244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.05,354.15*5F
2025-08-06T02:57:37.6471765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.50,353.77*7B
2025-08-06T02:57:38.6475455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.91,353.48*7E
2025-08-06T02:57:39.6475825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.11,353.44*7F
2025-08-06T02:57:40.6473614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.03,353.55*57
2025-08-06T02:57:41.6476246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.76,353.75*5D
2025-08-06T02:57:42.6475222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.34,353.85*58
2025-08-06T02:57:43.6474034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.04,353.80*5E
2025-08-06T02:57:44.6475078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.10,353.81*7D
2025-08-06T02:57:45.6472582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.02,353.95*73
2025-08-06T02:57:46.6475066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.43,354.07*56
2025-08-06T02:57:47.6468722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.04,353.99*55
2025-08-06T02:57:48.6474868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.53,353.78*53
2025-08-06T02:57:49.6477466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.50,353.56*57
2025-08-06T02:57:50.6470643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.02,353.49*76
2025-08-06T02:57:51.6475737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.24,353.61*53
2025-08-06T02:57:52.6471484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.49,353.91*7D
2025-08-06T02:57:53.6471628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.52,354.08*76
2025-08-06T02:57:54.6476930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.16,354.06*5F
2025-08-06T02:57:55.6473059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.05,353.89*79
2025-08-06T02:57:56.6473543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.58,353.69*79
2025-08-06T02:57:57.6468514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.43,353.63*79
2025-08-06T02:57:58.6473320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.95,353.63*5C
2025-08-06T02:57:59.6474152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.62,353.56*57
2025-08-06T02:58:00.6470146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.42,353.46*55
2025-08-06T02:58:01.6471703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.29,353.38*53
2025-08-06T02:58:02.6477758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.20,353.51*5A
2025-08-06T02:58:03.6471195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.28,353.68*50
2025-08-06T02:58:04.6477217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.56,353.69*5B
2025-08-06T02:58:05.6476969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.87,353.58*57
2025-08-06T02:58:06.6473768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.04,353.47*57
2025-08-06T02:58:07.6475611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.04,353.37*78
2025-08-06T02:58:08.6472403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.88,353.30*53
2025-08-06T02:58:09.6474284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.50,353.29*55
2025-08-06T02:58:10.6469683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.07,353.39*50
2025-08-06T02:58:11.6470478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.05,353.54*78
2025-08-06T02:58:12.6475658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.26,353.69*5F
2025-08-06T02:58:13.6477069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.78,353.73*53
2025-08-06T02:58:14.6469198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.14,353.66*50
2025-08-06T02:58:15.6475291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.10,353.51*54
2025-08-06T02:58:16.6471491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.70,353.47*56
2025-08-06T02:58:17.6471372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.14,353.61*5A
2025-08-06T02:58:18.6473586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.08,353.75*74
2025-08-06T02:58:19.6476904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.21,353.72*50
2025-08-06T02:58:20.6472329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.72,353.63*57
2025-08-06T02:58:21.6472324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.09,353.53*58
2025-08-06T02:58:22.6470701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.09,353.51*58
2025-08-06T02:58:23.6475514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.64,353.69*58
2025-08-06T02:58:24.6472374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.03,353.92*58
2025-08-06T02:58:25.6473642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.19,354.06*50
2025-08-06T02:58:26.6473456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.17,353.95*76
2025-08-06T02:58:27.6467551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.86,353.67*5A
2025-08-06T02:58:28.6473225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.34,353.40*55
2025-08-06T02:58:29.6472471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.20,353.38*5F
2025-08-06T02:58:30.6469380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.55,353.63*52
2025-08-06T02:58:31.6470112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.00,353.87*57
2025-08-06T02:58:32.6476105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.11,354.00*78
2025-08-06T02:58:33.6468688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.15,354.01*56
2025-08-06T02:58:34.6473886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.49,353.93*54
2025-08-06T02:58:35.6478251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.73,353.79*5C
2025-08-06T02:58:36.6472303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.88,353.68*5B
2025-08-06T02:58:37.6468549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.91,353.67*5D
2025-08-06T02:58:38.6473631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.89,353.62*55
2025-08-06T02:58:39.6475421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.69,353.59*5B
2025-08-06T02:58:40.6472985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.24,353.71*57
2025-08-06T02:58:41.6472369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.25,353.92*75
2025-08-06T02:58:42.6470614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.38,354.15*72
2025-08-06T02:58:43.6472586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.04,354.26*5B
2025-08-06T02:58:44.6472080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.88,354.15*7F
2025-08-06T02:58:45.6473258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.63,353.87*76
2025-08-06T02:58:46.6470527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.68,353.67*75
2025-08-06T02:58:47.6476743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.94,353.65*54
2025-08-06T02:58:48.6472349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.02,353.74*5F
2025-08-06T02:58:49.6478153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.47,353.81*74
2025-08-06T02:58:50.6573063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.28,353.85*7F
2025-08-06T02:58:51.6468789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.31,353.90*59
2025-08-06T02:58:52.6475172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.86,353.92*59
2025-08-06T02:58:53.6475584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.99,353.94*5D
2025-08-06T02:58:54.6471443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.73,354.03*57
2025-08-06T02:58:55.6472386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.45,354.07*7A
2025-08-06T02:58:56.6476918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.51,353.97*70
2025-08-06T02:58:57.6469029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.72,353.74*7C
2025-08-06T02:58:58.6479047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.89,353.48*5A
2025-08-06T02:58:59.6469047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.77,353.50*5D
2025-08-06T02:59:00.6474396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.41,353.78*59
2025-08-06T02:59:01.6474495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.24,353.98*55
2025-08-06T02:59:02.6472033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.33,354.10*57
2025-08-06T02:59:03.6472422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.53,354.07*5D
2025-08-06T02:59:04.6469477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.65,353.85*52
2025-08-06T02:59:05.6471884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.58,353.64*59
2025-08-06T02:59:06.6476030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.34,353.70*7F
2025-08-06T02:59:07.6477019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.11,353.87*70
2025-08-06T02:59:08.6472587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.19,353.97*52
2025-08-06T02:59:09.6476004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.51,353.97*58
2025-08-06T02:59:10.6470636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.81,353.88*5A
2025-08-06T02:59:11.6471265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.92,353.79*53
2025-08-06T02:59:12.6475648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.91,353.72*56
2025-08-06T02:59:13.6472797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.81,353.75*5A
2025-08-06T02:59:14.6470603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.56,353.93*5C
2025-08-06T02:59:15.6473003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.18,354.15*59
2025-08-06T02:59:16.6474195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.01,354.18*74
2025-08-06T02:59:17.6474679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.14,354.06*7D
2025-08-06T02:59:18.6516825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.48,353.87*54
2025-08-06T02:59:19.6469733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.71,353.79*5D
2025-08-06T02:59:20.6474434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.75,353.87*56
2025-08-06T02:59:21.6567106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.66,354.05*5E
2025-08-06T02:59:22.6472205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.62,354.16*7D
2025-08-06T02:59:23.6470505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.66,354.17*7E
2025-08-06T02:59:24.6470457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.58,354.22*59
2025-08-06T02:59:25.6470053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.38,354.26*58
2025-08-06T02:59:26.6526433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.34,354.25*5B
2025-08-06T02:59:27.6475874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.44,354.27*5A
2025-08-06T02:59:28.6473224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.57,354.24*7C
2025-08-06T02:59:29.6472463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.58,354.23*58
2025-08-06T02:59:30.6568756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.41,354.28*59
2025-08-06T02:59:31.6571708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.23,354.37*50
2025-08-06T02:59:32.6477294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.21,354.49*54
2025-08-06T02:59:33.6473460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.43,354.56*56
2025-08-06T02:59:34.6476732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.61,354.60*55
2025-08-06T02:59:35.6473459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.64,354.61*50
2025-08-06T02:59:36.6468837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.52,354.61*7C
2025-08-06T02:59:37.6473819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.43,354.56*5B
2025-08-06T02:59:38.6468444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.46,354.48*55
2025-08-06T02:59:39.6569655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.61,354.39*59
2025-08-06T02:59:40.6573662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.71,354.39*5B
2025-08-06T02:59:41.6474082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.63,354.57*52
2025-08-06T02:59:42.6471408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.43,354.78*71
2025-08-06T02:59:43.6471591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.25,354.81*5A
2025-08-06T02:59:44.6477422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.12,354.77*5C
2025-08-06T02:59:45.6469161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.09,354.67*5C
2025-08-06T02:59:46.6474239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.38,354.44*5D
2025-08-06T02:59:47.6475013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.83,354.23*50
2025-08-06T02:59:48.6570885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.92,354.34*5A
2025-08-06T02:59:49.6573067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.59,354.67*5C
2025-08-06T02:59:50.6468672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.23,354.94*5F
2025-08-06T02:59:51.6574944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.22,354.89*51
2025-08-06T02:59:52.6570330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.54,354.65*57
2025-08-06T02:59:53.6473420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.87,354.43*5F
2025-08-06T02:59:54.6469592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.78,354.44*58
2025-08-06T02:59:55.6473159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.24,354.65*55
2025-08-06T02:59:56.6568921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.17,354.86*71
2025-08-06T02:59:57.6571404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.00,354.93*5D
2025-08-06T02:59:58.6573885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.61,354.82*5D
2025-08-06T02:59:59.6473337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.12,354.68*5D
2025-08-06T03:00:00.6470173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.06,354.60*7C
2025-08-06T03:00:01.6471906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.46,354.67*70
2025-08-06T03:00:02.6578425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.16,354.81*70
2025-08-06T03:00:03.6568366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.38,354.94*7A
2025-08-06T03:00:04.6573649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.01,354.96*75
2025-08-06T03:00:05.6575124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.71,354.87*5C
2025-08-06T03:00:06.6469529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.34,354.74*7F
2025-08-06T03:00:07.6471694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.49,354.71*73
2025-08-06T03:00:08.6477268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.21,354.70*79
2025-08-06T03:00:09.6568909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.68,354.66*5A
2025-08-06T03:00:10.6573123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.10,354.58*5B
2025-08-06T03:00:11.6572808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.39,354.65*72
2025-08-06T03:00:12.6570982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.55,354.83*7B
2025-08-06T03:00:13.6470936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.16,354.95*5A
2025-08-06T03:00:14.6479021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.72,354.82*72
2025-08-06T03:00:15.6570199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.48,354.66*5F
2025-08-06T03:00:16.6573414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.64,354.55*52
2025-08-06T03:00:17.6576864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.14,354.56*5E
2025-08-06T03:00:18.6474946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.34,354.70*53
2025-08-06T03:00:19.6471865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.10,354.70*51
2025-08-06T03:00:20.6475886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.04,354.64*75
2025-08-06T03:00:21.6569295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.54,354.55*5C
2025-08-06T03:00:22.6570147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.91,354.54*5C
2025-08-06T03:00:23.6571579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.84,354.61*56
2025-08-06T03:00:24.6477437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.59,354.57*70
2025-08-06T03:00:25.6478078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.49,354.35*77
2025-08-06T03:00:26.6473298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.53,354.11*53
2025-08-06T03:00:27.6638183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.50,354.17*54
2025-08-06T03:00:28.6569963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.44,354.41*5E
2025-08-06T03:00:29.6505711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.37,354.70*5D
2025-08-06T03:00:30.6476516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.43,354.74*72
2025-08-06T03:00:31.6467697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.73,354.48*79
2025-08-06T03:00:32.6570180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.97,354.21*51
2025-08-06T03:00:33.6575419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.99,354.04*56
2025-08-06T03:00:34.6572977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.79,354.02*5F
2025-08-06T03:00:35.6475138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.45,354.19*57
2025-08-06T03:00:36.6476666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.10,354.35*7A
2025-08-06T03:00:37.6569334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.00,354.44*78
2025-08-06T03:00:38.6574173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.20,354.46*51
2025-08-06T03:00:39.6569116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.54,354.40*51
2025-08-06T03:00:40.6573089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.78,354.38*50
2025-08-06T03:00:41.6573303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.79,354.38*52
2025-08-06T03:00:42.6467760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.61,354.37*73
2025-08-06T03:00:43.6469833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.46,354.38*73
2025-08-06T03:00:44.6575013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.54,354.31*57
2025-08-06T03:00:45.6573113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.78,354.25*5B
2025-08-06T03:00:46.6571619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.94,354.24*5C
2025-08-06T03:00:47.6571812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.80,354.31*57
2025-08-06T03:00:48.6479005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.38,354.42*5B
2025-08-06T03:00:49.6569132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.12,354.54*5D
2025-08-06T03:00:50.6575685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.33,354.62*5A
2025-08-06T03:00:51.6574917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.03,354.65*78
2025-08-06T03:00:52.6571511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.62,354.55*5F
2025-08-06T03:00:53.6574243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.27,354.34*54
2025-08-06T03:00:54.6569322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.41,354.18*58
2025-08-06T03:00:55.6470601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.94,354.14*72
2025-08-06T03:00:56.6571396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.17,354.27*50
2025-08-06T03:00:57.6573524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.39,354.44*73
2025-08-06T03:00:58.6570624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.36,354.52*7D
2025-08-06T03:00:59.6572013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.14,354.56*5D
2025-08-06T03:01:00.6478719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.68,354.51*5B
2025-08-06T03:01:01.6570388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.96,354.46*5C
2025-08-06T03:01:02.6573008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.92,354.44*5F
2025-08-06T03:01:03.6572305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.61,354.45*55
2025-08-06T03:01:04.6570509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.23,354.38*5B
2025-08-06T03:01:05.6572122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.11,354.35*5B
2025-08-06T03:01:06.6575609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.30,354.32*57
2025-08-06T03:01:07.6567699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.60,354.30*57
2025-08-06T03:01:08.6573444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.73,354.40*51
2025-08-06T03:01:09.6574127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.69,354.54*5A
2025-08-06T03:01:10.6570646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.53,354.55*50
2025-08-06T03:01:11.6570110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.24,354.48*5B
2025-08-06T03:01:12.6576215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.07,354.48*5A
2025-08-06T03:01:13.6569090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.08,354.55*57
2025-08-06T03:01:14.6573999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.39,354.55*54
2025-08-06T03:01:15.6575683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.05,354.38*5E
2025-08-06T03:01:16.6572193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.28,354.28*56
2025-08-06T03:01:17.6572247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.91,354.29*53
2025-08-06T03:01:18.6578112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.29,354.41*59
2025-08-06T03:01:19.6568876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.07,354.55*7A
2025-08-06T03:01:20.6574387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.04,354.65*51
2025-08-06T03:01:21.6577135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.56,354.54*56
2025-08-06T03:01:22.6573065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.01,354.39*56
2025-08-06T03:01:23.6574990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.93,354.30*5E
2025-08-06T03:01:24.6571909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.45,354.32*52
2025-08-06T03:01:25.6569543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.03,354.39*58
2025-08-06T03:01:26.6575980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.06,354.46*56
2025-08-06T03:01:27.6571435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.49,354.50*54
2025-08-06T03:01:28.6572358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.89,354.45*54
2025-08-06T03:01:29.6569904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.06,354.32*51
2025-08-06T03:01:30.6574337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.74,354.30*57
2025-08-06T03:01:31.6574205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.17,354.38*58
2025-08-06T03:01:32.6572984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.22,354.42*7D
2025-08-06T03:01:33.6573082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.17,354.40*7B
2025-08-06T03:01:34.6570747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.21,354.43*59
2025-08-06T03:01:35.6572330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.71,354.50*57
2025-08-06T03:01:36.6576604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.09,354.51*5B
2025-08-06T03:01:37.6568722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.18,354.42*58
2025-08-06T03:01:38.6572475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.78,354.40*58
2025-08-06T03:01:39.6573375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.23,354.40*54
2025-08-06T03:01:40.6569640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.09,354.41*77
2025-08-06T03:01:41.6570358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.17,354.48*73
2025-08-06T03:01:42.6577519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.02,354.57*57
2025-08-06T03:01:43.6570725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.43,354.57*59
2025-08-06T03:01:44.6576949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.81,354.54*58
2025-08-06T03:01:45.6567517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.04,354.44*56
2025-08-06T03:01:46.6575926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.09,354.32*5F
2025-08-06T03:01:47.6568067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.80,354.38*7A
2025-08-06T03:01:48.6573714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.29,354.46*77
2025-08-06T03:01:49.6574429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.11,354.47*78
2025-08-06T03:01:50.6572904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.20,354.44*73
2025-08-06T03:01:51.6575891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.02,354.42*70
2025-08-06T03:01:52.6570767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.39,354.40*5D
2025-08-06T03:01:53.6573216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.81,354.40*76
2025-08-06T03:01:54.6568947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.02,354.40*7F
2025-08-06T03:01:55.6571003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.91,354.36*5B
2025-08-06T03:01:56.6570954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.55,354.30*54
2025-08-06T03:01:57.6571001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.16,354.29*58
2025-08-06T03:01:58.6569715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.03,354.31*50
2025-08-06T03:01:59.6570607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.19,354.36*58
2025-08-06T03:02:00.6570562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.49,354.34*5E
2025-08-06T03:02:01.6573773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.77,354.28*5B
2025-08-06T03:02:02.6569848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.84,354.21*5E
2025-08-06T03:02:03.6571357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.60,354.10*53
2025-08-06T03:02:04.6577980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.23,354.07*56
2025-08-06T03:02:05.6534870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.03,354.26*7A
2025-08-06T03:02:06.6574217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.03,354.44*57
2025-08-06T03:02:07.6573500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.38,354.42*5F
2025-08-06T03:02:08.6575560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.79,354.28*50
2025-08-06T03:02:09.6573407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.94,354.19*50
2025-08-06T03:02:10.6571562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.90,354.10*59
2025-08-06T03:02:11.6576843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.68,354.08*59
2025-08-06T03:02:12.6572729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.24,354.20*79
2025-08-06T03:02:13.6574655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.21,354.33*78
2025-08-06T03:02:14.6570780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.24,354.37*7D
2025-08-06T03:02:15.6573433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.12,354.38*5B
2025-08-06T03:02:16.6568164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.75,354.33*55
2025-08-06T03:02:17.6570222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.27,354.22*58
2025-08-06T03:02:18.6573678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.28,354.17*51
2025-08-06T03:02:19.6576954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.85,354.14*5C
2025-08-06T03:02:20.6573714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.19,354.19*54
2025-08-06T03:02:21.6575834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.37,354.27*7E
2025-08-06T03:02:22.6579966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.45,354.35*7E
2025-08-06T03:02:23.6573414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.02,354.35*59
2025-08-06T03:02:24.6572407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.73,354.32*50
2025-08-06T03:02:25.6573008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.17,354.27*55
2025-08-06T03:02:26.6568158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.16,354.22*54
2025-08-06T03:02:27.6573203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.89,354.11*53
2025-08-06T03:02:28.6570374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.60,354.02*52
2025-08-06T03:02:29.6571047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.32,354.07*51
2025-08-06T03:02:30.6575842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.05,354.22*7D
2025-08-06T03:02:31.6568746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.14,354.34*7A
2025-08-06T03:02:32.6574409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.15,354.38*75
2025-08-06T03:02:33.6574658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.15,354.20*52
2025-08-06T03:02:34.6571658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.66,353.89*50
2025-08-06T03:02:35.6573401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.96,353.60*73
2025-08-06T03:02:36.6570154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.82,353.39*7A
2025-08-06T03:02:37.6575111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.39,353.21*5A
2025-08-06T03:02:38.6573719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.05,352.90*51
2025-08-06T03:02:39.6574312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.04,352.56*58
2025-08-06T03:02:40.6575621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.50,352.08*5A
2025-08-06T03:02:41.6574318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.14,351.36*78
2025-08-06T03:02:42.6572113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.46,350.60*7F
2025-08-06T03:02:43.6574888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.43,349.90*79
2025-08-06T03:02:44.6571802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.29,349.29*56
2025-08-06T03:02:45.6573513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.20,348.69*57
2025-08-06T03:02:46.6569932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.33,347.94*58
2025-08-06T03:02:47.6570803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.60,347.06*51
2025-08-06T03:02:48.6570836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.88,346.23*70
2025-08-06T03:02:49.6569687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.07,345.52*55
2025-08-06T03:02:50.6576230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.23,344.79*5A
2025-08-06T03:02:51.6569338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.35,343.91*5B
2025-08-06T03:02:52.6572201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.27,342.92*58
2025-08-06T03:02:53.6572628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.85,342.03*5E
2025-08-06T03:02:54.6569202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.38,341.23*5E
2025-08-06T03:02:55.6571129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.32,340.34*55
2025-08-06T03:02:56.6576898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.63,339.38*55
2025-08-06T03:02:57.6570957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.08,338.41*50
2025-08-06T03:02:58.6578150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.54,337.51*5F
2025-08-06T03:02:59.6570408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.85,336.67*73
2025-08-06T03:03:00.6569437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.90,335.76*74
2025-08-06T03:03:01.6575260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.66,334.72*54
2025-08-06T03:03:02.6567799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.21,333.68*5F
2025-08-06T03:03:03.6568380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.84,332.69*57
2025-08-06T03:03:04.6576929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.98,331.65*5D
2025-08-06T03:03:05.6570624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.56,330.52*51
2025-08-06T03:03:06.6576061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.07,329.33*5F
2025-08-06T03:03:07.6590341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.12,328.20*56
2025-08-06T03:03:08.6576397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.79,327.24*5F
2025-08-06T03:03:09.6570071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.45,326.33*5D
2025-08-06T03:03:10.6651876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.33,325.37*53
2025-08-06T03:03:11.6569280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.43,324.26*52
2025-08-06T03:03:12.6574942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.65,323.07*7B
2025-08-06T03:03:13.6576382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.87,321.90*74
2025-08-06T03:03:14.6573035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,3.00,320.74*7C
2025-08-06T03:03:15.6574769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.97,319.57*7C
2025-08-06T03:03:16.6571462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.79,318.44*55
2025-08-06T03:03:17.6572144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.50,317.37*54
2025-08-06T03:03:18.6575678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.41,316.27*52
2025-08-06T03:03:19.6568899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.61,315.09*5B
2025-08-06T03:03:20.6574174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.85,313.94*7B
2025-08-06T03:03:21.6574789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,3.00,312.86*71
2025-08-06T03:03:22.6574129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,3.04,311.80*77
2025-08-06T03:03:23.6570711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.04,310.75*50
2025-08-06T03:03:24.6576140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.95,309.64*57
2025-08-06T03:03:25.6573211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.82,308.53*54
2025-08-06T03:03:26.6570391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.70,307.45*51
2025-08-06T03:03:27.6571120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.55,306.41*53
2025-08-06T03:03:28.6574657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.44,305.33*79
2025-08-06T03:03:29.6576013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.44,304.26*79
2025-08-06T03:03:30.6637121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.47,303.23*56
2025-08-06T03:03:31.6574359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.58,302.17*58
2025-08-06T03:03:32.6570830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.67,301.10*71
2025-08-06T03:03:33.6570531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.74,299.97*73
2025-08-06T03:03:34.6577247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.74,298.81*70
2025-08-06T03:03:35.6571720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.71,297.63*59
2025-08-06T03:03:36.6577983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.72,296.58*55
2025-08-06T03:03:37.6576867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.76,295.65*59
2025-08-06T03:03:38.6568135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.83,294.57*7E
2025-08-06T03:03:39.6570923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.75,293.41*74
2025-08-06T03:03:40.6576325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.38,292.43*7D
2025-08-06T03:03:41.6570079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.03,291.50*5D
2025-08-06T03:03:42.6574810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.12,290.36*59
2025-08-06T03:03:43.6574819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.60,289.16*54
2025-08-06T03:03:44.6573130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.98,288.12*7C
2025-08-06T03:03:45.6573758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,3.01,287.16*70
2025-08-06T03:03:46.6569317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.74,286.16*59
2025-08-06T03:03:47.6574076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.37,285.26*5E
2025-08-06T03:03:48.6573416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.03,284.45*59
2025-08-06T03:03:49.6573747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.77,283.59*78
2025-08-06T03:03:50.6576575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.86,282.63*52
2025-08-06T03:03:51.6570033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.13,281.74*59
2025-08-06T03:03:52.6574198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.42,280.91*56
2025-08-06T03:03:53.6571111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.68,280.05*5F
2025-08-06T03:03:54.6573467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.80,279.12*51
2025-08-06T03:03:55.6575248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.67,278.16*5C
2025-08-06T03:03:56.6571718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.17,277.32*59
2025-08-06T03:03:57.6575057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.55,276.61*5C
2025-08-06T03:03:58.6578523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.22,275.91*58
2025-08-06T03:03:59.6569808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.19,275.31*5A
2025-08-06T03:04:00.6574775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.45,274.76*7A
2025-08-06T03:04:01.6578059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.03,273.95*71
2025-08-06T03:04:02.6569911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.59,273.07*75
2025-08-06T03:04:03.6571769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.64,272.35*7D
2025-08-06T03:04:04.6568383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.36,271.62*5A
2025-08-06T03:04:05.6572432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.98,270.87*5F
2025-08-06T03:04:06.6573111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.66,270.27*55
2025-08-06T03:04:07.6572790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.50,269.85*55
2025-08-06T03:04:08.6571936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.55,269.45*59
2025-08-06T03:04:09.6572069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.76,269.01*5C
2025-08-06T03:04:10.6576411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.78,268.78*5F
2025-08-06T03:04:11.6569341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.61,268.84*50
2025-08-06T03:04:12.6576495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.43,268.93*71
2025-08-06T03:04:13.6570003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.34,268.79*55
2025-08-06T03:04:14.6575220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.19,268.58*5A
2025-08-06T03:04:15.6569662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.84,268.57*55
2025-08-06T03:04:16.6573631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.52,268.65*59
2025-08-06T03:04:17.6575778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.46,268.63*5D
2025-08-06T03:04:18.6573692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.49,268.70*55
2025-08-06T03:04:19.6572601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.33,268.99*50
2025-08-06T03:04:20.6576499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.11,269.19*55
2025-08-06T03:04:21.6572528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.17,269.07*5D
2025-08-06T03:04:22.6571801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.36,268.87*58
2025-08-06T03:04:23.6573734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.29,268.81*5C
2025-08-06T03:04:24.6574005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.04,268.86*50
2025-08-06T03:04:25.6573515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.10,268.86*79
2025-08-06T03:04:26.6575563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.04,268.75*56
2025-08-06T03:04:27.6578813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.40,268.61*5E
2025-08-06T03:04:28.6572331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.94,268.31*51
2025-08-06T03:04:29.6577616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.48,267.95*55
2025-08-06T03:04:30.6573352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.58,267.76*5F
2025-08-06T03:04:31.6576318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.05,267.79*72
2025-08-06T03:04:32.6568837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.31,267.97*5A
2025-08-06T03:04:33.6575613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.39,268.22*76
2025-08-06T03:04:34.6573001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.78,268.39*73
2025-08-06T03:04:35.6574173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.67,268.46*7B
2025-08-06T03:04:36.6570473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.07,268.46*74
2025-08-06T03:04:37.6572286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.67,268.31*56
2025-08-06T03:04:38.6567830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.15,268.02*56
2025-08-06T03:04:39.6570958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.14,267.83*7F
2025-08-06T03:04:40.6577650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.52,267.89*78
2025-08-06T03:04:41.6570533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.38,268.10*56
2025-08-06T03:04:42.6576758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.90,268.41*7B
2025-08-06T03:04:43.6573681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.84,268.75*73
2025-08-06T03:04:44.6569735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.26,268.88*76
2025-08-06T03:04:45.6574109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.36,268.86*55
2025-08-06T03:04:46.6573121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.58,268.82*5E
2025-08-06T03:04:47.6568591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.45,268.73*5E
2025-08-06T03:04:48.6574169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.17,268.49*53
2025-08-06T03:04:49.6573128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.17,268.29*53
2025-08-06T03:04:50.6569695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.32,268.31*5B
2025-08-06T03:04:51.6572675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.17,268.44*70
2025-08-06T03:04:52.6576074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.15,268.54*5A
2025-08-06T03:04:53.6571995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.33,268.66*5B
2025-08-06T03:04:54.6577073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.12,268.81*5B
2025-08-06T03:04:55.6570836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.35,268.83*73
2025-08-06T03:04:56.6576953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.62,268.74*7E
2025-08-06T03:04:57.6570401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.53,268.65*73
2025-08-06T03:04:58.6576745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.15,268.46*72
2025-08-06T03:04:59.6568973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.33,268.17*59
2025-08-06T03:05:00.6573594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.48,268.08*5F
2025-08-06T03:05:01.6576689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.35,268.18*7C
2025-08-06T03:05:02.6573138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.15,268.25*59
2025-08-06T03:05:03.6574509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.02,268.18*7A
2025-08-06T03:05:04.6574191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.15,268.08*72
2025-08-06T03:05:05.6574601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.32,268.08*7B
2025-08-06T03:05:06.6571059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.38,268.00*7D
2025-08-06T03:05:07.6574018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.23,267.80*75
2025-08-06T03:05:08.6572038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.07,267.57*58
2025-08-06T03:05:09.6576233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.27,267.37*7D
2025-08-06T03:05:10.6577192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.42,267.21*7F
2025-08-06T03:05:11.6588168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.47,267.10*5E
2025-08-06T03:05:12.6575808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.42,267.01*55
2025-08-06T03:05:13.6576365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.25,266.96*5A
2025-08-06T03:05:14.6572344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.07,266.85*5A
2025-08-06T03:05:15.6575530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.02,266.60*50
2025-08-06T03:05:16.6580668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.05,266.35*56
2025-08-06T03:05:17.6576022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.04,266.25*57
2025-08-06T03:05:18.6572692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.02,266.14*51
2025-08-06T03:05:19.6568112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.02,266.03*50
2025-08-06T03:05:20.6575024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.03,266.00*7E
2025-08-06T03:05:21.6568867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.12,265.86*5A
2025-08-06T03:05:22.6573698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.42,265.66*55
2025-08-06T03:05:23.6568974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.61,265.46*51
2025-08-06T03:05:24.6573908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.67,265.18*5B
2025-08-06T03:05:25.6575004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.58,264.92*52
2025-08-06T03:05:26.6573167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.36,264.82*5D
2025-08-06T03:05:27.6573088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.12,264.84*5D
2025-08-06T03:05:28.6573942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.08,264.87*79
2025-08-06T03:05:29.6612265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.01,264.87*77
2025-08-06T03:05:30.6570143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.13,264.86*7D
2025-08-06T03:05:31.6573829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.05,264.79*72
2025-08-06T03:05:32.6569201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.01,264.67*5D
2025-08-06T03:05:33.6571155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.03,264.51*52
2025-08-06T03:05:34.6574921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.03,264.19*5D
2025-08-06T03:05:35.6568526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.21,263.73*50
2025-08-06T03:05:36.6574873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.26,263.53*56
2025-08-06T03:05:37.6575773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.06,263.57*5E
2025-08-06T03:05:38.6573550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.11,263.64*74
2025-08-06T03:05:39.6572393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.37,263.78*73
2025-08-06T03:05:40.6573912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.56,263.93*5E
2025-08-06T03:05:41.6573887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.76,263.99*55
2025-08-06T03:05:42.6570421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.75,264.10*51
2025-08-06T03:05:43.6574972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.45,264.32*54
2025-08-06T03:05:44.6569120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.01,264.63*79
2025-08-06T03:05:45.6570072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.45,264.91*7A
2025-08-06T03:05:46.6571828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.78,265.25*72
2025-08-06T03:05:47.6574348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.89,265.64*78
2025-08-06T03:05:48.6572304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.83,266.07*70
2025-08-06T03:05:49.6571919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.65,266.57*7A
2025-08-06T03:05:50.6576748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.42,267.06*7E
2025-08-06T03:05:51.6568606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.40,267.54*79
2025-08-06T03:05:52.6572234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.65,268.12*74
2025-08-06T03:05:53.6574380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.05,268.71*71
2025-08-06T03:05:54.6570426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.25,269.15*74
2025-08-06T03:05:55.6567950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.18,269.49*71
2025-08-06T03:05:56.6581808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.02,269.82*7C
2025-08-06T03:05:57.6572540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.76,270.17*7E
2025-08-06T03:05:58.6571567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.62,270.46*79
2025-08-06T03:05:59.6574185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.63,270.61*73
2025-08-06T03:06:00.6571846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.83,270.83*79
2025-08-06T03:06:01.6574062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.18,271.21*71
2025-08-06T03:06:02.6568557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.33,271.61*7C
2025-08-06T03:06:03.6572004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.07,272.00*7F
2025-08-06T03:06:04.6568083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.63,272.26*76
2025-08-06T03:06:05.6571923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.32,272.34*7C
2025-08-06T03:06:06.6576113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.33,272.41*7F
2025-08-06T03:06:07.6569626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.63,272.51*7C
2025-08-06T03:06:08.6573948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.90,272.56*72
2025-08-06T03:06:09.6571449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.91,272.56*77
2025-08-06T03:06:10.6575356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.86,272.64*74
2025-08-06T03:06:11.6567868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.72,272.76*7C
2025-08-06T03:06:12.6573052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.54,272.94*73
2025-08-06T03:06:13.6576326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.35,273.14*79
2025-08-06T03:06:14.6572470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.11,273.23*75
2025-08-06T03:06:15.6572447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.07,273.25*7A
2025-08-06T03:06:16.6575305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.30,273.23*7D
2025-08-06T03:06:17.6572716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.67,273.21*7D
2025-08-06T03:06:18.6569864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.88,273.10*7B
2025-08-06T03:06:19.6572930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.87,273.10*72
2025-08-06T03:06:20.6568141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.76,273.24*79
2025-08-06T03:06:21.6569137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.41,273.24*7F
2025-08-06T03:06:22.6570210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.00,273.11*57
2025-08-06T03:06:23.6569681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.08,273.05*58
2025-08-06T03:06:24.6575201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.05,273.04*78
2025-08-06T03:06:25.6575151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.13,272.95*76
2025-08-06T03:06:26.6570670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.12,272.80*73
2025-08-06T03:06:27.6572415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.20,272.67*7E
2025-08-06T03:06:28.6569036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.44,272.57*54
2025-08-06T03:06:29.6575689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.59,272.48*78
2025-08-06T03:06:30.6573747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.56,272.47*7F
2025-08-06T03:06:31.6575587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.32,272.50*7C
2025-08-06T03:06:32.6588208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.06,272.40*53
2025-08-06T03:06:33.6572454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.36,272.18*58
2025-08-06T03:06:34.6568818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.36,271.96*7E
2025-08-06T03:06:35.6570828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.10,271.79*5E
2025-08-06T03:06:36.6575354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.18,271.67*77
2025-08-06T03:06:37.6569515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.27,271.46*7F
2025-08-06T03:06:38.6574263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.22,271.29*73
2025-08-06T03:06:39.6571413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.10,271.29*70
2025-08-06T03:06:40.6574238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.01,271.31*75
2025-08-06T03:06:41.6576640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.07,271.21*52
2025-08-06T03:06:42.6575872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.16,271.01*5C
2025-08-06T03:06:43.6568845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.04,270.87*5A
2025-08-06T03:06:44.6574901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.29,270.78*54
2025-08-06T03:06:45.6567387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.33,270.59*77
2025-08-06T03:06:46.6573338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.02,270.44*79
2025-08-06T03:06:47.6577392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.35,270.29*59
2025-08-06T03:06:48.6574506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.54,270.12*53
2025-08-06T03:06:49.6573433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.40,270.10*55
2025-08-06T03:06:50.6569390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.08,270.11*59
2025-08-06T03:06:51.6573674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.19,270.05*7C
2025-08-06T03:06:52.6573567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.30,269.90*7F
2025-08-06T03:06:53.6575887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.27,269.74*77
2025-08-06T03:06:54.6572190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.20,269.69*54
2025-08-06T03:06:55.6578340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.06,269.64*71
2025-08-06T03:06:56.6574140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.22,269.52*58
2025-08-06T03:06:57.6572674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.36,269.44*59
2025-08-06T03:06:58.6569078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.20,269.35*5D
2025-08-06T03:06:59.6575332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.12,269.23*7C
2025-08-06T03:07:00.6573249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.31,269.08*7A
2025-08-06T03:07:01.6574450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.33,269.02*73
2025-08-06T03:07:02.6574178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.19,269.04*71
2025-08-06T03:07:03.6576101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.09,268.97*5B
2025-08-06T03:07:04.6571171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.30,268.90*55
2025-08-06T03:07:05.6573231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.30,268.89*53
2025-08-06T03:07:06.6569874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.26,268.78*50
2025-08-06T03:07:07.6571525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.30,268.57*5F
2025-08-06T03:07:08.6576504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.13,268.48*56
2025-08-06T03:07:09.6677902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.27,268.57*71
2025-08-06T03:07:10.6573599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.48,268.59*76
2025-08-06T03:07:11.6575364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.42,268.46*71
2025-08-06T03:07:12.6573831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.21,268.41*70
2025-08-06T03:07:13.6572376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.04,268.41*5B
2025-08-06T03:07:14.6573166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.25,268.34*58
2025-08-06T03:07:15.6578062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.34,268.36*5F
2025-08-06T03:07:16.6572890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.17,268.46*72
2025-08-06T03:07:17.6574970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.03,268.47*51
2025-08-06T03:07:18.6670668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.09,268.31*7D
2025-08-06T03:07:19.6672417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.13,268.14*77
2025-08-06T03:07:20.6670145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.22,268.03*76
2025-08-06T03:07:21.6573752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.21,267.95*7C
2025-08-06T03:07:22.6677467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.10,267.97*7D
2025-08-06T03:07:23.6668374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.00,268.07*74
2025-08-06T03:07:24.6575244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.04,268.20*58
2025-08-06T03:07:25.6578500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.04,268.34*53
2025-08-06T03:07:26.6570617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.27,268.43*5E
2025-08-06T03:07:27.6573936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.39,268.38*50
2025-08-06T03:07:28.6668884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.29,268.21*7C
2025-08-06T03:07:29.6572086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.07,267.97*5E
2025-08-06T03:07:30.6577950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.49,267.73*5B
2025-08-06T03:07:31.6569683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.60,267.56*51
2025-08-06T03:07:32.6575074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.20,267.66*59
2025-08-06T03:07:33.6677456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.47,268.03*71
2025-08-06T03:07:34.6674682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.94,268.40*7D
2025-08-06T03:07:35.6576269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.98,268.61*74
2025-08-06T03:07:36.6571589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.63,268.56*72
2025-08-06T03:07:37.6573257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.16,268.38*5D
2025-08-06T03:07:38.6575586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.25,268.10*72
2025-08-06T03:07:39.6568154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.50,267.92*52
2025-08-06T03:07:40.6574519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.52,267.87*52
2025-08-06T03:07:41.6572503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.27,267.82*52
2025-08-06T03:07:42.6677702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.16,267.86*76
2025-08-06T03:07:43.6669508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.70,268.09*73
2025-08-06T03:07:44.6578006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.03,268.31*74
2025-08-06T03:07:45.6671931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.87,268.48*70
2025-08-06T03:07:46.6672519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.43,268.58*78
2025-08-06T03:07:47.6569140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.08,268.55*55
2025-08-06T03:07:48.6572983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.32,268.48*51
2025-08-06T03:07:49.6570985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.25,268.37*5F
2025-08-06T03:07:50.6586245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.04,268.27*72
2025-08-06T03:07:51.6673874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.41,268.26*76
2025-08-06T03:07:52.6668546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.60,268.23*73
2025-08-06T03:07:53.6673568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.43,268.23*74
2025-08-06T03:07:54.6671002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.15,268.29*7D
2025-08-06T03:07:55.6575446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.07,268.32*77
2025-08-06T03:07:56.6573440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.15,268.44*73
2025-08-06T03:07:57.6674658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.33,268.64*74
2025-08-06T03:07:58.6670098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.54,268.85*7D
2025-08-06T03:07:59.6576329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.66,268.96*51
2025-08-06T03:08:00.6577452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.59,268.90*5E
2025-08-06T03:08:01.6668518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.26,268.80*79
2025-08-06T03:08:02.6575033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.19,268.70*50
2025-08-06T03:08:03.6676339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.57,268.46*54
2025-08-06T03:08:04.6569618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.67,268.33*77
2025-08-06T03:08:05.6571337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.22,268.50*75
2025-08-06T03:08:06.6572342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.59,268.77*57
2025-08-06T03:08:07.6670304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.17,269.05*73
2025-08-06T03:08:08.6671720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.25,269.32*77
2025-08-06T03:08:09.6672605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.87,269.52*71
2025-08-06T03:08:10.6575966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.20,269.49*79
2025-08-06T03:08:11.6570954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.40,269.33*5F
2025-08-06T03:08:12.6571995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.49,269.20*50
2025-08-06T03:08:13.6567946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.12,269.09*57
2025-08-06T03:08:14.6669425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.25,269.04*75
2025-08-06T03:08:15.6677010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.47,269.15*74
2025-08-06T03:08:16.6669500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.50,269.33*73
2025-08-06T03:08:17.6674055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.36,269.47*77
2025-08-06T03:08:18.6604387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.19,269.59*70
2025-08-06T03:08:19.6673620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.22,269.73*7A
2025-08-06T03:08:20.6675007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.30,269.76*73
2025-08-06T03:08:21.6672056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.34,269.67*75
2025-08-06T03:08:22.6575643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.42,269.61*71
2025-08-06T03:08:23.6576996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.48,269.57*70
2025-08-06T03:08:24.6669807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.43,269.63*77
2025-08-06T03:08:25.6723806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.27,269.67*74
2025-08-06T03:08:26.6576795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.08,269.69*5A
2025-08-06T03:08:27.6583029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.44,269.76*5F
2025-08-06T03:08:28.6673858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.47,269.88*5C
2025-08-06T03:08:29.6670623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.15,269.91*50
2025-08-06T03:08:30.6671722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.46,269.91*79
2025-08-06T03:08:31.6668038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.04,269.85*7E
2025-08-06T03:08:32.6670467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.26,269.82*7B
2025-08-06T03:08:33.6675870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.92,269.86*73
2025-08-06T03:08:34.6668884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.18,269.92*72
2025-08-06T03:08:35.6574036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.52,269.96*78
2025-08-06T03:08:36.6675118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.79,270.02*5A
2025-08-06T03:08:37.6671847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.42,270.05*51
2025-08-06T03:08:38.6674140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.20,270.00*7B
2025-08-06T03:08:39.6669406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.66,269.98*78
2025-08-06T03:08:40.6670770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.88,269.91*7D
2025-08-06T03:08:41.6578080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.85,269.83*5F
2025-08-06T03:08:42.6568111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.70,269.86*5A
2025-08-06T03:08:43.6672332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.58,270.08*55
2025-08-06T03:08:44.6675804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.37,270.26*79
2025-08-06T03:08:45.6671279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.01,270.21*53
2025-08-06T03:08:46.6669699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.29,270.06*5E
2025-08-06T03:08:47.6674980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.28,270.02*5A
2025-08-06T03:08:48.6673244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.06,270.06*57
2025-08-06T03:08:49.6671456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.20,270.04*7F
2025-08-06T03:08:50.6672680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.36,269.98*71
2025-08-06T03:08:51.6671536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.40,270.01*7C
2025-08-06T03:08:52.6673024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.35,270.01*78
2025-08-06T03:08:53.6671938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.27,269.99*71
2025-08-06T03:08:54.6672716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.23,269.99*5C
2025-08-06T03:08:55.6668931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.38,270.04*75
2025-08-06T03:08:56.6669734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.62,270.14*7D
2025-08-06T03:08:57.6675916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.68,270.14*7C
2025-08-06T03:08:58.6676726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.50,270.07*7C
2025-08-06T03:08:59.6672244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.16,270.02*79
2025-08-06T03:09:00.6676799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.19,269.81*5F
2025-08-06T03:09:01.6670443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.40,269.56*59
2025-08-06T03:09:02.6668363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.33,269.53*58
2025-08-06T03:09:03.6676088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.03,269.57*5B
2025-08-06T03:09:04.6673493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.16,269.55*76
2025-08-06T03:09:05.6672724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.26,269.57*75
2025-08-06T03:09:06.6669016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.30,269.56*71
2025-08-06T03:09:07.6674912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.25,269.50*74
2025-08-06T03:09:08.6672455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.25,269.47*71
2025-08-06T03:09:09.6668814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.35,269.44*73
2025-08-06T03:09:10.6670824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.39,269.37*79
2025-08-06T03:09:11.6675415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.31,269.29*7D
2025-08-06T03:09:12.6671076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.14,269.17*78
2025-08-06T03:09:13.6676159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.15,269.09*5E
2025-08-06T03:09:14.6668385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.34,269.12*59
2025-08-06T03:09:15.6674130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.27,269.11*5E
2025-08-06T03:09:16.6669810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.08,269.05*5D
2025-08-06T03:09:17.6673685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.25,269.06*76
2025-08-06T03:09:18.6672254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.46,268.98*74
2025-08-06T03:09:19.6669583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.41,268.79*7A
2025-08-06T03:09:20.6672687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.13,268.66*75
2025-08-06T03:09:21.6669251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.05,268.70*74
2025-08-06T03:09:22.6671215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.06,268.71*51
2025-08-06T03:09:23.6597345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.02,268.69*75
2025-08-06T03:09:24.6668825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.14,268.67*7C
2025-08-06T03:09:25.6674148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.12,268.53*73
2025-08-06T03:09:26.6669037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.05,268.26*5D
2025-08-06T03:09:27.6577825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.11,268.13*5B
2025-08-06T03:09:28.6671020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.04,268.17*75
2025-08-06T03:09:29.6673729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.17,268.20*73
2025-08-06T03:09:30.6673618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.12,268.15*74
2025-08-06T03:09:31.6678032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.05,268.10*5A
2025-08-06T03:09:32.6670143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.23,268.06*5C
2025-08-06T03:09:33.6674632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.28,267.95*51
2025-08-06T03:09:34.6673775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.15,267.85*7B
2025-08-06T03:09:35.6670041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.07,267.74*7D
2025-08-06T03:09:36.6674746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.28,267.70*75
2025-08-06T03:09:37.6675461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.52,267.73*72
2025-08-06T03:09:38.6670237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.58,267.72*7F
2025-08-06T03:09:39.6673967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.35,267.71*79
2025-08-06T03:09:40.6676357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.08,267.69*57
2025-08-06T03:09:41.6672028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.53,267.63*50
2025-08-06T03:09:42.6674287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.74,267.47*5F
2025-08-06T03:09:43.6672208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.49,267.41*5D
2025-08-06T03:09:44.6671908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.15,267.55*7E
2025-08-06T03:09:45.6666567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.69,267.63*7A
2025-08-06T03:09:46.6669162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.75,267.48*79
2025-08-06T03:09:47.6676641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.56,267.35*7C
2025-08-06T03:09:48.6678311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.30,267.27*54
2025-08-06T03:09:49.6673249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.05,267.18*5C
2025-08-06T03:09:50.6675137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.01,267.17*52
2025-08-06T03:09:51.6671715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.08,267.21*50
2025-08-06T03:09:52.6672843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.18,267.27*5D
2025-08-06T03:09:53.6669581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.18,267.38*56
2025-08-06T03:09:54.6671279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.05,267.49*55
2025-08-06T03:09:55.6677658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.12,267.48*74
2025-08-06T03:09:56.6667612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.25,267.21*7D
2025-08-06T03:09:57.6675717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.29,266.90*7A
2025-08-06T03:09:58.6677301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.25,266.82*71
2025-08-06T03:09:59.6668798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.09,266.89*70
2025-08-06T03:10:00.6672741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.10,266.88*55
2025-08-06T03:10:01.6673558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.14,266.95*5A
2025-08-06T03:10:02.6673749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.19,267.23*71
2025-08-06T03:10:03.6673191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.63,267.39*76
2025-08-06T03:10:04.6673834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.70,267.42*78
2025-08-06T03:10:05.6669786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.49,267.49*74
2025-08-06T03:10:06.6671729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.20,267.51*7A
2025-08-06T03:10:07.6671868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.04,267.42*50
2025-08-06T03:10:08.6574842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.10,267.38*71
2025-08-06T03:10:09.6722312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.03,267.37*56
2025-08-06T03:10:10.6675087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.18,267.35*71
2025-08-06T03:10:11.6672691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.15,267.28*72
2025-08-06T03:10:12.6673540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.00,267.18*74
2025-08-06T03:10:13.6672086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.07,267.18*52
2025-08-06T03:10:14.6672479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.09,267.43*71
2025-08-06T03:10:15.6676027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.46,267.72*78
2025-08-06T03:10:16.6676756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.81,267.94*70
2025-08-06T03:10:17.6674948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.02,268.15*76
2025-08-06T03:10:18.6678760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.97,268.15*75
2025-08-06T03:10:19.6674645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.49,268.01*7F
2025-08-06T03:10:20.6674074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.02,267.91*79
2025-08-06T03:10:21.6670675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.28,267.77*72
2025-08-06T03:10:22.6671180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.29,267.65*75
2025-08-06T03:10:23.6676520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.06,267.67*59
2025-08-06T03:10:24.6669304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.28,267.74*76
2025-08-06T03:10:25.6670154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.42,267.86*77
2025-08-06T03:10:26.6671805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.42,268.12*72
2025-08-06T03:10:27.6672705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.50,268.39*7C
2025-08-06T03:10:28.6673373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.59,268.52*7A
2025-08-06T03:10:29.6670198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.71,268.54*71
2025-08-06T03:10:30.6672272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.80,268.56*7F
2025-08-06T03:10:31.6668316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.69,268.43*7E
2025-08-06T03:10:32.6669595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.32,268.23*5B
2025-08-06T03:10:33.6675084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.11,268.16*70
2025-08-06T03:10:34.6742819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.31,268.21*5D
2025-08-06T03:10:35.6670980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.26,268.26*5F
2025-08-06T03:10:36.6673200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.09,268.36*54
2025-08-06T03:10:37.6671308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.21,268.50*77
2025-08-06T03:10:38.6675396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.45,268.54*71
2025-08-06T03:10:39.6673467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.58,268.59*72
2025-08-06T03:10:40.6677285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.74,268.73*74
2025-08-06T03:10:41.6672352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.84,268.80*74
2025-08-06T03:10:42.6676194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.76,268.80*7F
2025-08-06T03:10:43.6669297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.60,268.89*75
2025-08-06T03:10:44.6670617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.25,268.91*7F
2025-08-06T03:10:45.6675536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.18,268.82*5D
2025-08-06T03:10:46.6677673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.34,268.82*51
2025-08-06T03:10:47.6673335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.16,268.86*52
2025-08-06T03:10:48.6673996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.19,268.78*75
2025-08-06T03:10:49.6670484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.57,268.78*71
2025-08-06T03:10:50.6671427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.88,268.89*74
2025-08-06T03:10:51.6669761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.86,268.97*74
2025-08-06T03:10:52.6672497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.46,269.03*7E
2025-08-06T03:10:53.6675309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.12,269.18*7F
2025-08-06T03:10:54.6678343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.03,269.26*5E
2025-08-06T03:10:55.6673932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.12,269.22*59
2025-08-06T03:10:56.6675742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.04,269.13*56
2025-08-06T03:10:57.6671522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.09,268.98*7A
2025-08-06T03:10:58.6670236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.27,268.89*70
2025-08-06T03:10:59.6674716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.43,268.80*71
2025-08-06T03:11:00.6676794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.41,268.72*74
2025-08-06T03:11:01.6673839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.42,268.78*52
2025-08-06T03:11:02.6673897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.50,268.97*7D
2025-08-06T03:11:03.6669965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.48,269.16*75
2025-08-06T03:11:04.6668948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.38,269.18*7C
2025-08-06T03:11:05.6677311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.29,269.03*7D
2025-08-06T03:11:06.6669793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.13,268.89*77
2025-08-06T03:11:07.6675221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.01,268.81*50
2025-08-06T03:11:08.6676255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.14,268.56*5C
2025-08-06T03:11:09.6673131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.24,268.30*56
2025-08-06T03:11:10.6674506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.10,268.20*5C
2025-08-06T03:11:11.6670720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.15,268.17*73
2025-08-06T03:11:12.6673536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.24,268.13*70
2025-08-06T03:11:13.6670377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.25,268.14*77
2025-08-06T03:11:14.6671994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.35,268.25*71
2025-08-06T03:11:15.6673026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.37,268.23*71
2025-08-06T03:11:16.6674428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.24,268.08*79
2025-08-06T03:11:17.6673368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.08,267.91*71
2025-08-06T03:11:18.6676569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.06,267.72*53
2025-08-06T03:11:19.6671426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.14,267.54*54
2025-08-06T03:11:20.6673816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.20,267.28*5C
2025-08-06T03:11:21.6670954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.20,267.02*54
2025-08-06T03:11:22.6672027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.09,266.99*7B
2025-08-06T03:11:23.6668186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.40,267.14*70
2025-08-06T03:11:24.6668438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.39,267.20*71
2025-08-06T03:11:25.6672721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.04,267.04*75
2025-08-06T03:11:26.6676029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.34,266.90*53
2025-08-06T03:11:27.6673125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.43,266.79*73
2025-08-06T03:11:28.6675676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.29,266.62*73
2025-08-06T03:11:29.6670068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.01,266.49*53
2025-08-06T03:11:30.6676156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.35,266.40*7A
2025-08-06T03:11:31.6672194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.57,266.35*7A
2025-08-06T03:11:32.6669430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.52,266.35*76
2025-08-06T03:11:33.6677446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.11,266.26*74
2025-08-06T03:11:34.6672847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.40,266.07*57
2025-08-06T03:11:35.6677182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.57,265.96*5F
2025-08-06T03:11:36.6672089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.28,265.91*7A
2025-08-06T03:11:37.6669333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.18,265.88*58
2025-08-06T03:11:38.6669879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.56,265.90*5E
2025-08-06T03:11:39.6675308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.56,265.83*5E
2025-08-06T03:11:40.6676040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.16,265.70*7C
2025-08-06T03:11:41.6673044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.21,265.63*55
2025-08-06T03:11:42.6675403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.48,265.52*5A
2025-08-06T03:11:43.6670445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.65,265.35*55
2025-08-06T03:11:44.6674507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.48,265.27*5A
2025-08-06T03:11:45.6671556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.01,265.17*57
2025-08-06T03:11:46.6670755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.57,265.11*70
2025-08-06T03:11:47.6669097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.01,265.18*74
2025-08-06T03:11:48.6668877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.98,265.32*79
2025-08-06T03:11:49.6669240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.42,265.36*79
2025-08-06T03:11:50.6671455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.38,265.32*5A
2025-08-06T03:11:51.6675441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.94,265.26*5D
2025-08-06T03:11:52.6668060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.98,265.12*55
2025-08-06T03:11:53.6675178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.57,264.93*58
2025-08-06T03:11:54.6668226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.07,264.83*75
2025-08-06T03:11:55.6673715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.71,264.89*7C
2025-08-06T03:11:56.6672560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.99,264.96*77
2025-08-06T03:11:57.6669613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.84,265.03*52
2025-08-06T03:11:58.6671532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.45,265.12*5F
2025-08-06T03:11:59.6670270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.01,265.21*5E
2025-08-06T03:12:00.6673542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.33,265.25*57
2025-08-06T03:12:01.6668628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.42,265.20*5B
2025-08-06T03:12:02.6669563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.24,265.07*5A
2025-08-06T03:12:03.6676449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.06,264.93*71
2025-08-06T03:12:04.6676273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.28,264.88*75
2025-08-06T03:12:05.6672970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.40,264.88*78
2025-08-06T03:12:06.6674753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.44,265.00*54
2025-08-06T03:12:07.6670595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.46,265.18*5E
2025-08-06T03:12:08.6671631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.42,265.26*5C
2025-08-06T03:12:09.6668534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.15,265.24*7F
2025-08-06T03:12:10.6670114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.13,265.28*5E
2025-08-06T03:12:11.6675241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.24,265.22*56
2025-08-06T03:12:12.6667295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.20,265.04*5F
2025-08-06T03:12:13.6674138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.17,265.02*78
2025-08-06T03:12:14.6679475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.65,265.04*79
2025-08-06T03:12:15.6672475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.81,265.04*71
2025-08-06T03:12:16.6674888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.73,265.16*78
2025-08-06T03:12:17.6670700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.48,265.34*5A
2025-08-06T03:12:18.6674034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.11,265.45*52
2025-08-06T03:12:19.6668580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.20,265.47*55
2025-08-06T03:12:20.6668216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.37,265.37*7A
2025-08-06T03:12:21.6674709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.28,265.26*53
2025-08-06T03:12:22.6676389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.10,265.18*7B
2025-08-06T03:12:23.6675605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.54,265.10*7C
2025-08-06T03:12:24.6675518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.86,265.14*75
2025-08-06T03:12:25.6675396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.90,265.36*73
2025-08-06T03:12:26.6678209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.63,265.48*7B
2025-08-06T03:12:27.6673035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.18,265.48*78
2025-08-06T03:12:28.6675312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.11,265.51*50
2025-08-06T03:12:29.6675744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.01,265.56*7A
2025-08-06T03:12:30.6669841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.17,265.49*7A
2025-08-06T03:12:31.6673274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.24,265.54*7D
2025-08-06T03:12:32.6670443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.26,265.56*78
2025-08-06T03:12:33.6669196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.12,265.46*71
2025-08-06T03:12:34.6676445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.14,265.49*72
2025-08-06T03:12:35.6670305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.42,265.58*71
2025-08-06T03:12:36.6672135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.47,265.63*7D
2025-08-06T03:12:37.6670461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.44,265.70*7F
2025-08-06T03:12:38.6672501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.41,265.69*74
2025-08-06T03:12:39.6672801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.42,265.70*7D
2025-08-06T03:12:40.6676728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.61,265.85*7A
2025-08-06T03:12:41.6672439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.67,265.94*7D
2025-08-06T03:12:42.6674508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.42,265.85*72
2025-08-06T03:12:43.6670386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.03,265.77*7C
2025-08-06T03:12:44.6671717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.25,265.75*56
2025-08-06T03:12:45.6667284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.33,265.73*57
2025-08-06T03:12:46.6669834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.25,265.68*5E
2025-08-06T03:12:47.6669201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.02,265.62*5E
2025-08-06T03:12:48.6671552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.38,265.71*75
2025-08-06T03:12:49.6676742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.79,265.89*72
2025-08-06T03:12:50.6678121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.10,266.08*72
2025-08-06T03:12:51.6676476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.12,266.22*78
2025-08-06T03:12:52.6676545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.72,266.22*7B
2025-08-06T03:12:53.6672674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.03,266.10*7C
2025-08-06T03:12:54.6672752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.63,265.93*5B
2025-08-06T03:12:55.6677513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.75,265.73*56
2025-08-06T03:12:56.6674750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.40,265.62*51
2025-08-06T03:12:57.6669791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.24,265.68*76
2025-08-06T03:12:58.6671204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.84,265.80*70
2025-08-06T03:12:59.6675200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.08,265.89*74
2025-08-06T03:13:00.6676069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.87,266.00*76
2025-08-06T03:13:01.6671591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.48,266.13*71
2025-08-06T03:13:02.6672054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.09,266.20*76
2025-08-06T03:13:03.6668611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.19,266.24*59
2025-08-06T03:13:04.6669425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.32,266.18*56
2025-08-06T03:13:05.6674834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.31,266.00*56
2025-08-06T03:13:06.6670873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.15,265.76*7C
2025-08-06T03:13:07.6676899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.11,265.64*7C
2025-08-06T03:13:08.6668583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.55,265.69*76
2025-08-06T03:13:09.6675277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.86,265.74*77
2025-08-06T03:13:10.6677541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.76,265.80*76
2025-08-06T03:13:11.6672548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.44,265.93*76
2025-08-06T03:13:12.6675285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.15,266.09*70
2025-08-06T03:13:13.6671338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.12,266.17*54
2025-08-06T03:13:14.6673829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.23,266.16*56
2025-08-06T03:13:15.6671275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.04,266.08*5B
2025-08-06T03:13:16.6672659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.27,265.96*71
2025-08-06T03:13:17.6668910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.45,265.76*54
2025-08-06T03:13:18.6672905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.44,265.56*79
2025-08-06T03:13:19.6673009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.36,265.49*70
2025-08-06T03:13:20.6672022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.19,265.57*75
2025-08-06T03:13:21.6670083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.06,265.76*7B
2025-08-06T03:13:22.6673560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.02,265.84*73
2025-08-06T03:13:23.6672955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.06,265.83*72
2025-08-06T03:13:24.6673856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.19,265.87*7D
2025-08-06T03:13:25.6671173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.31,265.84*70
2025-08-06T03:13:26.6670833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.25,265.70*79
2025-08-06T03:13:27.6677348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.19,265.67*79
2025-08-06T03:13:28.6673525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.28,265.67*75
2025-08-06T03:13:29.6669853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.31,265.65*79
2025-08-06T03:13:30.6676157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.22,265.54*7C
2025-08-06T03:13:31.6671997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.19,265.45*72
2025-08-06T03:13:32.6667974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.26,265.43*7A
2025-08-06T03:13:33.6670671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.31,265.39*77
2025-08-06T03:13:34.6672861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.28,265.40*72
2025-08-06T03:13:35.6674901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.20,265.53*7F
2025-08-06T03:13:36.6669467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.12,265.68*5F
2025-08-06T03:13:37.6671119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.06,265.78*71
2025-08-06T03:13:38.6672100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.17,265.75*53
2025-08-06T03:13:39.6669673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.07,265.53*52
2025-08-06T03:13:40.6672043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.17,265.27*7D
2025-08-06T03:13:41.6675032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.54,265.16*78
2025-08-06T03:13:42.6669517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.80,265.20*76
2025-08-06T03:13:43.6672318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.78,265.39*78
2025-08-06T03:13:44.6673187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.50,265.63*78
2025-08-06T03:13:45.6669387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.02,265.74*51
2025-08-06T03:13:46.6670749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.35,265.74*52
2025-08-06T03:13:47.6676361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.39,265.66*5B
2025-08-06T03:13:48.6670379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.20,265.53*5D
2025-08-06T03:13:49.6673187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.04,265.41*7C
2025-08-06T03:13:50.6670980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.32,265.33*78
2025-08-06T03:13:51.6678542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.60,265.29*74
2025-08-06T03:13:52.6677833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.74,265.32*7A
2025-08-06T03:13:53.6672582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.67,265.47*7B
2025-08-06T03:13:54.6672762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.50,265.71*7C
2025-08-06T03:13:55.6671509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.22,265.84*73
2025-08-06T03:13:56.6673376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.10,265.77*54
2025-08-06T03:13:57.6669695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.31,265.66*53
2025-08-06T03:13:58.6670875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.21,265.56*56
2025-08-06T03:13:59.6676925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.01,265.43*52
2025-08-06T03:14:00.6668591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.18,265.35*70
2025-08-06T03:14:01.6674793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.44,265.42*50
2025-08-06T03:14:02.6677423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.61,265.52*5D
2025-08-06T03:14:03.6668212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.62,265.60*79
2025-08-06T03:14:04.6670671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.46,265.66*7F
2025-08-06T03:14:05.6674907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.22,265.79*77
2025-08-06T03:14:06.6667216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.08,265.81*79
2025-08-06T03:14:07.6673551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.07,265.73*70
2025-08-06T03:14:08.6673072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.29,265.66*74
2025-08-06T03:14:09.6669355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.53,265.61*79
2025-08-06T03:14:10.6689979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.60,265.59*72
2025-08-06T03:14:11.6675149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.52,265.72*7C
2025-08-06T03:14:12.6675849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.25,265.76*7C
2025-08-06T03:14:13.6668888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.07,265.74*50
2025-08-06T03:14:14.6673754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.14,265.78*59
2025-08-06T03:14:15.6676962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.06,265.77*79
2025-08-06T03:14:16.6669002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.34,265.74*79
2025-08-06T03:14:17.6673862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.53,265.77*7A
2025-08-06T03:14:18.6670765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.67,265.79*71
2025-08-06T03:14:19.6677892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.73,265.88*7B
2025-08-06T03:14:20.6668488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.72,266.04*7A
2025-08-06T03:14:21.6673934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.59,266.10*76
2025-08-06T03:14:22.6675678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.25,266.05*75
2025-08-06T03:14:23.6670757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.10,266.03*53
2025-08-06T03:14:24.6673151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.22,265.99*50
2025-08-06T03:14:25.6677350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.18,265.88*5D
2025-08-06T03:14:26.6668592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.03,265.82*54
2025-08-06T03:14:27.6673701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.53,265.84*5C
2025-08-06T03:14:28.6673059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.95,265.78*79
2025-08-06T03:14:29.6674005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.86,265.77*73
2025-08-06T03:14:30.6671320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.47,265.91*7A
2025-08-06T03:14:31.6676913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.03,265.98*5B
2025-08-06T03:14:32.6669230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.44,265.94*5D
2025-08-06T03:14:33.6673447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.35,266.00*50
2025-08-06T03:14:34.6675519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.08,266.10*75
2025-08-06T03:14:35.6671523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.55,266.06*59
2025-08-06T03:14:36.6672655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.80,265.93*50
2025-08-06T03:14:37.6670972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.73,265.76*53
2025-08-06T03:14:38.6671782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.40,265.60*7D
2025-08-06T03:14:39.6668417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.03,265.51*50
2025-08-06T03:14:40.6674743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.24,265.55*50
2025-08-06T03:14:41.6670894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.01,265.77*57
2025-08-06T03:14:42.6675095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.41,266.06*78
2025-08-06T03:14:43.6675826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.74,266.28*75
2025-08-06T03:14:44.6669915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.82,266.30*73
2025-08-06T03:14:45.6673893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.53,266.06*7F
2025-08-06T03:14:46.6677507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.17,265.75*74
2025-08-06T03:14:47.6672864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.11,265.50*78
2025-08-06T03:14:48.6674446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.21,265.37*7A
2025-08-06T03:14:49.6670965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.03,265.43*7B
2025-08-06T03:14:50.6672642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.23,265.64*78
2025-08-06T03:14:51.6670708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.32,265.80*77
2025-08-06T03:14:52.6672837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.22,265.82*76
2025-08-06T03:14:53.6670121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.12,265.80*72
2025-08-06T03:14:54.6670982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.18,265.78*7F
2025-08-06T03:14:55.6676821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.31,265.75*73
2025-08-06T03:14:56.6670162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.43,265.72*70
2025-08-06T03:14:57.6675044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.55,265.58*52
2025-08-06T03:14:58.6676769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.56,265.40*57
2025-08-06T03:14:59.6671135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.37,265.34*5D
2025-08-06T03:15:00.6670425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.10,265.38*5C
2025-08-06T03:15:01.6674522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.17,265.43*51
2025-08-06T03:15:02.6676105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.34,265.55*50
2025-08-06T03:15:03.6671483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.21,265.73*53
2025-08-06T03:15:04.6674639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.02,265.71*7C
2025-08-06T03:15:05.6670485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.27,265.52*7D
2025-08-06T03:15:06.6673035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.61,265.33*7C
2025-08-06T03:15:07.6667192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.76,265.25*7F
2025-08-06T03:15:08.6673734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.67,265.32*72
2025-08-06T03:15:09.6669131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.37,265.40*78
2025-08-06T03:15:10.6675831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.07,265.48*72
2025-08-06T03:15:11.6671990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.35,265.58*7A
2025-08-06T03:15:12.6673865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.39,265.59*51
2025-08-06T03:15:13.6673302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.26,265.46*5E
2025-08-06T03:15:14.6674320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.12,265.36*7D
2025-08-06T03:15:15.6670130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.51,265.25*70
2025-08-06T03:15:16.6670241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.60,265.13*75
2025-08-06T03:15:17.6676410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.58,265.19*79
2025-08-06T03:15:18.6675760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.50,265.41*79
2025-08-06T03:15:19.6671648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.36,265.58*74
2025-08-06T03:15:20.6672803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.14,265.65*7B
2025-08-06T03:15:21.6669058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.05,265.68*50
2025-08-06T03:15:22.6669989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.21,265.60*5F
2025-08-06T03:15:23.6675261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.33,265.49*5F
2025-08-06T03:15:24.6675653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.27,265.37*57
2025-08-06T03:15:25.6673348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.07,265.23*57
2025-08-06T03:15:26.6669554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.57,265.23*51
2025-08-06T03:15:27.6677435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.96,265.35*56
2025-08-06T03:15:28.6669162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.95,265.44*70
2025-08-06T03:15:29.6675756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.54,265.53*79
2025-08-06T03:15:30.6675502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.12,265.63*71
2025-08-06T03:15:31.6672209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.17,265.59*51
2025-08-06T03:15:32.6673492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.25,265.47*51
2025-08-06T03:15:33.6669899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.04,265.41*52
2025-08-06T03:15:34.6671951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.27,265.41*78
2025-08-06T03:15:35.6668716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.35,265.40*54
2025-08-06T03:15:36.6670056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.28,265.31*5E
2025-08-06T03:15:37.6672723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.23,265.24*54
2025-08-06T03:15:38.6674424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.31,265.31*7C
2025-08-06T03:15:39.6677317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.46,265.44*76
2025-08-06T03:15:40.6670857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.53,265.56*71
2025-08-06T03:15:41.6768633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.41,265.59*75
2025-08-06T03:15:42.6671022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.22,265.56*76
2025-08-06T03:15:43.6678430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.09,265.46*72
2025-08-06T03:15:44.6676167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.16,265.43*78
2025-08-06T03:15:45.6676540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.36,265.55*75
2025-08-06T03:15:46.6672597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.40,265.63*7C
2025-08-06T03:15:47.6768759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.34,265.58*75
2025-08-06T03:15:48.6770002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.21,265.57*79
2025-08-06T03:15:49.6675412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.07,265.53*7E
2025-08-06T03:15:50.6678288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.03,265.41*51
2025-08-06T03:15:51.6673126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.06,265.42*78
2025-08-06T03:15:52.6675767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.44,265.61*77
2025-08-06T03:15:53.6771714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.80,265.85*7B
2025-08-06T03:15:54.6673503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.89,265.99*7E
2025-08-06T03:15:55.6677956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.76,266.04*7C
2025-08-06T03:15:56.6669252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.38,265.88*79
2025-08-06T03:15:57.6675270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.23,265.65*5D
2025-08-06T03:15:58.6679289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.59,265.49*54
2025-08-06T03:15:59.6668053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.55,265.44*56
2025-08-06T03:16:00.6672155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.11,265.48*76
2025-08-06T03:16:01.6677177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.59,265.60*58
2025-08-06T03:16:02.6769350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.18,265.80*7D
2025-08-06T03:16:03.6675442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.24,265.94*7E
2025-08-06T03:16:04.6668620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.77,265.92*72
2025-08-06T03:16:05.6676504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.21,265.88*76
2025-08-06T03:16:06.6669162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.25,265.84*59
2025-08-06T03:16:07.6675126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.52,265.73*56
2025-08-06T03:16:08.6668288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.52,265.60*7B
2025-08-06T03:16:09.6670124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.13,265.50*7E
2025-08-06T03:16:10.6785960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.45,265.45*7B
2025-08-06T03:16:11.6773817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.86,265.43*72
2025-08-06T03:16:12.6677005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.90,265.44*73
2025-08-06T03:16:13.6771892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.65,265.53*7F
2025-08-06T03:16:14.6772623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.33,265.67*7D
2025-08-06T03:16:15.6677685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.19,265.79*7F
2025-08-06T03:16:16.6673870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.11,265.87*71
2025-08-06T03:16:17.6670115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.04,265.83*77
2025-08-06T03:16:18.6671213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.03,265.63*58
2025-08-06T03:16:19.6673157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.07,265.43*56
2025-08-06T03:16:20.6673760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.12,265.25*78
2025-08-06T03:16:21.6670194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.09,265.05*72
2025-08-06T03:16:22.6774273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.07,265.05*78
2025-08-06T03:16:23.6771544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.45,265.36*77
2025-08-06T03:16:24.6773218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.75,265.60*78
2025-08-06T03:16:25.6769951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.78,265.67*71
2025-08-06T03:16:26.6672966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.67,265.69*77
2025-08-06T03:16:27.6670111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.45,265.62*7B
2025-08-06T03:16:28.6670200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.14,265.46*7F
2025-08-06T03:16:29.6676774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.13,265.32*55
2025-08-06T03:16:30.6670075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.31,265.24*7E
2025-08-06T03:16:31.6677610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.14,265.26*7A
2025-08-06T03:16:32.6671622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.24,265.25*54
2025-08-06T03:16:33.6778553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.47,265.15*7E
2025-08-06T03:16:34.6769231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.59,265.12*75
2025-08-06T03:16:35.6774068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.47,265.18*72
2025-08-06T03:16:36.6777116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.09,265.28*7F
2025-08-06T03:16:37.6673626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.15,265.39*5D
2025-08-06T03:16:38.6670939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.12,265.41*55
2025-08-06T03:16:39.6673629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.20,265.32*73
2025-08-06T03:16:40.6677990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.65,265.22*54
2025-08-06T03:16:41.6673978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.85,265.13*7F
2025-08-06T03:16:42.6772995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.70,265.07*7E
2025-08-06T03:16:43.6690801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.25,264.98*7D
2025-08-06T03:16:44.6674844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.26,264.90*5B
2025-08-06T03:16:45.6675643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.41,264.94*5A
2025-08-06T03:16:46.6770606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.24,265.03*56
2025-08-06T03:16:47.6776736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.05,265.09*71
2025-08-06T03:16:48.6770575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.39,265.16*73
2025-08-06T03:16:49.6774976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.58,265.14*77
2025-08-06T03:16:50.6777590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.47,264.99*7E
2025-08-06T03:16:51.6776329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.32,264.89*7D
2025-08-06T03:16:52.6672115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.26,264.87*57
2025-08-06T03:16:53.6675455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.34,264.90*5D
2025-08-06T03:16:54.6777605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.56,264.99*7C
2025-08-06T03:16:55.6772497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.60,265.13*7D
2025-08-06T03:16:56.6773117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.41,265.27*78
2025-08-06T03:16:57.6770305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.03,265.31*7F
2025-08-06T03:16:58.6671479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.36,265.18*58
2025-08-06T03:16:59.6678505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.40,265.03*52
2025-08-06T03:17:00.6669844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.12,264.94*52
2025-08-06T03:17:01.6676725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.31,264.91*7B
2025-08-06T03:17:02.6773316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.72,265.03*7E
2025-08-06T03:17:03.6768565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.97,265.16*72
2025-08-06T03:17:04.6772738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.86,265.17*7A
2025-08-06T03:17:05.6776045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.57,265.20*78
2025-08-06T03:17:06.6770364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.28,265.29*7D
2025-08-06T03:17:07.6774986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.04,265.35*7B
2025-08-06T03:17:08.6774708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.09,265.28*5A
2025-08-06T03:17:09.6676582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.07,265.12*54
2025-08-06T03:17:10.6774279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.06,265.05*7D
2025-08-06T03:17:11.6769985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.23,265.11*7E
2025-08-06T03:17:12.6773412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.32,265.18*79
2025-08-06T03:17:13.6769537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.33,265.26*76
2025-08-06T03:17:14.6769608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.39,265.36*71
2025-08-06T03:17:15.6774318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.47,265.34*7E
2025-08-06T03:17:16.6774173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.41,265.24*7C
2025-08-06T03:17:17.6773651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.29,265.19*7C
2025-08-06T03:17:18.6774067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.27,265.24*7C
2025-08-06T03:17:19.6770919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.33,265.33*7D
2025-08-06T03:17:20.6772162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.49,265.46*72
2025-08-06T03:17:21.6768209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.60,265.59*71
2025-08-06T03:17:22.6770725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.56,265.65*78
2025-08-06T03:17:23.6774611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.30,265.56*7F
2025-08-06T03:17:24.6768735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.11,265.39*5D
2025-08-06T03:17:25.6676161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.35,265.26*50
2025-08-06T03:17:26.6670907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.16,265.24*57
2025-08-06T03:17:27.6776112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.22,265.33*7A
2025-08-06T03:17:28.6770608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.63,265.46*50
2025-08-06T03:17:29.6775399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.92,265.55*58
2025-08-06T03:17:30.6769021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.93,265.61*7D
2025-08-06T03:17:31.6775343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.66,265.75*7A
2025-08-06T03:17:32.6773046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.26,265.86*72
2025-08-06T03:17:33.6769483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.01,265.83*5F
2025-08-06T03:17:34.6769089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.14,265.71*50
2025-08-06T03:17:35.6677432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.14,265.53*53
2025-08-06T03:17:36.6672645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.05,265.29*5E
2025-08-06T03:17:37.6777718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.23,265.18*5B
2025-08-06T03:17:38.6770698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.38,265.23*5F
2025-08-06T03:17:39.6776839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.52,265.41*5E
2025-08-06T03:17:40.6771885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.52,265.65*75
2025-08-06T03:17:41.6768483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.45,265.90*7F
2025-08-06T03:17:42.6770891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.24,265.97*7D
2025-08-06T03:17:43.6771788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.04,265.85*51
2025-08-06T03:17:44.6673234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.06,265.63*51
2025-08-06T03:17:45.6770005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.16,265.39*71
2025-08-06T03:17:46.6771512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.40,265.26*7E
2025-08-06T03:17:47.6776101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.61,265.25*7F
2025-08-06T03:17:48.6772400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.54,265.35*76
2025-08-06T03:17:49.6769961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.20,265.48*71
2025-08-06T03:17:50.6701143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.01,265.61*5B
2025-08-06T03:17:51.6772341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.07,265.63*7E
2025-08-06T03:17:52.6773524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.09,265.61*5E
2025-08-06T03:17:53.6774671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.01,265.53*57
2025-08-06T03:17:54.6776259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.14,265.33*7A
2025-08-06T03:17:55.6772147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.42,265.24*7B
2025-08-06T03:17:56.6774595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.65,265.39*74
2025-08-06T03:17:57.6772228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.64,265.54*77
2025-08-06T03:17:58.6772665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.41,265.53*79
2025-08-06T03:17:59.6768745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.11,265.51*7D
2025-08-06T03:18:00.6771220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.06,265.43*5F
2025-08-06T03:18:01.6770249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.07,265.29*5A
2025-08-06T03:18:02.6768410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.10,265.17*57
2025-08-06T03:18:03.6769267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.06,265.23*51
2025-08-06T03:18:04.6768196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.32,265.41*7D
2025-08-06T03:18:05.6774121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.44,265.49*7D
2025-08-06T03:18:06.6774979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.46,265.44*79
2025-08-06T03:18:07.6771458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.38,265.39*7F
2025-08-06T03:18:08.6773413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.32,265.32*7C
2025-08-06T03:18:09.6774045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.21,265.17*7B
2025-08-06T03:18:10.6774510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.20,265.10*7F
2025-08-06T03:18:11.6768602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.25,265.16*7E
2025-08-06T03:18:12.6773678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.23,265.26*7B
2025-08-06T03:18:13.6772247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.12,265.34*77
2025-08-06T03:18:14.6773567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.10,265.36*55
2025-08-06T03:18:15.6809557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.23,265.32*56
2025-08-06T03:18:16.6775348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.03,265.26*56
2025-08-06T03:18:17.6772540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.50,265.21*7D
2025-08-06T03:18:18.6774233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.77,265.17*7B
2025-08-06T03:18:19.6770836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.68,265.09*7F
2025-08-06T03:18:20.6771177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.33,264.97*73
2025-08-06T03:18:21.6776996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.05,264.98*55
2025-08-06T03:18:22.6770076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.16,265.15*52
2025-08-06T03:18:23.6775998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.13,265.30*57
2025-08-06T03:18:24.6777681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.07,265.35*58
2025-08-06T03:18:25.6772976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.07,265.31*77
2025-08-06T03:18:26.6777715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.15,265.08*59
2025-08-06T03:18:27.6771856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.23,264.89*52
2025-08-06T03:18:28.6774279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.43,264.88*53
2025-08-06T03:18:29.6770055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.52,264.90*70
2025-08-06T03:18:30.6777936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.32,264.92*75
2025-08-06T03:18:31.6773134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.04,265.03*7D
2025-08-06T03:18:32.6776719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.19,265.07*50
2025-08-06T03:18:33.6773933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.27,264.94*59
2025-08-06T03:18:34.6773201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.01,264.87*5C
2025-08-06T03:18:35.6773858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.46,264.92*7A
2025-08-06T03:18:36.6774123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.76,264.92*75
2025-08-06T03:18:37.6773250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.65,264.82*71
2025-08-06T03:18:38.6837770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.22,264.69*77
2025-08-06T03:18:39.6772005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.22,264.63*7C
2025-08-06T03:18:40.6675368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.46,264.58*7E
2025-08-06T03:18:41.6771218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.38,264.59*5B
2025-08-06T03:18:42.6773269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.02,264.72*7B
2025-08-06T03:18:43.6772367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.40,264.81*74
2025-08-06T03:18:44.6773179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.63,264.80*74
2025-08-06T03:18:45.6768937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.65,264.76*7E
2025-08-06T03:18:46.6771584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.49,264.74*76
2025-08-06T03:18:47.6777368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.30,264.78*77
2025-08-06T03:18:48.6773690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.02,264.77*7D
2025-08-06T03:18:49.6770836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.19,264.72*73
2025-08-06T03:18:50.6773410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.06,264.73*7D
2025-08-06T03:18:51.6771259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.22,264.81*71
2025-08-06T03:18:52.6772134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.30,264.81*77
2025-08-06T03:18:53.6777130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.11,264.65*7E
2025-08-06T03:18:54.6769852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.11,264.54*58
2025-08-06T03:18:55.6775106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.02,264.58*5E
2025-08-06T03:18:56.6777062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.30,264.66*7D
2025-08-06T03:18:57.6773046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.68,264.85*7F
2025-08-06T03:18:58.6775995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.01,265.08*72
2025-08-06T03:18:59.6773074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.95,265.19*70
2025-08-06T03:19:00.6773130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.35,265.07*7D
2025-08-06T03:19:01.6769502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.44,264.87*51
2025-08-06T03:19:02.6772091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.97,264.69*5D
2025-08-06T03:19:03.6776117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.89,264.53*53
2025-08-06T03:19:04.6769834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.29,264.48*5A
2025-08-06T03:19:05.6772063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.68,264.62*5B
2025-08-06T03:19:06.6773089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.49,264.81*7E
2025-08-06T03:19:07.6802486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.57,264.98*78
2025-08-06T03:19:08.6770792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.89,265.01*7E
2025-08-06T03:19:09.6789818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.06,264.96*5F
2025-08-06T03:19:10.6776740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.73,264.94*51
2025-08-06T03:19:11.6771943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.89,264.89*54
2025-08-06T03:19:12.6772139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.58,264.77*5B
2025-08-06T03:19:13.6769537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.03,264.72*5A
2025-08-06T03:19:14.6771416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.54,264.74*7B
2025-08-06T03:19:15.6775551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.86,264.83*7A
2025-08-06T03:19:16.6770006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.91,265.01*74
2025-08-06T03:19:17.6776552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.69,265.08*74
2025-08-06T03:19:18.6767830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.26,265.02*78
2025-08-06T03:19:19.6772815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.02,265.02*7A
2025-08-06T03:19:20.6774745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.00,265.08*5B
2025-08-06T03:19:21.6770981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.25,265.26*7F
2025-08-06T03:19:22.6773240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.55,265.50*79
2025-08-06T03:19:23.6769397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.63,265.58*7B
2025-08-06T03:19:24.6773329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.35,265.55*79
2025-08-06T03:19:25.6778247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.09,265.41*5E
2025-08-06T03:19:26.6774146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.35,265.24*57
2025-08-06T03:19:27.6773087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.21,265.19*53
2025-08-06T03:19:28.6774040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.33,265.35*7E
2025-08-06T03:19:29.6770738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.94,265.61*73
2025-08-06T03:19:30.6771642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.25,265.87*72
2025-08-06T03:19:31.6770912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.07,266.00*7B
2025-08-06T03:19:32.6773436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.49,265.99*75
2025-08-06T03:19:33.6775631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.21,265.86*5C
2025-08-06T03:19:34.6770804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.70,265.61*7A
2025-08-06T03:19:35.6773918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.63,265.41*50
2025-08-06T03:19:36.6773071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.00,265.41*56
2025-08-06T03:19:37.6770528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.70,265.48*77
2025-08-06T03:19:38.6772266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.17,265.62*7F
2025-08-06T03:19:39.6769114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.15,265.77*7E
2025-08-06T03:19:40.6770930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.66,265.91*7C
2025-08-06T03:19:41.6777080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.06,266.09*77
2025-08-06T03:19:42.6768620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.38,266.09*51
2025-08-06T03:19:43.6773632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.47,265.88*7F
2025-08-06T03:19:44.6774025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.10,265.73*7E
2025-08-06T03:19:45.6770592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.48,265.61*72
2025-08-06T03:19:46.6769985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.80,265.46*7F
2025-08-06T03:19:47.6775100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.76,265.48*73
2025-08-06T03:19:48.6776358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.61,265.68*70
2025-08-06T03:19:49.6773123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.39,265.86*75
2025-08-06T03:19:50.6774737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.12,265.98*7C
2025-08-06T03:19:51.6770979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.02,266.05*79
2025-08-06T03:19:52.6774197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.13,265.93*5C
2025-08-06T03:19:53.6772911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.29,265.77*70
2025-08-06T03:19:54.6772651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.41,265.69*77
2025-08-06T03:19:55.6769902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.48,265.68*76
2025-08-06T03:19:56.6772642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.35,265.73*70
2025-08-06T03:19:57.6719745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.22,265.76*7A
2025-08-06T03:19:58.6768813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.24,265.77*78
2025-08-06T03:19:59.6769904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.20,265.74*7B
2025-08-06T03:20:00.6774754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.20,265.66*7A
2025-08-06T03:20:01.6771593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.18,265.64*73
2025-08-06T03:20:02.6773376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.16,265.61*7C
2025-08-06T03:20:03.6772839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.21,265.62*76
2025-08-06T03:20:04.6776397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.33,265.70*52
2025-08-06T03:20:05.6770915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.50,265.82*58
2025-08-06T03:20:06.6775732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.60,265.88*7A
2025-08-06T03:20:07.6771572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.52,265.83*71
2025-08-06T03:20:08.6771745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.24,265.71*7F
2025-08-06T03:20:09.6768356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.16,265.51*57
2025-08-06T03:20:10.6779013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.44,265.39*5D
2025-08-06T03:20:11.6773096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.39,265.43*59
2025-08-06T03:20:12.6769680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.02,265.52*54
2025-08-06T03:20:13.6775977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.52,265.68*75
2025-08-06T03:20:14.6773066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.96,265.92*7F
2025-08-06T03:20:15.6769712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.94,265.97*72
2025-08-06T03:20:16.6769571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.48,265.82*7B
2025-08-06T03:20:17.6774792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.00,265.70*7A
2025-08-06T03:20:18.6775043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.21,265.61*53
2025-08-06T03:20:19.6773486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.19,265.52*5B
2025-08-06T03:20:20.6773321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.06,265.46*52
2025-08-06T03:20:21.6769591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.12,265.43*7E
2025-08-06T03:20:22.6771346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.27,265.47*79
2025-08-06T03:20:23.6776241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.39,265.58*7D
2025-08-06T03:20:24.6777790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.39,265.67*75
2025-08-06T03:20:25.6770585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.23,265.73*7F
2025-08-06T03:20:26.6767978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.08,265.74*74
2025-08-06T03:20:27.6773941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.01,265.74*79
2025-08-06T03:20:28.6773237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.03,265.68*77
2025-08-06T03:20:29.6770194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.25,265.57*50
2025-08-06T03:20:30.6772335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.52,265.49*75
2025-08-06T03:20:31.6773911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.76,265.51*71
2025-08-06T03:20:32.6777700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.74,265.56*7B
2025-08-06T03:20:33.6773724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.34,265.58*70
2025-08-06T03:20:34.6773839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.18,265.60*53
2025-08-06T03:20:35.6769951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.46,265.68*5D
2025-08-06T03:20:36.6772022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.41,265.74*50
2025-08-06T03:20:37.6777929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.04,265.88*57
2025-08-06T03:20:38.6769730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.44,265.96*77
2025-08-06T03:20:39.6774718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.68,265.84*7F
2025-08-06T03:20:40.6769552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.69,265.73*76
2025-08-06T03:20:41.6773681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.67,265.75*72
2025-08-06T03:20:42.6767950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.56,265.67*7D
2025-08-06T03:20:43.6773293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.25,265.62*7C
2025-08-06T03:20:44.6776548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.04,265.73*76
2025-08-06T03:20:45.6776795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.00,265.83*54
2025-08-06T03:20:46.6772597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.01,265.90*74
2025-08-06T03:20:47.6777555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.14,266.00*53
2025-08-06T03:20:48.6768885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.37,266.13*56
2025-08-06T03:20:49.6773544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.51,266.21*7B
2025-08-06T03:20:50.6774141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.45,266.10*78
2025-08-06T03:20:51.6773567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.24,265.93*75
2025-08-06T03:20:52.6773854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.17,265.90*76
2025-08-06T03:20:53.6771562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.24,265.91*74
2025-08-06T03:20:54.6771030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.41,265.89*79
2025-08-06T03:20:55.6776079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.69,266.02*7E
2025-08-06T03:20:56.6769222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.73,266.23*7B
2025-08-06T03:20:57.6769122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.48,266.35*75
2025-08-06T03:20:58.6771270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.03,266.39*70
2025-08-06T03:20:59.6775898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.33,266.32*51
2025-08-06T03:21:00.6774634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.22,266.26*7D
2025-08-06T03:21:01.6772148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.28,266.22*55
2025-08-06T03:21:02.6774920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.82,266.20*72
2025-08-06T03:21:03.6777442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.11,266.21*7E
2025-08-06T03:21:04.6770834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.91,266.23*76
2025-08-06T03:21:05.6769515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.29,266.21*71
2025-08-06T03:21:06.6772831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.16,266.26*57
2025-08-06T03:21:07.6769687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.25,266.43*57
2025-08-06T03:21:08.6776503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.05,266.51*54
2025-08-06T03:21:09.6776556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.30,266.41*52
2025-08-06T03:21:10.6769187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.48,266.27*58
2025-08-06T03:21:11.6775745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.52,266.22*7D
2025-08-06T03:21:12.6777868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.32,266.16*7C
2025-08-06T03:21:13.6774079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.06,266.13*7B
2025-08-06T03:21:14.6776099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.02,266.17*7E
2025-08-06T03:21:15.6772408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.18,266.18*70
2025-08-06T03:21:16.6773226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.40,266.09*79
2025-08-06T03:21:17.6770871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.51,266.01*70
2025-08-06T03:21:18.6773080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.57,266.11*7B
2025-08-06T03:21:19.6768304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.48,266.21*70
2025-08-06T03:21:20.6771480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.16,266.19*5E
2025-08-06T03:21:21.6776573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.05,266.21*79
2025-08-06T03:21:22.6773320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.21,266.35*51
2025-08-06T03:21:23.6771275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.29,266.33*5D
2025-08-06T03:21:24.6772755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.19,266.10*76
2025-08-06T03:21:25.6773516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.18,265.93*76
2025-08-06T03:21:26.6768286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.32,266.03*7A
2025-08-06T03:21:27.6775505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.31,266.05*7B
2025-08-06T03:21:28.6777077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.18,265.94*77
2025-08-06T03:21:29.6774450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.35,266.06*7C
2025-08-06T03:21:30.6772662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.65,266.26*54
2025-08-06T03:21:31.6770195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.65,266.31*7E
2025-08-06T03:21:32.6773512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.35,266.19*75
2025-08-06T03:21:33.6768015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.04,265.98*5D
2025-08-06T03:21:34.6770543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.23,265.81*58
2025-08-06T03:21:35.6772861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.15,265.78*58
2025-08-06T03:21:36.6776552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.14,265.83*59
2025-08-06T03:21:37.6772738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.46,265.87*5E
2025-08-06T03:21:38.6768857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.67,265.93*73
2025-08-06T03:21:39.6771239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.75,266.05*7B
2025-08-06T03:21:40.6772543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.45,266.05*7F
2025-08-06T03:21:41.6769972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.05,265.91*5C
2025-08-06T03:21:42.6776377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.34,265.80*75
2025-08-06T03:21:43.6772203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.22,265.78*5C
2025-08-06T03:21:44.6773885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.22,265.78*73
2025-08-06T03:21:45.6769518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.59,265.73*77
2025-08-06T03:21:46.6773214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.83,265.79*7C
2025-08-06T03:21:47.6769041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.81,265.84*7B
2025-08-06T03:21:48.6770873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.40,265.76*7B
2025-08-06T03:21:49.6772793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.10,265.72*52
2025-08-06T03:21:50.6773597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.32,265.82*5B
2025-08-06T03:21:51.6771695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.22,265.82*57
2025-08-06T03:21:52.6774780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.04,265.65*7B
2025-08-06T03:21:53.6771289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.25,265.50*50
2025-08-06T03:21:54.6772645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.68,265.50*59
2025-08-06T03:21:55.6769870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.88,265.53*75
2025-08-06T03:21:56.6774112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.58,265.46*77
2025-08-06T03:21:57.6770604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.08,265.47*77
2025-08-06T03:21:58.6773405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.33,265.57*50
2025-08-06T03:21:59.6769555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.44,265.63*55
2025-08-06T03:22:00.6770657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.22,265.59*5D
2025-08-06T03:22:01.6776317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.15,265.52*7D
2025-08-06T03:22:02.6774111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.47,265.44*7D
2025-08-06T03:22:03.6768100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.56,265.36*7D
2025-08-06T03:22:04.6769018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.41,265.26*7D
2025-08-06T03:22:05.6773973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.14,265.19*5B
2025-08-06T03:22:06.6772573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.05,265.25*57
2025-08-06T03:22:07.6775615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.11,265.27*78
2025-08-06T03:22:08.6771132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.16,265.27*79
2025-08-06T03:22:09.6774255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.24,265.42*74
2025-08-06T03:22:10.6775925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.17,265.52*7E
2025-08-06T03:22:11.6773712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.00,265.49*70
2025-08-06T03:22:12.6774928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.11,265.36*51
2025-08-06T03:22:13.6772485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.10,265.25*55
2025-08-06T03:22:14.6773623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.06,265.22*7C
2025-08-06T03:22:15.6768685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.26,265.15*71
2025-08-06T03:22:16.6769439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.38,265.08*7F
2025-08-06T03:22:17.6774811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.54,265.21*7C
2025-08-06T03:22:18.6775787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.53,265.38*76
2025-08-06T03:22:19.6774116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.27,265.40*7E
2025-08-06T03:22:20.6774679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.12,265.40*7B
2025-08-06T03:22:21.6771272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.17,265.45*73
2025-08-06T03:22:22.6772475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.30,265.51*7B
2025-08-06T03:22:23.6767486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.30,265.53*7C
2025-08-06T03:22:24.6773730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.24,265.50*78
2025-08-06T03:22:25.6772141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.24,265.49*75
2025-08-06T03:22:26.6772604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.25,265.50*7B
2025-08-06T03:22:27.6769702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.24,265.56*7B
2025-08-06T03:22:28.6771069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.18,265.57*72
2025-08-06T03:22:29.6771644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.14,265.62*7F
2025-08-06T03:22:30.6772119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.21,265.78*70
2025-08-06T03:22:31.6773782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.36,265.82*5F
2025-08-06T03:22:32.6777025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.54,265.80*5A
2025-08-06T03:22:33.6772986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.81,265.87*54
2025-08-06T03:22:34.6774518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.94,265.97*7C
2025-08-06T03:22:35.6770233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.57,265.94*72
2025-08-06T03:22:36.6771202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.04,265.87*70
2025-08-06T03:22:37.6772424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.41,265.77*55
2025-08-06T03:22:38.6777385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.44,265.82*57
2025-08-06T03:22:39.6773421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.14,266.00*7F
2025-08-06T03:22:40.6774150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.75,266.13*7F
2025-08-06T03:22:41.6771888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.84,266.15*71
2025-08-06T03:22:42.6772704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.58,266.07*7D
2025-08-06T03:22:43.6777211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.20,265.94*71
2025-08-06T03:22:44.6770179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.06,265.79*59
2025-08-06T03:22:45.6774954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.01,265.70*7B
2025-08-06T03:22:46.6771580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.31,265.80*74
2025-08-06T03:22:47.6775743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.58,265.97*70
2025-08-06T03:22:48.6768379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.62,266.13*78
2025-08-06T03:22:49.6773567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.40,266.14*7F
2025-08-06T03:22:50.6777139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.07,266.07*7A
2025-08-06T03:22:51.6771630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.16,265.90*5C
2025-08-06T03:22:52.6772946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.15,265.79*54
2025-08-06T03:22:53.6769309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.17,265.90*76
2025-08-06T03:22:54.6772442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.56,266.09*70
2025-08-06T03:22:55.6778234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.70,266.15*78
2025-08-06T03:22:56.6771062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.50,266.13*7B
2025-08-06T03:22:57.6775492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.16,266.07*71
2025-08-06T03:22:58.6774812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.16,265.98*5E
2025-08-06T03:22:59.6773926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.25,265.92*5D
2025-08-06T03:23:00.6775572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.01,265.93*58
2025-08-06T03:23:01.6772020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.44,266.00*72
2025-08-06T03:23:02.6772764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.84,266.19*78
2025-08-06T03:23:03.6770381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.95,266.42*74
2025-08-06T03:23:04.6775388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.63,266.47*7A
2025-08-06T03:23:05.6772527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.05,266.28*73
2025-08-06T03:23:06.6773398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.36,266.03*5C
2025-08-06T03:23:07.6773049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.31,265.85*5F
2025-08-06T03:23:08.6774530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.11,265.71*7E
2025-08-06T03:23:09.6772306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.58,265.59*7B
2025-08-06T03:23:10.6773506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.90,265.47*79
2025-08-06T03:23:11.6769374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.91,265.35*75
2025-08-06T03:23:12.6770836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.49,265.07*72
2025-08-06T03:23:13.6774714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.10,264.59*55
2025-08-06T03:23:14.6771480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.56,263.98*57
2025-08-06T03:23:15.6773493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.65,263.36*55
2025-08-06T03:23:16.6769443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.41,262.83*75
2025-08-06T03:23:17.6776674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.06,262.43*79
2025-08-06T03:23:18.6770438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.04,261.96*5F
2025-08-06T03:23:19.6770037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.26,261.30*51
2025-08-06T03:23:20.6770991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.74,260.63*53
2025-08-06T03:23:21.6776553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.19,259.94*58
2025-08-06T03:23:22.6769463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.54,259.11*5E
2025-08-06T03:23:23.6774247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.55,258.24*5D
2025-08-06T03:23:24.6778411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.03,257.51*52
2025-08-06T03:23:25.6774320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.40,256.91*5A
2025-08-06T03:23:26.6775568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.13,256.38*58
2025-08-06T03:23:27.6772346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.39,255.78*52
2025-08-06T03:23:28.6772213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.03,255.09*73
2025-08-06T03:23:29.6773030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.63,254.30*78
2025-08-06T03:23:30.6774596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.05,253.36*54
2025-08-06T03:23:31.6772120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.13,252.38*59
2025-08-06T03:23:32.6771838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.78,251.42*5B
2025-08-06T03:23:33.6775844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.20,250.50*50
2025-08-06T03:23:34.6769027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.66,249.65*76
2025-08-06T03:23:35.6773097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.39,248.81*77
2025-08-06T03:23:36.6775929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.60,247.93*5C
2025-08-06T03:23:37.6772705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.20,247.00*52
2025-08-06T03:23:38.6773174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.00,245.97*57
2025-08-06T03:23:39.6772183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.68,244.84*50
2025-08-06T03:23:40.6774140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.93,243.66*53
2025-08-06T03:23:41.6771314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.91,242.31*5D
2025-08-06T03:23:42.6772614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.51,241.03*7A
2025-08-06T03:23:43.6776608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.92,239.82*59
2025-08-06T03:23:44.6769432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.41,238.69*52
2025-08-06T03:23:45.6775845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.30,237.63*50
2025-08-06T03:23:46.6769686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.74,236.58*59
2025-08-06T03:23:47.6775785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.49,235.39*52
2025-08-06T03:23:48.6775812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,3.15,234.16*7D
2025-08-06T03:23:49.6768604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,3.37,232.94*55
2025-08-06T03:23:50.6775639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.08,231.63*59
2025-08-06T03:23:51.6774313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.57,230.24*5E
2025-08-06T03:23:52.6776692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.25,228.94*52
2025-08-06T03:23:53.6773189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.27,227.73*56
2025-08-06T03:23:54.6773341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.56,226.50*53
2025-08-06T03:23:55.6769918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.89,225.35*51
2025-08-06T03:23:56.6773026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.00,224.27*50
2025-08-06T03:23:57.6778254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.78,223.24*78
2025-08-06T03:23:58.6768622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.52,222.07*71
2025-08-06T03:23:59.6776034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.43,220.74*78
2025-08-06T03:24:00.6776744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.47,219.45*5B
2025-08-06T03:24:01.6772066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.63,218.14*50
2025-08-06T03:24:02.6771856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.94,216.80*52
2025-08-06T03:24:03.6778503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.08,215.62*55
2025-08-06T03:24:04.6769075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.99,214.52*78
2025-08-06T03:24:05.6774932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,3.00,213.29*72
2025-08-06T03:24:06.6770175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,3.08,212.04*52
2025-08-06T03:24:07.6775459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.98,210.77*55
2025-08-06T03:24:08.6779303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.69,209.56*57
2025-08-06T03:24:09.6774320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.36,208.46*5C
2025-08-06T03:24:10.6774800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.26,207.32*5E
2025-08-06T03:24:11.6774004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.47,206.07*55
2025-08-06T03:24:12.6774659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.86,204.84*59
2025-08-06T03:24:13.6770004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,3.04,203.73*79
2025-08-06T03:24:14.6775275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.98,202.63*7E
2025-08-06T03:24:15.6773164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.84,201.38*7C
2025-08-06T03:24:16.6772511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.70,199.97*5A
2025-08-06T03:24:17.6771066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.73,198.60*53
2025-08-06T03:24:18.6772182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.87,197.45*53
2025-08-06T03:24:19.6768042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.01,196.43*59
2025-08-06T03:24:20.6770296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.06,195.46*56
2025-08-06T03:24:21.6775920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.88,194.54*5D
2025-08-06T03:24:22.6776763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.62,193.63*5C
2025-08-06T03:24:23.6770378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.44,192.60*58
2025-08-06T03:24:24.6771651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.39,191.48*71
2025-08-06T03:24:25.6771379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.56,190.41*71
2025-08-06T03:24:26.6769698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.67,189.45*7C
2025-08-06T03:24:27.6775111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.67,188.48*58
2025-08-06T03:24:28.6777359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.68,187.55*53
2025-08-06T03:24:29.6773996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.53,186.70*54
2025-08-06T03:24:30.6776122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.29,185.91*5D
2025-08-06T03:24:31.6770632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.13,185.12*5D
2025-08-06T03:24:32.6773480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.01,184.19*56
2025-08-06T03:24:33.6770987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.97,183.24*53
2025-08-06T03:24:34.6771894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.98,182.47*59
2025-08-06T03:24:35.6778093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.24,181.84*50
2025-08-06T03:24:36.6772986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.58,181.39*77
2025-08-06T03:24:37.6777742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.69,180.95*74
2025-08-06T03:24:38.6771253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.68,180.35*51
2025-08-06T03:24:39.6775838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.37,179.82*52
2025-08-06T03:24:40.6774571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.76,179.53*59
2025-08-06T03:24:41.6769470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.30,179.24*57
2025-08-06T03:24:42.6773186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.17,178.84*55
2025-08-06T03:24:43.6769832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.29,178.57*58
2025-08-06T03:24:44.6769802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.50,178.45*5D
2025-08-06T03:24:45.6773144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.71,178.34*5F
2025-08-06T03:24:46.6773106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.70,178.17*59
2025-08-06T03:24:47.6770202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.26,178.18*5F
2025-08-06T03:24:48.6772274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.57,178.36*5B
2025-08-06T03:24:49.6777489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.14,178.47*5F
2025-08-06T03:24:50.6771435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.28,178.43*56
2025-08-06T03:24:51.6771819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.74,178.30*53
2025-08-06T03:24:52.6774400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.22,178.13*5E
2025-08-06T03:24:53.6779209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.36,178.16*5F
2025-08-06T03:24:54.6773653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.17,178.29*78
2025-08-06T03:24:55.6768990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.78,178.33*7D
2025-08-06T03:24:56.6771141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.40,178.22*56
2025-08-06T03:24:57.6775945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.11,178.19*54
2025-08-06T03:24:58.6868352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.04,178.35*77
2025-08-06T03:24:59.6775526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.07,178.53*5F
2025-08-06T03:25:00.6771850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.39,178.43*55
2025-08-06T03:25:01.6776887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.77,178.13*58
2025-08-06T03:25:02.6769594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.85,177.90*57
2025-08-06T03:25:03.6768266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.69,177.73*59
2025-08-06T03:25:04.6772135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.56,177.63*7B
2025-08-06T03:25:05.6769215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.40,177.66*7B
2025-08-06T03:25:06.6771540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.27,177.61*7B
2025-08-06T03:25:07.6777085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.35,177.51*56
2025-08-06T03:25:08.6777123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.46,177.31*55
2025-08-06T03:25:09.6771315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.55,177.16*55
2025-08-06T03:25:10.6797951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.55,177.16*50
2025-08-06T03:25:11.6770466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.58,177.04*5E
2025-08-06T03:25:12.6772605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.80,176.84*5B
2025-08-06T03:25:13.6768864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.89,176.74*54
2025-08-06T03:25:14.6771462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.69,176.61*5C
2025-08-06T03:25:15.6776111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.42,176.43*55
2025-08-06T03:25:16.6769385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.19,176.32*5C
2025-08-06T03:25:17.6775622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.01,176.38*5F
2025-08-06T03:25:18.6776437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.06,176.43*71
2025-08-06T03:25:19.6772122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.54,176.23*5D
2025-08-06T03:25:20.6796276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.04,175.98*53
2025-08-06T03:25:21.6768525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.01,175.98*51
2025-08-06T03:25:22.6776651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.53,176.18*59
2025-08-06T03:25:23.6773232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.12,176.16*54
2025-08-06T03:25:24.6772681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.07,175.91*5F
2025-08-06T03:25:25.6768581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.21,175.71*55
2025-08-06T03:25:26.6774271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.32,175.67*51
2025-08-06T03:25:27.6771162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.49,175.59*53
2025-08-06T03:25:28.6773646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.52,175.61*53
2025-08-06T03:25:29.6769263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.40,175.65*5A
2025-08-06T03:25:30.6772973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.28,175.70*58
2025-08-06T03:25:31.6768827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.11,175.81*72
2025-08-06T03:25:32.6770428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.07,175.81*71
2025-08-06T03:25:33.6775272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.24,175.67*56
2025-08-06T03:25:34.6778251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.42,175.64*53
2025-08-06T03:25:35.6774047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.50,175.70*59
2025-08-06T03:25:36.6772035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.59,175.63*5E
2025-08-06T03:25:37.6770240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.63,175.51*5E
2025-08-06T03:25:38.6772520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.31,175.53*57
2025-08-06T03:25:39.6875992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.16,175.57*7B
2025-08-06T03:25:40.6874906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.42,175.60*72
2025-08-06T03:25:41.6771973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.35,175.61*57
2025-08-06T03:25:42.6774345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.02,175.74*79
2025-08-06T03:25:43.6770647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.38,175.95*56
2025-08-06T03:25:44.6773220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.75,175.91*5A
2025-08-06T03:25:45.6775066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.89,175.73*5A
2025-08-06T03:25:46.6768415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.58,175.73*5A
2025-08-06T03:25:47.6769222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.07,175.77*50
2025-08-06T03:25:48.6868604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.26,175.67*7E
2025-08-06T03:25:49.6872950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.48,175.77*7D
2025-08-06T03:25:50.6873569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.51,175.96*77
2025-08-06T03:25:51.6870014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.10,175.98*7E
2025-08-06T03:25:52.6773678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.46,176.03*7B
2025-08-06T03:25:53.6770727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.75,176.22*50
2025-08-06T03:25:54.6768547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.63,176.34*51
2025-08-06T03:25:55.6871401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.12,176.41*55
2025-08-06T03:25:56.6907746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.55,176.48*71
2025-08-06T03:25:57.6873772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.83,176.37*7C
2025-08-06T03:25:58.6875339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.56,176.27*72
2025-08-06T03:25:59.6772598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.02,176.32*50
2025-08-06T03:26:00.6772643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.55,176.42*58
2025-08-06T03:26:01.6770229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.72,176.55*50
2025-08-06T03:26:02.6772746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.35,176.73*52
2025-08-06T03:26:03.6868310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.17,176.96*77
2025-08-06T03:26:04.6870116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.43,177.04*7F
2025-08-06T03:26:05.6871147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.27,176.97*77
2025-08-06T03:26:06.6768753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.05,176.93*5C
2025-08-06T03:26:07.6775898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.30,176.86*59
2025-08-06T03:26:08.6874173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.22,176.76*51
2025-08-06T03:26:09.6931045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.07,176.77*7B
2025-08-06T03:26:10.6876956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.36,176.93*70
2025-08-06T03:26:11.6874206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.35,177.04*7F
2025-08-06T03:26:12.6777105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.01,177.08*59
2025-08-06T03:26:13.6872708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.31,177.09*5D
2025-08-06T03:26:14.6777366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.39,177.14*5E
2025-08-06T03:26:15.6773743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.32,177.32*5F
2025-08-06T03:26:16.6774048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.14,177.53*50
2025-08-06T03:26:17.6868833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.01,177.57*51
2025-08-06T03:26:18.6872029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.10,177.53*79
2025-08-06T03:26:19.6868187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.24,177.49*74
2025-08-06T03:26:20.6871600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.36,177.47*74
2025-08-06T03:26:21.6778033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.26,177.44*50
2025-08-06T03:26:22.6884586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.13,177.52*58
2025-08-06T03:26:23.6869592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.05,177.60*73
2025-08-06T03:26:24.6872219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.05,177.74*55
2025-08-06T03:26:25.6777059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.04,177.99*50
2025-08-06T03:26:26.6772771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.06,178.09*50
2025-08-06T03:26:27.6876253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.07,177.98*58
2025-08-06T03:26:28.6871488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.00,177.87*56
2025-08-06T03:26:29.6868533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.09,177.96*78
2025-08-06T03:26:30.6868221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.04,178.01*74
2025-08-06T03:26:31.6776336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.22,177.98*57
2025-08-06T03:26:32.6777486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.31,178.03*5A
2025-08-06T03:26:33.6774564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.07,178.08*5D
2025-08-06T03:26:34.6877846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.12,178.07*7B
2025-08-06T03:26:35.6874932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.21,178.11*70
2025-08-06T03:26:36.6871991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.17,178.16*76
2025-08-06T03:26:37.6774280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.14,178.08*52
2025-08-06T03:26:38.6874038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.48,177.95*50
2025-08-06T03:26:39.6868949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.51,177.99*51
2025-08-06T03:26:40.6873593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.21,178.15*59
2025-08-06T03:26:41.6877568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.05,178.23*79
2025-08-06T03:26:42.6874412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.15,178.19*73
2025-08-06T03:26:43.6871635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.14,178.09*70
2025-08-06T03:26:44.6875418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.26,178.07*7E
2025-08-06T03:26:45.6871019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.38,178.15*73
2025-08-06T03:26:46.6871731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.32,178.10*72
2025-08-06T03:26:47.6875507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.11,177.97*51
2025-08-06T03:26:48.6778606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.61,178.07*5D
2025-08-06T03:26:49.6873049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.89,178.08*57
2025-08-06T03:26:50.6868992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.83,177.93*55
2025-08-06T03:26:51.6874221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.23,177.88*51
2025-08-06T03:26:52.6867819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.51,177.86*72
2025-08-06T03:26:53.6874100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.75,177.83*75
2025-08-06T03:26:54.6874332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.38,177.77*76
2025-08-06T03:26:55.6870023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.31,177.69*5E
2025-08-06T03:26:56.6872946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.78,177.79*54
2025-08-06T03:26:57.6871383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.68,177.91*59
2025-08-06T03:26:58.6872309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.44,177.89*50
2025-08-06T03:26:59.6869177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.28,177.79*50
2025-08-06T03:27:00.6871748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.28,177.56*5F
2025-08-06T03:27:01.6869549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.17,177.40*54
2025-08-06T03:27:02.6877386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.08,177.44*5D
2025-08-06T03:27:03.6869959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.33,177.53*7D
2025-08-06T03:27:04.6871639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.30,177.54*7B
2025-08-06T03:27:05.6872823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.03,177.54*7F
2025-08-06T03:27:06.6868857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.27,177.68*5C
2025-08-06T03:27:07.6870465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.45,177.83*5D
2025-08-06T03:27:08.6870874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.38,177.74*58
2025-08-06T03:27:09.6876145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.20,177.58*58
2025-08-06T03:27:10.6872668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.01,177.41*56
2025-08-06T03:27:11.6872812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.01,177.26*77
2025-08-06T03:27:12.6775206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.17,177.32*7D
2025-08-06T03:27:13.6773142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.35,177.46*7F
2025-08-06T03:27:14.6873072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.47,177.55*50
2025-08-06T03:27:15.6870635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.36,177.76*56
2025-08-06T03:27:16.6872904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.04,177.95*5B
2025-08-06T03:27:17.6877199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.15,178.01*70
2025-08-06T03:27:18.6871752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.13,177.97*75
2025-08-06T03:27:19.6876504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.06,177.96*70
2025-08-06T03:27:20.6875159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.03,178.12*76
2025-08-06T03:27:21.6871779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.10,178.33*5F
2025-08-06T03:27:22.6873474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.07,178.44*58
2025-08-06T03:27:23.6873848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.01,178.51*71
2025-08-06T03:27:24.6877094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.09,178.62*7C
2025-08-06T03:27:25.6873541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.14,178.69*7B
2025-08-06T03:27:26.6874569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.12,178.81*79
2025-08-06T03:27:27.6871336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.01,178.81*54
2025-08-06T03:27:28.6872549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.12,178.88*55
2025-08-06T03:27:29.6870096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.02,179.21*71
2025-08-06T03:27:30.6870280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.25,179.36*70
2025-08-06T03:27:31.6876406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.34,179.46*7A
2025-08-06T03:27:32.6871386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.44,179.70*73
2025-08-06T03:27:33.6874762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.38,179.78*74
2025-08-06T03:27:34.6869877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.16,179.77*74
2025-08-06T03:27:35.6870154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.06,179.83*52
2025-08-06T03:27:36.6872345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.00,179.98*70
2025-08-06T03:27:37.6877238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.13,180.12*74
2025-08-06T03:27:38.6869315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.07,180.14*75
2025-08-06T03:27:39.6872661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.06,180.17*77
2025-08-06T03:27:40.6849006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.25,180.34*73
2025-08-06T03:27:41.6877896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.44,180.52*72
2025-08-06T03:27:42.6876866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.44,180.63*75
2025-08-06T03:27:43.6878194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.26,180.68*71
2025-08-06T03:27:44.6868211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.08,180.73*7A
2025-08-06T03:27:45.6873200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.03,180.76*5E
2025-08-06T03:27:46.6873932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.01,180.84*77
2025-08-06T03:27:47.6870632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.13,180.86*7C
2025-08-06T03:27:48.6872629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.34,180.87*7C
2025-08-06T03:27:49.6868739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.58,180.93*77
2025-08-06T03:27:50.6870478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.53,181.07*78
2025-08-06T03:27:51.6875053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.28,181.21*5D
2025-08-06T03:27:52.6867689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.23,181.18*50
2025-08-06T03:27:53.6872658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.61,181.08*51
2025-08-06T03:27:54.6874014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.46,181.07*54
2025-08-06T03:27:55.6870787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.21,181.00*50
2025-08-06T03:27:56.6872164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.05,180.93*7C
2025-08-06T03:27:57.6876491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.30,181.00*77
2025-08-06T03:27:58.6868712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.38,181.06*7F
2025-08-06T03:27:59.6839143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.26,181.03*76
2025-08-06T03:28:00.6873990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.04,181.09*7B
2025-08-06T03:28:01.6874592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.11,181.27*5E
2025-08-06T03:28:02.6872084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.10,181.31*74
2025-08-06T03:28:03.6870733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.12,181.22*5E
2025-08-06T03:28:04.6873114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.35,181.17*71
2025-08-06T03:28:05.6870282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.36,181.06*7E
2025-08-06T03:28:06.6872574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.08,180.88*7B
2025-08-06T03:28:07.6869154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.37,180.85*53
2025-08-06T03:28:08.6869489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.75,180.86*51
2025-08-06T03:28:09.6874939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.91,180.82*5B
2025-08-06T03:28:10.6875416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.65,180.81*52
2025-08-06T03:28:11.6874485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.05,180.94*7D
2025-08-06T03:28:12.6870938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.64,181.00*70
2025-08-06T03:28:13.6872906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.72,180.91*7E
2025-08-06T03:28:14.6871493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.45,180.91*7D
2025-08-06T03:28:15.6869450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.01,180.99*71
2025-08-06T03:28:16.6872644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.47,180.98*71
2025-08-06T03:28:17.6870801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.77,180.87*59
2025-08-06T03:28:18.6873090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.66,180.72*5D
2025-08-06T03:28:19.6870111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.15,180.73*51
2025-08-06T03:28:20.6870119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.34,180.85*7D
2025-08-06T03:28:21.6875083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.49,180.92*75
2025-08-06T03:28:22.6875740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.27,180.86*7F
2025-08-06T03:28:23.6873506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.06,180.89*72
2025-08-06T03:28:24.6873447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.13,181.00*54
2025-08-06T03:28:25.6869264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.35,180.99*5C
2025-08-06T03:28:26.6872171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.49,180.93*5F
2025-08-06T03:28:27.6877323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.41,180.90*56
2025-08-06T03:28:28.6867265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.04,180.92*59
2025-08-06T03:28:29.6873152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.33,180.88*7B
2025-08-06T03:28:30.6871247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.35,180.76*73
2025-08-06T03:28:31.6876601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.05,180.70*5E
2025-08-06T03:28:32.6874995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.41,180.69*52
2025-08-06T03:28:33.6871819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.55,180.64*57
2025-08-06T03:28:34.6873731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.19,180.74*52
2025-08-06T03:28:35.6869650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.33,180.89*73
2025-08-06T03:28:36.6872940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.43,180.85*7B
2025-08-06T03:28:37.6875556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.16,180.89*73
2025-08-06T03:28:38.6869609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.31,180.92*53
2025-08-06T03:28:39.6873970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.85,180.86*5B
2025-08-06T03:28:40.6872766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.99,180.76*58
2025-08-06T03:28:41.6872959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.66,180.56*59
2025-08-06T03:28:42.6878402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.11,180.40*59
2025-08-06T03:28:43.6875029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.38,180.39*77
2025-08-06T03:28:44.6870156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.71,180.66*5A
2025-08-06T03:28:45.6873866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.68,180.90*73
2025-08-06T03:28:46.6871360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.16,180.87*74
2025-08-06T03:28:47.6871407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.39,180.85*5E
2025-08-06T03:28:48.6874089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.70,180.88*51
2025-08-06T03:28:49.6869145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.84,180.89*53
2025-08-06T03:28:50.6872309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.67,180.80*50
2025-08-06T03:28:51.6877060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.26,180.65*5F
2025-08-06T03:28:52.6878319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.20,180.60*73
2025-08-06T03:28:53.6873347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.48,180.56*78
2025-08-06T03:28:54.6874837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.32,180.42*76
2025-08-06T03:28:55.6872943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.14,180.39*56
2025-08-06T03:28:56.6876261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.57,180.36*55
2025-08-06T03:28:57.6873258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.78,180.29*5F
2025-08-06T03:28:58.6872288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.72,180.32*51
2025-08-06T03:28:59.6876121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.55,180.30*5C
2025-08-06T03:29:00.6876395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.44,180.16*5F
2025-08-06T03:29:01.6871508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.28,180.12*51
2025-08-06T03:29:02.6872812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.01,180.04*5D
2025-08-06T03:29:03.6869850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.19,179.92*77
2025-08-06T03:29:04.6870809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.29,179.85*77
2025-08-06T03:29:05.6875394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.12,179.74*70
2025-08-06T03:29:06.6878064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.28,179.66*59
2025-08-06T03:29:07.6873296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.58,179.66*5C
2025-08-06T03:29:08.6877182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.77,179.58*53
2025-08-06T03:29:09.6873253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.82,179.45*50
2025-08-06T03:29:10.6875392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.56,179.41*5F
2025-08-06T03:29:11.6872079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.27,179.39*50
2025-08-06T03:29:12.6876321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.08,179.28*58
2025-08-06T03:29:13.6872256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.11,179.33*70
2025-08-06T03:29:14.6872978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.13,179.46*76
2025-08-06T03:29:15.6870052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.06,179.46*5D
2025-08-06T03:29:16.6867237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.34,179.30*5F
2025-08-06T03:29:17.6873470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.52,179.15*5B
2025-08-06T03:29:18.6874205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.50,179.12*5A
2025-08-06T03:29:19.6871237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.36,179.12*59
2025-08-06T03:29:20.6871291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.20,179.14*76
2025-08-06T03:29:21.6877869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.01,179.14*5A
2025-08-06T03:29:22.6872479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.00,179.05*53
2025-08-06T03:29:23.6869933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.11,179.04*5F
2025-08-06T03:29:24.6872988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.36,179.12*5F
2025-08-06T03:29:25.6869882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.56,179.08*53
2025-08-06T03:29:26.6868024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.60,178.93*54
2025-08-06T03:29:27.6873108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.43,178.92*53
2025-08-06T03:29:28.6868398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.00,179.14*5F
2025-08-06T03:29:29.6869894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.36,179.35*52
2025-08-06T03:29:30.6872180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.27,179.29*5C
2025-08-06T03:29:31.6877344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.10,179.24*7D
2025-08-06T03:29:32.6942304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.06,179.27*55
2025-08-06T03:29:33.6876129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.28,179.19*5F
2025-08-06T03:29:34.6869009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.55,179.07*57
2025-08-06T03:29:35.6874069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.74,178.99*5E
2025-08-06T03:29:36.6870886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.68,178.95*5C
2025-08-06T03:29:37.6876965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.41,179.05*5F
2025-08-06T03:29:38.6868634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.01,179.20*75
2025-08-06T03:29:39.6873902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.41,179.28*56
2025-08-06T03:29:40.6870279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.51,179.39*79
2025-08-06T03:29:41.6879134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.42,179.46*79
2025-08-06T03:29:42.6874781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.16,179.44*76
2025-08-06T03:29:43.6877206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.19,179.48*5C
2025-08-06T03:29:44.6869975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.40,179.57*58
2025-08-06T03:29:45.6873617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.56,179.54*5A
2025-08-06T03:29:46.6874265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.58,179.38*5E
2025-08-06T03:29:47.6871287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.35,179.27*5E
2025-08-06T03:29:48.6871108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.04,179.24*55
2025-08-06T03:29:49.6876316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.18,179.32*7E
2025-08-06T03:29:50.6868402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.25,179.49*53
2025-08-06T03:29:51.6873676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.25,179.73*5E
2025-08-06T03:29:52.6875507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.09,179.89*7E
2025-08-06T03:29:53.6873368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.05,179.89*5E
2025-08-06T03:29:54.6870137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.13,179.79*51
2025-08-06T03:29:55.6875346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.10,179.73*5D
2025-08-06T03:29:56.6873350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.04,179.61*5C
2025-08-06T03:29:57.6870637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.05,179.50*51
2025-08-06T03:29:58.6877696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.09,179.43*58
2025-08-06T03:29:59.6874753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.24,179.46*53
2025-08-06T03:30:00.6877958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.46,179.59*55
2025-08-06T03:30:01.6873650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.58,179.66*55
2025-08-06T03:30:02.6872909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.49,179.71*51
2025-08-06T03:30:03.6870010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.11,179.81*5B
2025-08-06T03:30:04.6876727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.38,179.95*5E
2025-08-06T03:30:05.6873470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.53,179.98*5A
2025-08-06T03:30:06.6875703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.27,179.82*78
2025-08-06T03:30:07.6875561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.01,179.72*5D
2025-08-06T03:30:08.6869204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.12,179.77*5D
2025-08-06T03:30:09.6875330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.26,179.76*5D
2025-08-06T03:30:10.6868494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.45,179.66*56
2025-08-06T03:30:11.6873846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.56,179.64*5A
2025-08-06T03:30:12.6875639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.48,179.68*59
2025-08-06T03:30:13.6871847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.18,179.81*5F
2025-08-06T03:30:14.6873953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.15,179.90*72
2025-08-06T03:30:15.6869892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.22,179.93*7D
2025-08-06T03:30:16.6872872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.17,179.96*7E
2025-08-06T03:30:17.6869741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.02,179.93*57
2025-08-06T03:30:18.6869951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.31,179.77*5E
2025-08-06T03:30:19.6874979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.42,179.69*55
2025-08-06T03:30:20.6876045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.25,179.74*56
2025-08-06T03:30:21.6873856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.03,179.75*74
2025-08-06T03:30:22.6873865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.20,179.67*73
2025-08-06T03:30:23.6870127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.20,179.63*71
2025-08-06T03:30:24.6870858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.01,179.61*7E
2025-08-06T03:30:25.6875579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.22,179.66*5C
2025-08-06T03:30:26.6876749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.38,179.75*5B
2025-08-06T03:30:27.6873840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.55,179.85*56
2025-08-06T03:30:28.6849654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.62,179.84*54
2025-08-06T03:30:29.6873075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.55,179.75*58
2025-08-06T03:30:30.6880554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.22,179.70*58
2025-08-06T03:30:31.6869059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.28,179.70*7E
2025-08-06T03:30:32.6870048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.55,179.63*77
2025-08-06T03:30:33.6853955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.46,179.56*77
2025-08-06T03:30:34.6873896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.10,179.58*78
2025-08-06T03:30:35.6895382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.40,179.59*58
2025-08-06T03:30:36.6875643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.90,179.55*50
2025-08-06T03:30:37.6872624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.94,179.67*50
2025-08-06T03:30:38.6873900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.45,179.90*5A
2025-08-06T03:30:39.6877227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.06,179.97*7E
2025-08-06T03:30:40.6871025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.40,179.87*71
2025-08-06T03:30:41.6874197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.43,179.70*7B
2025-08-06T03:30:42.6869602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.28,179.67*78
2025-08-06T03:30:43.6872832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.11,179.66*50
2025-08-06T03:30:44.6873268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.55,179.56*5D
2025-08-06T03:30:45.6871492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.62,179.55*5F
2025-08-06T03:30:46.6872679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.26,179.71*5D
2025-08-06T03:30:47.6869623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.18,179.82*73
2025-08-06T03:30:48.6872196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.25,179.82*57
2025-08-06T03:30:49.6876480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.10,179.82*78
2025-08-06T03:30:50.6867238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.18,179.79*5C
2025-08-06T03:30:51.6876188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.47,179.69*56
2025-08-06T03:30:52.6872356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.58,179.63*54
2025-08-06T03:30:53.6875757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.45,179.65*52
2025-08-06T03:30:54.6868281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.28,179.65*55
2025-08-06T03:30:55.6870831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.06,179.65*59
2025-08-06T03:30:56.6907761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.18,179.62*72
2025-08-06T03:30:57.6878861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.42,179.75*5E
2025-08-06T03:30:58.6868849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.37,179.89*73
2025-08-06T03:30:59.6874670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.07,179.86*50
2025-08-06T03:31:00.6874594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.63,179.73*50
2025-08-06T03:31:01.6872338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.78,179.70*56
2025-08-06T03:31:02.6873610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.54,179.71*58
2025-08-06T03:31:03.6876938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.19,179.71*50
2025-08-06T03:31:04.6872354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.16,179.60*71
2025-08-06T03:31:05.6870851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.35,179.55*74
2025-08-06T03:31:06.6873497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.32,179.65*77
2025-08-06T03:31:07.6873471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.06,179.67*55
2025-08-06T03:31:08.6873136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.52,179.58*5B
2025-08-06T03:31:09.6869727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.70,179.53*58
2025-08-06T03:31:10.6869114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.55,179.56*50
2025-08-06T03:31:11.6872020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.30,179.54*72
2025-08-06T03:31:12.6874614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.12,179.47*74
2025-08-06T03:31:13.6872214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.07,179.35*58
2025-08-06T03:31:14.6873044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.02,179.32*74
2025-08-06T03:31:15.6869223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.10,179.41*7D
2025-08-06T03:31:16.6870691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.04,179.54*77
2025-08-06T03:31:17.6876943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.25,179.56*59
2025-08-06T03:31:18.6873288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.66,179.48*51
2025-08-06T03:31:19.6876070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.83,179.29*55
2025-08-06T03:31:20.6868991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.56,179.09*5B
2025-08-06T03:31:21.6874498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.02,179.18*52
2025-08-06T03:31:22.6875707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.50,179.41*57
2025-08-06T03:31:23.6871545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.38,179.40*56
2025-08-06T03:31:24.6872768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.17,179.30*53
2025-08-06T03:31:25.6872925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.55,179.25*5B
2025-08-06T03:31:26.6875555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.54,179.31*52
2025-08-06T03:31:27.6881557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.36,179.34*50
2025-08-06T03:31:28.6872851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.31,179.22*58
2025-08-06T03:31:29.6873108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.31,179.03*54
2025-08-06T03:31:30.6872543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.27,179.01*50
2025-08-06T03:31:31.6873510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.12,179.25*77
2025-08-06T03:31:32.6876251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.03,179.50*7A
2025-08-06T03:31:33.6874080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.06,179.60*5E
2025-08-06T03:31:34.6873548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.09,179.63*52
2025-08-06T03:31:35.6870698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.08,179.60*59
2025-08-06T03:31:36.6875766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.02,179.52*74
2025-08-06T03:31:37.6876190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.03,179.50*5B
2025-08-06T03:31:38.6878382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.03,179.47*53
2025-08-06T03:31:39.6877157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.16,179.41*5E
2025-08-06T03:31:40.6869677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.21,179.52*55
2025-08-06T03:31:41.6876389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.11,179.73*5A
2025-08-06T03:31:42.6868638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.19,179.85*5B
2025-08-06T03:31:43.6876851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.27,179.85*5E
2025-08-06T03:31:44.6868780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.10,179.86*5C
2025-08-06T03:31:45.6873968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.12,179.91*72
2025-08-06T03:31:46.6876269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.20,180.03*7A
2025-08-06T03:31:47.6872689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.11,180.06*7E
2025-08-06T03:31:48.6874830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.09,180.00*50
2025-08-06T03:31:49.6871843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.17,180.03*5A
2025-08-06T03:31:50.6873366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.04,180.18*51
2025-08-06T03:31:51.6868610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.28,180.31*5D
2025-08-06T03:31:52.6870087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.24,180.30*75
2025-08-06T03:31:53.6876391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.04,180.27*5B
2025-08-06T03:31:54.6869774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.35,180.30*53
2025-08-06T03:31:55.6876349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.44,180.39*51
2025-08-06T03:31:56.6876095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.26,180.53*5E
2025-08-06T03:31:57.6870937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.02,180.53*5C
2025-08-06T03:31:58.6875537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.25,180.50*77
2025-08-06T03:31:59.6872313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.44,180.57*74
2025-08-06T03:32:00.6856752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.35,180.59*7D
2025-08-06T03:32:01.6871581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.00,180.57*5C
2025-08-06T03:32:02.6873691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.18,180.69*5F
2025-08-06T03:32:03.6872289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.11,180.83*55
2025-08-06T03:32:04.6870574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.02,180.90*7D
2025-08-06T03:32:05.6876072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.00,180.85*7B
2025-08-06T03:32:06.6875811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.10,180.72*5C
2025-08-06T03:32:07.6872379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.26,180.62*5B
2025-08-06T03:32:08.6872767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.28,180.63*50
2025-08-06T03:32:09.6868420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.22,180.68*55
2025-08-06T03:32:10.6869705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.18,180.64*51
2025-08-06T03:32:11.6877270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.07,180.63*54
2025-08-06T03:32:12.6877361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.02,180.68*7D
2025-08-06T03:32:13.6872038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.01,180.64*5E
2025-08-06T03:32:14.6874578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.13,180.62*5A
2025-08-06T03:32:15.6875135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.17,180.69*7E
2025-08-06T03:32:16.6875631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.16,180.72*71
2025-08-06T03:32:17.6869994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.13,180.73*59
2025-08-06T03:32:18.6870768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.02,180.71*5E
2025-08-06T03:32:19.6874563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.01,180.63*72
2025-08-06T03:32:20.6868292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.07,180.52*5C
2025-08-06T03:32:21.6873723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.19,180.39*73
2025-08-06T03:32:22.6870172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.26,180.43*5A
2025-08-06T03:32:23.6868020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.29,180.62*5F
2025-08-06T03:32:24.6867938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.42,180.61*5F
2025-08-06T03:32:25.6873969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.48,180.54*5A
2025-08-06T03:32:26.6876523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.26,180.63*5B
2025-08-06T03:32:27.6874313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.04,180.63*59
2025-08-06T03:32:28.6870620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.01,180.47*77
2025-08-06T03:32:29.6877335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.09,180.37*54
2025-08-06T03:32:30.6868038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.10,180.35*5B
2025-08-06T03:32:31.6874088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.26,180.30*5A
2025-08-06T03:32:32.6869895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.44,180.24*71
2025-08-06T03:32:33.6872812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.24,180.39*7F
2025-08-06T03:32:34.6875301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.16,180.65*59
2025-08-06T03:32:35.6874866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.39,180.77*78
2025-08-06T03:32:36.6875853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.29,180.70*78
2025-08-06T03:32:37.6871226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.10,180.58*51
2025-08-06T03:32:38.6875965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.50,180.42*5F
2025-08-06T03:32:39.6872860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.77,180.31*58
2025-08-06T03:32:40.6873864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.63,180.26*56
2025-08-06T03:32:41.6870124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.27,180.26*59
2025-08-06T03:32:42.6871403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.10,180.27*7F
2025-08-06T03:32:43.6877692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.40,180.37*7D
2025-08-06T03:32:44.6868474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.39,180.54*7F
2025-08-06T03:32:45.6874507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.11,180.62*7E
2025-08-06T03:32:46.6874305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.22,180.62*5C
2025-08-06T03:32:47.6869503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.48,180.58*58
2025-08-06T03:32:48.6872194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.54,180.57*5C
2025-08-06T03:32:49.6868334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.42,180.62*73
2025-08-06T03:32:50.6875950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.30,180.52*75
2025-08-06T03:32:51.6872913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.17,180.31*5B
2025-08-06T03:32:52.6871534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.02,180.20*5C
2025-08-06T03:32:53.6869196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.03,180.19*7F
2025-08-06T03:32:54.6869495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.07,180.25*5A
2025-08-06T03:32:55.6869340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.32,180.39*52
2025-08-06T03:32:56.6870401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.50,180.50*58
2025-08-06T03:32:57.6875988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.41,180.60*5D
2025-08-06T03:32:58.6868695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.01,180.73*5D
2025-08-06T03:32:59.6869173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.41,180.83*78
2025-08-06T03:33:00.6868580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.33,180.75*70
2025-08-06T03:33:01.6874595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.14,180.51*73
2025-08-06T03:33:02.6874816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.47,180.34*5D
2025-08-06T03:33:03.6872236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.42,180.31*50
2025-08-06T03:33:04.6870939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.05,180.49*52
2025-08-06T03:33:05.6876552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.28,180.69*72
2025-08-06T03:33:06.6872026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.19,180.64*7D
2025-08-06T03:33:07.6877081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.18,180.58*58
2025-08-06T03:33:08.6869166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.51,180.62*5A
2025-08-06T03:33:09.6875717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.62,180.71*5D
2025-08-06T03:33:10.6874435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.46,180.75*58
2025-08-06T03:33:11.6872814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.12,180.72*5F
2025-08-06T03:33:12.6875079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.31,180.74*74
2025-08-06T03:33:13.6971950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.63,180.79*7D
2025-08-06T03:33:14.6872641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.55,180.83*56
2025-08-06T03:33:15.6873396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.08,180.84*71
2025-08-06T03:33:16.6874838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.57,180.69*55
2025-08-06T03:33:17.6870329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.10,180.44*59
2025-08-06T03:33:18.6869957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.13,180.33*53
2025-08-06T03:33:19.6875157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.50,180.45*5A
2025-08-06T03:33:20.6876133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.31,180.69*74
2025-08-06T03:33:21.6972113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.69,180.80*70
2025-08-06T03:33:22.6971105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.48,180.77*7A
2025-08-06T03:33:23.6873682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.03,180.73*5C
2025-08-06T03:33:24.6874566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.45,180.77*5A
2025-08-06T03:33:25.6870127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.54,180.85*57
2025-08-06T03:33:26.6869220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.49,180.73*55
2025-08-06T03:33:27.6874957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.40,180.50*57
2025-08-06T03:33:28.6876895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.16,180.43*50
2025-08-06T03:33:29.6871424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.06,180.51*5B
2025-08-06T03:33:30.6871267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.02,180.58*55
2025-08-06T03:33:31.6899707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.18,180.62*54
2025-08-06T03:33:32.6867898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.27,180.66*59
2025-08-06T03:33:33.6873902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.05,180.74*5B
2025-08-06T03:33:34.6873713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.09,180.73*52
2025-08-06T03:33:35.6869438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.03,180.67*75
2025-08-06T03:33:36.6870988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.23,180.55*5A
2025-08-06T03:33:37.6875404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.45,180.44*5C
2025-08-06T03:33:38.6869373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.43,180.34*57
2025-08-06T03:33:39.6874275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.35,180.28*55
2025-08-06T03:33:40.6876272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.37,180.21*51
2025-08-06T03:33:41.6877103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.51,180.19*59
2025-08-06T03:33:42.6951694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.58,180.22*55
2025-08-06T03:33:43.6874010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.50,180.25*5E
2025-08-06T03:33:44.6867894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.23,180.38*79
2025-08-06T03:33:45.6874274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.11,180.50*5D
2025-08-06T03:33:46.6869009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.21,180.45*5F
2025-08-06T03:33:47.6973249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.00,180.30*74
2025-08-06T03:33:48.6873728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.20,180.18*53
2025-08-06T03:33:49.6876112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.19,180.12*55
2025-08-06T03:33:50.6868037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.05,180.12*57
2025-08-06T03:33:51.6872890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.02,180.17*59
2025-08-06T03:33:52.6874175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.16,180.23*5A
2025-08-06T03:33:53.6871412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.39,180.22*53
2025-08-06T03:33:54.6871943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.67,180.14*5A
2025-08-06T03:33:55.6870930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.83,180.05*53
2025-08-06T03:33:56.6872912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.70,180.07*55
2025-08-06T03:33:57.6869534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.37,180.10*58
2025-08-06T03:33:58.6870659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.00,180.13*72
2025-08-06T03:33:59.6974707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.34,180.22*76
2025-08-06T03:34:00.6976205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.47,180.28*7D
2025-08-06T03:34:01.6973158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.33,180.24*72
2025-08-06T03:34:02.6892119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.04,180.25*70
2025-08-06T03:34:03.6874809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.27,180.33*5A
2025-08-06T03:34:04.6875393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.57,180.34*59
2025-08-06T03:34:05.6871977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.69,180.28*5C
2025-08-06T03:34:06.6873602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.50,180.25*53
2025-08-06T03:34:07.6967513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.10,180.27*59
2025-08-06T03:34:08.6970125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.06,180.27*75
2025-08-06T03:34:09.6872345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.01,180.36*72
2025-08-06T03:34:10.6873469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.10,180.53*52
2025-08-06T03:34:11.6869952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.25,180.54*5D
2025-08-06T03:34:12.6872977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.31,180.55*5F
2025-08-06T03:34:13.6977397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.14,180.65*5D
2025-08-06T03:34:14.6968000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.05,180.61*70
2025-08-06T03:34:15.6984235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.12,180.47*72
2025-08-06T03:34:16.6969681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.21,180.43*73
2025-08-06T03:34:17.6974378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.30,180.50*76
2025-08-06T03:34:18.6976093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.10,180.56*71
2025-08-06T03:34:19.6872598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.37,180.57*5C
2025-08-06T03:34:20.6876513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.88,180.53*57
2025-08-06T03:34:21.6875059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.00,180.59*59
2025-08-06T03:34:22.6875146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.75,180.61*5D
2025-08-06T03:34:23.6969736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.26,180.52*59
2025-08-06T03:34:24.6977375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.26,180.51*7B
2025-08-06T03:34:25.6975164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.69,180.65*77
2025-08-06T03:34:26.6968177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.76,180.77*7B
2025-08-06T03:34:27.6973252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.31,180.69*7F
2025-08-06T03:34:28.6876822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.31,180.53*59
2025-08-06T03:34:29.6970631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.69,180.48*5C
2025-08-06T03:34:30.6873422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.73,180.58*7F
2025-08-06T03:34:31.6875545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.55,180.69*7A
2025-08-06T03:34:32.6876007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.41,180.70*56
2025-08-06T03:34:33.6971393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.24,180.64*5F
2025-08-06T03:34:34.6973203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.09,180.51*5B
2025-08-06T03:34:35.6968578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.03,180.44*5A
2025-08-06T03:34:36.6969873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.14,180.51*72
2025-08-06T03:34:37.6973834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.10,180.55*7C
2025-08-06T03:34:38.6973264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.07,180.62*52
2025-08-06T03:34:39.6973581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.15,180.71*5B
2025-08-06T03:34:40.6876273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.32,180.66*5D
2025-08-06T03:34:41.6877268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.52,180.49*57
2025-08-06T03:34:42.6871164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.63,180.43*55
2025-08-06T03:34:43.6872796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.44,180.52*5D
2025-08-06T03:34:44.6873998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.18,180.55*55
2025-08-06T03:34:45.6872753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.04,180.48*78
2025-08-06T03:34:46.6972252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.04,180.51*77
2025-08-06T03:34:47.6968013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.01,180.51*5A
2025-08-06T03:34:48.6969999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.15,180.52*5E
2025-08-06T03:34:49.6974993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.19,180.52*53
2025-08-06T03:34:50.6967353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.15,180.42*5C
2025-08-06T03:34:51.6973950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.19,180.31*55
2025-08-06T03:34:52.6876757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.26,180.30*55
2025-08-06T03:34:53.6872464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.39,180.32*51
2025-08-06T03:34:54.6872169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.49,180.46*57
2025-08-06T03:34:55.6968731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.29,180.69*58
2025-08-06T03:34:56.6967894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.02,180.81*73
2025-08-06T03:34:57.6977132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.00,180.69*78
2025-08-06T03:34:58.6969915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.06,180.50*52
2025-08-06T03:34:59.6887019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.16,180.38*55
2025-08-06T03:35:00.6968531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.23,180.34*72
2025-08-06T03:35:01.6873359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.24,180.40*57
2025-08-06T03:35:02.6970479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.31,180.42*5F
2025-08-06T03:35:03.6876486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.36,180.45*5B
2025-08-06T03:35:04.6976699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.36,180.47*5A
2025-08-06T03:35:05.6974493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.31,180.44*5C
2025-08-06T03:35:06.6970027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.12,180.47*5D
2025-08-06T03:35:07.6973839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.18,180.69*73
2025-08-06T03:35:08.6975636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.36,180.95*7A
2025-08-06T03:35:09.6973587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.17,180.92*75
2025-08-06T03:35:10.6970691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.27,180.68*50
2025-08-06T03:35:11.6976099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.65,180.52*50
2025-08-06T03:35:12.6972094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.74,180.42*59
2025-08-06T03:35:13.6873864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.61,180.33*5B
2025-08-06T03:35:14.6876706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.21,180.34*70
2025-08-06T03:35:15.6971963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.21,180.47*74
2025-08-06T03:35:16.6973316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.44,180.61*70
2025-08-06T03:35:17.6969452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.40,180.76*76
2025-08-06T03:35:18.6973509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.18,180.88*7E
2025-08-06T03:35:19.6970833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.05,180.93*5C
2025-08-06T03:35:20.6971151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.37,180.86*57
2025-08-06T03:35:21.6877056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.72,180.71*57
2025-08-06T03:35:22.6974501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.78,180.51*5E
2025-08-06T03:35:23.6968821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.48,180.42*55
2025-08-06T03:35:24.6969284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.01,180.49*52
2025-08-06T03:35:25.6969837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.38,180.68*78
2025-08-06T03:35:26.6973847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.36,180.85*72
2025-08-06T03:35:27.6970482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.07,180.89*75
2025-08-06T03:35:28.6971459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.22,180.84*51
2025-08-06T03:35:29.6977560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.32,180.82*5D
2025-08-06T03:35:30.6968956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.23,180.84*56
2025-08-06T03:35:31.6975011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.12,180.86*5A
2025-08-06T03:35:32.6975960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.11,180.97*52
2025-08-06T03:35:33.6973969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.05,181.08*52
2025-08-06T03:35:34.6971122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.08,181.06*53
2025-08-06T03:35:35.6978287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.24,180.93*52
2025-08-06T03:35:36.6974408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.32,180.71*58
2025-08-06T03:35:37.6970695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.27,180.66*53
2025-08-06T03:35:38.6976047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.15,180.76*5C
2025-08-06T03:35:39.6975735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.12,180.86*51
2025-08-06T03:35:40.6972717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.06,180.96*52
2025-08-06T03:35:41.6973976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.05,181.03*77
2025-08-06T03:35:42.6973938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.09,181.11*7E
2025-08-06T03:35:43.6971038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.11,181.20*74
2025-08-06T03:35:44.6972464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.12,181.18*5A
2025-08-06T03:35:45.6969442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.40,181.12*5B
2025-08-06T03:35:46.6973077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.36,181.07*5C
2025-08-06T03:35:47.6872324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.27,180.96*7B
2025-08-06T03:35:48.6873384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.22,180.77*73
2025-08-06T03:35:49.6969260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.14,180.64*59
2025-08-06T03:35:50.6971666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.05,180.73*58
2025-08-06T03:35:51.6977510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.05,180.98*74
2025-08-06T03:35:52.6968895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.07,181.15*71
2025-08-06T03:35:53.6975699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.02,181.16*5D
2025-08-06T03:35:54.6968898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.23,181.11*5C
2025-08-06T03:35:55.6969428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.43,181.08*59
2025-08-06T03:35:56.6970842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.49,181.01*56
2025-08-06T03:35:57.6975874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.38,180.94*5C
2025-08-06T03:35:58.6975401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.02,180.98*5E
2025-08-06T03:35:59.6972620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.28,181.00*7C
2025-08-06T03:36:00.6973280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.22,180.98*7A
2025-08-06T03:36:01.6971373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.20,180.86*55
2025-08-06T03:36:02.6972312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.61,180.77*5C
2025-08-06T03:36:03.6974331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.56,180.91*55
2025-08-06T03:36:04.6968818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.19,181.04*54
2025-08-06T03:36:05.6968899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.13,181.07*5A
2025-08-06T03:36:06.6969367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.36,181.11*75
2025-08-06T03:36:07.6972745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.26,181.12*71
2025-08-06T03:36:08.6972877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.09,181.06*5E
2025-08-06T03:36:09.6968891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.44,181.08*53
2025-08-06T03:36:10.6969768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.72,181.08*5B
2025-08-06T03:36:11.6976675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.78,181.04*55
2025-08-06T03:36:12.6977078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.60,180.96*5C
2025-08-06T03:36:13.6973910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.15,180.84*54
2025-08-06T03:36:14.6972102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.42,180.88*75
2025-08-06T03:36:15.6971700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.77,181.10*70
2025-08-06T03:36:16.6972293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.73,181.26*77
2025-08-06T03:36:17.6970916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.21,181.24*73
2025-08-06T03:36:18.6973556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.34,181.25*58
2025-08-06T03:36:19.6974741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.62,181.26*59
2025-08-06T03:36:20.6976697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.72,181.25*5E
2025-08-06T03:36:21.6974278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.73,181.11*5D
2025-08-06T03:36:22.6974881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.68,180.84*54
2025-08-06T03:36:23.6971098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.28,180.78*55
2025-08-06T03:36:24.6972793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.28,180.90*72
2025-08-06T03:36:25.6973742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.61,181.03*77
2025-08-06T03:36:26.6976435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.60,181.17*7D
2025-08-06T03:36:27.6974420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.28,181.27*7E
2025-08-06T03:36:28.6975189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.17,181.26*59
2025-08-06T03:36:29.6971596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.50,181.22*5A
2025-08-06T03:36:30.6973682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.51,181.21*5E
2025-08-06T03:36:31.6972665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.45,181.16*5B
2025-08-06T03:36:32.6974875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.42,181.02*5B
2025-08-06T03:36:33.7024495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.38,180.92*72
2025-08-06T03:36:34.6974667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.29,180.86*77
2025-08-06T03:36:35.6975017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.02,180.85*7D
2025-08-06T03:36:36.6968230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.19,180.91*71
2025-08-06T03:36:37.6969175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.28,181.06*7D
2025-08-06T03:36:38.6971418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.06,181.07*74
2025-08-06T03:36:39.6969226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.35,180.94*50
2025-08-06T03:36:40.6974607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.58,180.83*58
2025-08-06T03:36:41.6971657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.57,180.73*5B
2025-08-06T03:36:42.6974442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.43,180.71*74
2025-08-06T03:36:43.6970803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.18,180.91*71
2025-08-06T03:36:44.6974653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.01,181.05*59
2025-08-06T03:36:45.7005671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.04,180.96*50
2025-08-06T03:36:46.6971002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.14,180.81*55
2025-08-06T03:36:47.6974879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.20,180.67*5E
2025-08-06T03:36:48.7000353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.10,180.69*59
2025-08-06T03:36:49.6972299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.04,180.84*72
2025-08-06T03:36:50.6973907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.11,180.90*5C
2025-08-06T03:36:51.6970561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.32,180.93*55
2025-08-06T03:36:52.6968901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.39,181.01*58
2025-08-06T03:36:53.6973748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.39,181.02*52
2025-08-06T03:36:54.6976617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.42,180.87*53
2025-08-06T03:36:55.6972542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.27,180.85*5D
2025-08-06T03:36:56.6973723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.01,180.89*7B
2025-08-06T03:36:57.6970870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.13,180.82*7B
2025-08-06T03:36:58.6972030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.15,180.82*7A
2025-08-06T03:36:59.6975913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.15,180.91*78
2025-08-06T03:37:00.6974380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.04,180.90*52
2025-08-06T03:37:01.6968289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.24,180.88*5F
2025-08-06T03:37:02.6969465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.20,180.93*54
2025-08-06T03:37:03.6974140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.14,180.87*53
2025-08-06T03:37:04.6976952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.24,180.79*53
2025-08-06T03:37:05.6973392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.35,180.77*5F
2025-08-06T03:37:06.6975189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.44,180.68*52
2025-08-06T03:37:07.6968591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.43,180.68*50
2025-08-06T03:37:08.6969972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.22,180.73*5F
2025-08-06T03:37:09.6974371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.07,180.69*5F
2025-08-06T03:37:10.6974110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.03,180.60*74
2025-08-06T03:37:11.6968227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.13,180.52*7C
2025-08-06T03:37:12.6970426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.17,180.58*7E
2025-08-06T03:37:13.6976503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.01,180.59*53
2025-08-06T03:37:14.6971633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.31,180.46*5F
2025-08-06T03:37:15.6977862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.41,180.39*5F
2025-08-06T03:37:16.6970259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.31,180.36*5E
2025-08-06T03:37:17.6973958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.15,180.45*71
2025-08-06T03:37:18.6976432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.17,180.56*7F
2025-08-06T03:37:19.6973201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.36,180.55*76
2025-08-06T03:37:20.6968302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.55,180.47*5B
2025-08-06T03:37:21.6973430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.53,180.39*5E
2025-08-06T03:37:22.6972447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.35,180.35*59
2025-08-06T03:37:23.6977171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.18,180.30*50
2025-08-06T03:37:24.6974712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.01,180.22*59
2025-08-06T03:37:25.6974392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.18,180.24*78
2025-08-06T03:37:26.6973942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.38,180.48*7C
2025-08-06T03:37:27.6970824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.36,180.70*71
2025-08-06T03:37:28.6974944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.01,180.76*5C
2025-08-06T03:37:29.6971751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.33,180.79*54
2025-08-06T03:37:30.6973039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.40,180.94*51
2025-08-06T03:37:31.6969979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.43,180.89*58
2025-08-06T03:37:32.6971276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.50,180.60*5A
2025-08-06T03:37:33.6969510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.38,180.43*55
2025-08-06T03:37:34.6970358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.06,180.49*50
2025-08-06T03:37:35.6975786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.13,180.61*76
2025-08-06T03:37:36.6978538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.10,180.63*74
2025-08-06T03:37:37.6971552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.12,180.77*77
2025-08-06T03:37:38.7007283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.11,180.94*72
2025-08-06T03:37:39.6970250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.08,180.97*70
2025-08-06T03:37:40.6971563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.09,181.06*7F
2025-08-06T03:37:41.6976771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.15,181.23*5F
2025-08-06T03:37:42.6975254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.04,181.26*72
2025-08-06T03:37:43.6972266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.38,181.13*51
2025-08-06T03:37:44.6974877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.78,180.84*55
2025-08-06T03:37:45.6970174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.78,180.64*54
2025-08-06T03:37:46.6970555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.24,180.70*59
2025-08-06T03:37:47.6976346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.34,180.82*78
2025-08-06T03:37:48.6970004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.55,180.93*7E
2025-08-06T03:37:49.6974201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.35,181.10*76
2025-08-06T03:37:50.6970998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.05,181.35*78
2025-08-06T03:37:51.6975034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.21,181.42*5D
2025-08-06T03:37:52.6970428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.34,181.24*5C
2025-08-06T03:37:53.6976037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.16,181.17*5A
2025-08-06T03:37:54.6969178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.10,181.32*76
2025-08-06T03:37:55.6973169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.03,181.39*53
2025-08-06T03:37:56.6973904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.31,181.22*75
2025-08-06T03:37:57.6971421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.58,181.01*55
2025-08-06T03:37:58.6973487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.41,180.90*5C
2025-08-06T03:37:59.6968496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.11,180.87*7B
2025-08-06T03:38:00.6971139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.43,180.98*74
2025-08-06T03:38:01.6976244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.42,181.17*71
2025-08-06T03:38:02.6976650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.09,181.30*7A
2025-08-06T03:38:03.6975367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.30,181.35*59
2025-08-06T03:38:04.6970778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.47,181.42*5B
2025-08-06T03:38:05.6977964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.43,181.41*58
2025-08-06T03:38:06.6968969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.48,181.20*51
2025-08-06T03:38:07.6974039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.39,181.04*58
2025-08-06T03:38:08.6975261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.07,181.05*77
2025-08-06T03:38:09.6972233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.51,181.08*7C
2025-08-06T03:38:10.6973730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.53,181.13*72
2025-08-06T03:38:11.6972976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.15,181.17*74
2025-08-06T03:38:12.6974166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.23,181.23*5A
2025-08-06T03:38:13.6970504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.45,181.34*5F
2025-08-06T03:38:14.6972943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.52,181.33*50
2025-08-06T03:38:15.6969117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.42,181.28*54
2025-08-06T03:38:16.6967902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.16,181.29*55
2025-08-06T03:38:17.6973019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.04,181.28*78
2025-08-06T03:38:18.6973414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.07,181.18*79
2025-08-06T03:38:19.6970355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.07,181.08*79
2025-08-06T03:38:20.6971987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.06,181.05*5F
2025-08-06T03:38:21.6966737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.22,181.04*53
2025-08-06T03:38:22.6969431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.44,180.92*54
2025-08-06T03:38:23.6970635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.58,180.94*5A
2025-08-06T03:38:24.6973355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.36,181.12*5E
2025-08-06T03:38:25.6973119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.09,181.17*75
2025-08-06T03:38:26.6980683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.37,181.07*75
2025-08-06T03:38:27.6975138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.42,180.99*7B
2025-08-06T03:38:28.6975684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.09,180.97*77
2025-08-06T03:38:29.6968275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.45,180.99*75
2025-08-06T03:38:30.6968855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.75,181.02*72
2025-08-06T03:38:31.6973496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.66,181.05*51
2025-08-06T03:38:32.6968945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.33,181.03*5B
2025-08-06T03:38:33.6974837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.05,181.05*5D
2025-08-06T03:38:34.6971567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.06,181.05*72
2025-08-06T03:38:35.6969735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.07,181.02*70
2025-08-06T03:38:36.6971323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.04,181.07*71
2025-08-06T03:38:37.6977381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.02,181.07*5A
2025-08-06T03:38:38.6977958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.07,181.09*55
2025-08-06T03:38:39.6967731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.17,181.16*58
2025-08-06T03:38:40.6969944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.25,181.24*5D
2025-08-06T03:38:41.6975802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.32,181.32*5E
2025-08-06T03:38:42.6976477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.24,181.36*5A
2025-08-06T03:38:43.6975895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.13,181.22*5F
2025-08-06T03:38:44.6974522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.11,181.05*58
2025-08-06T03:38:45.6972488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.16,181.03*54
2025-08-06T03:38:46.6974972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.32,181.08*50
2025-08-06T03:38:47.6969884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.40,181.24*5D
2025-08-06T03:38:48.6970378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.31,181.36*5D
2025-08-06T03:38:49.6976838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.10,181.35*59
2025-08-06T03:38:50.6976165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.16,181.39*7D
2025-08-06T03:38:51.6972850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.27,181.40*71
2025-08-06T03:38:52.6974632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.03,181.33*77
2025-08-06T03:38:53.6968795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.38,181.26*51
2025-08-06T03:38:54.6972322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.65,181.26*5D
2025-08-06T03:38:55.6977048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.61,181.25*56
2025-08-06T03:38:56.6970371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.25,181.15*54
2025-08-06T03:38:57.6970414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.17,181.11*77
2025-08-06T03:38:58.6968361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.31,181.24*7E
2025-08-06T03:38:59.6973437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.16,181.36*77
2025-08-06T03:39:00.6974876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.30,181.35*5A
2025-08-06T03:39:01.6972728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.58,181.29*50
2025-08-06T03:39:02.6974573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.47,181.27*5A
2025-08-06T03:39:03.6971097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.35,181.27*5A
2025-08-06T03:39:04.6973177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.29,181.32*55
2025-08-06T03:39:05.6971283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.31,181.28*5C
2025-08-06T03:39:06.6972984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.40,181.14*5C
2025-08-06T03:39:07.6968120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.21,181.08*59
2025-08-06T03:39:08.6969204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.14,181.21*76
2025-08-06T03:39:09.6973710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.29,181.39*76
2025-08-06T03:39:10.6975898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.13,181.52*58
2025-08-06T03:39:11.6971703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.09,181.59*52
2025-08-06T03:39:12.6977242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.25,181.55*5B
2025-08-06T03:39:13.6972731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.30,181.46*5A
2025-08-06T03:39:14.6975609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.28,181.40*51
2025-08-06T03:39:15.6969972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.19,181.35*57
2025-08-06T03:39:16.6969839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.19,181.28*5A
2025-08-06T03:39:17.6973748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.24,181.25*59
2025-08-06T03:39:18.6975882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.22,181.23*58
2025-08-06T03:39:19.6971832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.38,181.15*5B
2025-08-06T03:39:20.6973172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.46,181.22*59
2025-08-06T03:39:21.6968808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.38,181.29*5B
2025-08-06T03:39:22.6970393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.25,181.32*5D
2025-08-06T03:39:23.6995618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.01,181.34*72
2025-08-06T03:39:24.6973753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.22,181.36*71
2025-08-06T03:39:25.6968152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.18,181.41*7D
2025-08-06T03:39:26.6970242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.11,181.35*5F
2025-08-06T03:39:27.6977034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.46,181.24*59
2025-08-06T03:39:28.6976770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.47,181.26*5E
2025-08-06T03:39:29.6972151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.31,181.29*57
2025-08-06T03:39:30.6974217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.31,181.23*5F
2025-08-06T03:39:31.6969775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.24,181.21*5E
2025-08-06T03:39:32.6972313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.19,181.26*59
2025-08-06T03:39:33.6968968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.10,181.37*5C
2025-08-06T03:39:34.6970128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.02,181.52*58
2025-08-06T03:39:35.6970128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.00,181.56*57
2025-08-06T03:39:36.6970601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.07,181.44*5D
2025-08-06T03:39:37.6976924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.20,181.33*5C
2025-08-06T03:39:38.6968356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.19,181.38*59
2025-08-06T03:39:39.6973936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.16,181.41*59
2025-08-06T03:39:40.6975554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.13,181.39*52
2025-08-06T03:39:41.6975865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.00,181.42*71
2025-08-06T03:39:42.6969084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.06,181.36*76
2025-08-06T03:39:43.6976248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.13,181.25*5E
2025-08-06T03:39:44.6977756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.46,181.14*72
2025-08-06T03:39:45.6970000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.76,181.04*5A
2025-08-06T03:39:46.6973208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.78,180.98*54
2025-08-06T03:39:47.6968451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.39,181.10*50
2025-08-06T03:39:48.6970167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.13,181.25*70
2025-08-06T03:39:49.6975440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.37,181.25*70
2025-08-06T03:39:50.6977595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.13,181.16*7E
2025-08-06T03:39:51.6972877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.26,181.08*55
2025-08-06T03:39:52.6976687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.54,181.00*5E
2025-08-06T03:39:53.6973114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.58,180.95*59
2025-08-06T03:39:54.6972822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.36,180.96*55
2025-08-06T03:39:55.6970242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.22,180.91*52
2025-08-06T03:39:56.6974021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.24,180.86*56
2025-08-06T03:39:57.6971199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.27,180.91*54
2025-08-06T03:39:58.6973069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.31,180.93*5E
2025-08-06T03:39:59.6972189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.40,180.91*52
2025-08-06T03:40:00.6974327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.30,180.95*7F
2025-08-06T03:40:01.6971539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.08,181.09*71
2025-08-06T03:40:02.6968918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.07,181.04*75
2025-08-06T03:40:03.6975108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.03,180.80*5A
2025-08-06T03:40:04.6974770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.20,180.70*5D
2025-08-06T03:40:05.6993499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.27,180.77*5B
2025-08-06T03:40:06.6968063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.47,180.79*50
2025-08-06T03:40:07.6973998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.61,180.81*53
2025-08-06T03:40:08.6969240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.48,180.81*5B
2025-08-06T03:40:09.6976146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.20,180.82*5E
2025-08-06T03:40:10.6972021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.03,180.82*52
2025-08-06T03:40:11.6971355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.01,180.79*55
2025-08-06T03:40:12.6977756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.14,180.82*55
2025-08-06T03:40:13.6973777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.32,180.95*5B
2025-08-06T03:40:14.6974505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.54,180.94*54
2025-08-06T03:40:15.6969340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.71,180.78*58
2025-08-06T03:40:16.6970958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.65,180.57*5C
2025-08-06T03:40:17.6978426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.24,180.47*5A
2025-08-06T03:40:18.6968916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.25,180.52*71
2025-08-06T03:40:19.6968441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.54,180.71*5E
2025-08-06T03:40:20.6990776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.34,180.93*51
2025-08-06T03:40:21.6974085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.14,181.09*54
2025-08-06T03:40:22.6977994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.62,181.07*59
2025-08-06T03:40:23.6972150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.93,180.90*58
2025-08-06T03:40:24.6972791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.84,180.81*5B
2025-08-06T03:40:25.6970151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.43,180.79*5D
2025-08-06T03:40:26.6970724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.02,180.68*5A
2025-08-06T03:40:27.6997357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.28,180.61*73
2025-08-06T03:40:28.6970547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.47,180.67*77
2025-08-06T03:40:29.6975135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.39,180.83*72
2025-08-06T03:40:30.6978085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.06,180.98*73
2025-08-06T03:40:31.6971290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.45,180.94*52
2025-08-06T03:40:32.6977153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.84,180.89*57
2025-08-06T03:40:33.6974200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.86,180.93*58
2025-08-06T03:40:34.6976079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.45,180.95*79
2025-08-06T03:40:35.6971184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.14,180.88*72
2025-08-06T03:40:36.6972284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.13,180.80*72
2025-08-06T03:40:37.6973927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.27,180.85*77
2025-08-06T03:40:38.6975431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.11,180.94*7C
2025-08-06T03:40:39.6971839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.15,180.94*53
2025-08-06T03:40:40.6975687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.33,180.92*52
2025-08-06T03:40:41.6969737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.24,180.92*5F
2025-08-06T03:40:42.6971545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.06,180.97*7E
2025-08-06T03:40:43.6968012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.16,181.17*55
2025-08-06T03:40:44.6969453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.07,181.31*7D
2025-08-06T03:40:45.6976949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.56,181.23*5D
2025-08-06T03:40:46.6978250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.83,181.10*5C
2025-08-06T03:40:47.6972858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.55,181.04*5C
2025-08-06T03:40:48.6971001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.06,181.06*72
2025-08-06T03:40:49.6971152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.27,181.05*5D
2025-08-06T03:40:50.6973425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.35,181.06*73
2025-08-06T03:40:51.6975506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.13,181.00*7F
2025-08-06T03:40:52.6972896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.15,180.88*56
2025-08-06T03:40:53.6971837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.39,180.85*51
2025-08-06T03:40:54.6973837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.46,181.00*53
2025-08-06T03:40:55.6971662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.45,181.22*54
2025-08-06T03:40:56.6931315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.38,181.35*79
2025-08-06T03:40:57.6971652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.15,181.38*5A
2025-08-06T03:40:58.6973859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.08,181.42*78
2025-08-06T03:40:59.6969391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.08,181.27*5A
2025-08-06T03:41:00.6972887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.42,180.97*53
2025-08-06T03:41:01.6968805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.55,180.77*54
2025-08-06T03:41:02.6970027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.35,180.76*5D
2025-08-06T03:41:03.6975616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.10,180.95*7B
2025-08-06T03:41:04.6976805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.30,181.17*72
2025-08-06T03:41:05.6972971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.19,181.24*7E
2025-08-06T03:41:06.6968874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.04,181.31*5A
2025-08-06T03:41:07.6973838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.13,181.46*59
2025-08-06T03:41:08.6974965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.17,181.50*5B
2025-08-06T03:41:09.6969759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.34,181.43*57
2025-08-06T03:41:10.6971855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.44,181.35*58
2025-08-06T03:41:11.6968814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.49,181.23*56
2025-08-06T03:41:12.6970142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.40,181.10*5F
2025-08-06T03:41:13.6977673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.07,181.01*52
2025-08-06T03:41:14.6970954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.31,181.07*7D
2025-08-06T03:41:15.6975072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.50,181.32*74
2025-08-06T03:41:16.6976186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.39,181.61*55
2025-08-06T03:41:17.6970199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.06,181.69*51
2025-08-06T03:41:18.6974437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.66,181.53*50
2025-08-06T03:41:19.6973045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.98,181.32*59
2025-08-06T03:41:20.6975960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.88,181.13*5A
2025-08-06T03:41:21.6972286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.39,181.20*56
2025-08-06T03:41:22.6973025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.18,181.30*70
2025-08-06T03:41:23.6970539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.43,181.21*70
2025-08-06T03:41:24.6971770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.45,181.18*77
2025-08-06T03:41:25.6976312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.37,181.21*78
2025-08-06T03:41:26.6968593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.03,181.24*5E
2025-08-06T03:41:27.6974084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.46,181.40*73
2025-08-06T03:41:28.6975561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.77,181.52*70
2025-08-06T03:41:29.6971410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.86,181.39*5C
2025-08-06T03:41:30.6971352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.57,181.23*54
2025-08-06T03:41:31.6968818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.06,181.18*57
2025-08-06T03:41:32.6969866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.38,181.19*72
2025-08-06T03:41:33.6975363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.40,181.20*7B
2025-08-06T03:41:34.7069238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.11,181.16*73
2025-08-06T03:41:35.6977574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.34,181.08*5E
2025-08-06T03:41:36.6974137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.73,181.08*5F
2025-08-06T03:41:37.6974496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.86,181.15*56
2025-08-06T03:41:38.6973836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.75,181.17*50
2025-08-06T03:41:39.6971064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.36,181.21*5A
2025-08-06T03:41:40.6972105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.26,181.33*7D
2025-08-06T03:41:41.6969321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.66,181.45*55
2025-08-06T03:41:42.6970964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.51,181.38*54
2025-08-06T03:41:43.6976549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.01,181.22*5F
2025-08-06T03:41:44.6973771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.44,181.17*5F
2025-08-06T03:41:45.6969896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.72,181.06*57
2025-08-06T03:41:46.6975730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.82,180.97*59
2025-08-06T03:41:47.6972310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.69,181.03*5D
2025-08-06T03:41:48.6975358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.50,181.09*56
2025-08-06T03:41:49.6968310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.44,181.02*58
2025-08-06T03:41:50.6971902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.21,181.10*5E
2025-08-06T03:41:51.7076283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.25,181.31*7D
2025-08-06T03:41:52.6968953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.44,181.31*59
2025-08-06T03:41:53.6973354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.30,181.19*54
2025-08-06T03:41:54.6975510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.11,181.21*76
2025-08-06T03:41:55.6971399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.20,181.22*54
2025-08-06T03:41:56.6972716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.60,181.09*56
2025-08-06T03:41:57.6972432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.65,181.01*5E
2025-08-06T03:41:58.6972610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.31,181.05*5C
2025-08-06T03:41:59.7071259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.13,181.18*7F
2025-08-06T03:42:00.6972856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.18,181.22*7E
2025-08-06T03:42:01.6970660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.08,181.19*5F
2025-08-06T03:42:02.6975069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.48,181.21*56
2025-08-06T03:42:03.6970365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.72,181.24*5A
2025-08-06T03:42:04.6974003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.60,181.15*57
2025-08-06T03:42:05.6969998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.22,181.14*5C
2025-08-06T03:42:06.7071054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.33,181.25*72
2025-08-06T03:42:07.7075224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.61,181.34*75
2025-08-06T03:42:08.7069615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.37,181.30*72
2025-08-06T03:42:09.6975272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.25,181.20*5B
2025-08-06T03:42:10.6968230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.82,181.18*5B
2025-08-06T03:42:11.6973111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.09,181.20*56
2025-08-06T03:42:12.6975426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.83,181.21*55
2025-08-06T03:42:13.6971274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.12,181.25*5D
2025-08-06T03:42:14.7072946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.51,181.23*77
2025-08-06T03:42:15.6974854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.66,181.20*77
2025-08-06T03:42:16.6968772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.43,181.27*74
2025-08-06T03:42:17.6975094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.09,181.20*55
2025-08-06T03:42:18.6971747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.65,181.10*5F
2025-08-06T03:42:19.6969261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.76,181.11*5E
2025-08-06T03:42:20.6970206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.58,181.21*50
2025-08-06T03:42:21.6975733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.29,181.27*57
2025-08-06T03:42:22.6973834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.10,181.13*5B
2025-08-06T03:42:23.7071034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.01,181.06*76
2025-08-06T03:42:24.7072393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.03,181.05*7A
2025-08-06T03:42:25.6968130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.15,181.03*51
2025-08-06T03:42:26.6970103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.36,181.07*5B
2025-08-06T03:42:27.6973996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.42,181.09*56
2025-08-06T03:42:28.6978737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.40,180.95*55
2025-08-06T03:42:29.6972793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.41,180.79*53
2025-08-06T03:42:30.6998447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.24,180.76*51
2025-08-06T03:42:31.6972999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.05,180.72*5E
2025-08-06T03:42:32.6976912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.04,180.67*5B
2025-08-06T03:42:33.7074018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.05,180.69*7B
2025-08-06T03:42:34.6974259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.19,180.69*59
2025-08-06T03:42:35.6977424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.74,180.65*5C
2025-08-06T03:42:36.6969653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.18,180.62*5A
2025-08-06T03:42:37.6975061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.07,180.57*5B
2025-08-06T03:42:38.6977281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.52,180.52*5C
2025-08-06T03:42:39.7073225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.21,180.60*72
2025-08-06T03:42:40.7076094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.66,180.69*7C
2025-08-06T03:42:41.6971053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.54,180.69*7A
2025-08-06T03:42:42.6971723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.12,180.70*72
2025-08-06T03:42:43.6974451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.25,180.70*5D
2025-08-06T03:42:44.6970461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.39,180.70*51
2025-08-06T03:42:45.6975138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.29,180.77*79
2025-08-06T03:42:46.6971223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.22,180.82*51
2025-08-06T03:42:47.6968374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.24,180.86*50
2025-08-06T03:42:48.7069696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.35,180.82*51
2025-08-06T03:42:49.6976222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.39,180.85*5D
2025-08-06T03:42:50.6976676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.45,180.90*7B
2025-08-06T03:42:51.6972809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.46,180.98*58
2025-08-06T03:42:52.6974439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.41,181.01*5C
2025-08-06T03:42:53.6973362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.27,180.97*5A
2025-08-06T03:42:54.7074789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.06,180.99*77
2025-08-06T03:42:55.7071912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.40,181.00*75
2025-08-06T03:42:56.7073332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.52,181.04*74
2025-08-06T03:42:57.7068132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.32,181.18*7D
2025-08-06T03:42:58.6973283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.16,181.23*5A
2025-08-06T03:42:59.7068768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.63,181.16*5A
2025-08-06T03:43:00.7072901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.79,181.22*59
2025-08-06T03:43:01.6970618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.69,181.30*53
2025-08-06T03:43:02.6976760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.47,181.24*5C
2025-08-06T03:43:03.7070539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.29,181.19*5C
2025-08-06T03:43:04.6972440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.09,181.14*55
2025-08-06T03:43:05.6967799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.01,181.12*5A
2025-08-06T03:43:06.7069636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.14,181.14*73
2025-08-06T03:43:07.7074968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.42,181.22*71
2025-08-06T03:43:08.7076039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.58,181.36*78
2025-08-06T03:43:09.7068809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.37,181.40*7D
2025-08-06T03:43:10.6969894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.25,181.35*58
2025-08-06T03:43:11.6975550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.83,181.32*54
2025-08-06T03:43:12.6968960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.99,181.33*57
2025-08-06T03:43:13.6974578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.81,181.23*57
2025-08-06T03:43:14.6977308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.29,181.20*55
2025-08-06T03:43:15.7073623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.19,181.22*7D
2025-08-06T03:43:16.6976377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.30,181.21*78
2025-08-06T03:43:17.7072303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.26,181.21*70
2025-08-06T03:43:18.7074888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.14,181.23*70
2025-08-06T03:43:19.7071488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.07,181.22*75
2025-08-06T03:43:20.7073662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.11,181.23*58
2025-08-06T03:43:21.7070470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.38,181.27*5E
2025-08-06T03:43:22.6973705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.59,181.27*52
2025-08-06T03:43:23.6970305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.63,181.27*56
2025-08-06T03:43:24.6973341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.56,181.25*50
2025-08-06T03:43:25.6969673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.43,181.20*50
2025-08-06T03:43:26.7075688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.30,181.17*5C
2025-08-06T03:43:27.7073202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.14,181.09*56
2025-08-06T03:43:28.7074895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.04,180.95*5F
2025-08-06T03:43:29.7072487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.16,180.98*71
2025-08-06T03:43:30.7072488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.29,180.97*7F
2025-08-06T03:43:31.7068052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.08,180.81*72
2025-08-06T03:43:32.7069817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.24,180.77*59
2025-08-06T03:43:33.6971080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.53,180.88*5F
2025-08-06T03:43:34.6972449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.71,181.06*58
2025-08-06T03:43:35.6969469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.69,181.16*7A
2025-08-06T03:43:36.6971605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.55,181.10*5E
2025-08-06T03:43:37.7077242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.31,181.03*5E
2025-08-06T03:43:38.7069076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.05,180.94*58
2025-08-06T03:43:39.7068584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.03,180.75*71
2025-08-06T03:43:40.6970809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.06,180.58*5D
2025-08-06T03:43:41.6976916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.10,180.64*58
2025-08-06T03:43:42.7068202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.14,180.75*58
2025-08-06T03:43:43.7070614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.20,180.86*55
2025-08-06T03:43:44.7110209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.30,180.99*59
2025-08-06T03:43:45.7070000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.39,181.02*50
2025-08-06T03:43:46.6972869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.51,180.86*52
2025-08-06T03:43:47.7071394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.59,180.73*57
2025-08-06T03:43:48.6973357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.37,180.79*5E
2025-08-06T03:43:49.7070364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.08,180.78*5E
2025-08-06T03:43:50.7070911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.07,180.69*7E
2025-08-06T03:43:51.7077254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.18,180.65*78
2025-08-06T03:43:52.7068147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.20,180.67*77
2025-08-06T03:43:53.6976224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.09,180.67*52
2025-08-06T03:43:54.7076887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.45,180.66*5D
2025-08-06T03:43:55.6975333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.67,180.73*52
2025-08-06T03:43:56.6975842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.54,180.76*5B
2025-08-06T03:43:57.6971573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.39,180.70*7C
2025-08-06T03:43:58.6975287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.22,180.63*70
2025-08-06T03:43:59.7070801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.04,180.57*71
2025-08-06T03:44:00.7076862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.11,180.56*74
2025-08-06T03:44:01.7073159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.08,180.61*78
2025-08-06T03:44:02.7076144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.17,180.59*56
2025-08-06T03:44:03.7072403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.38,180.58*5B
2025-08-06T03:44:04.7075667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.42,180.62*5F
2025-08-06T03:44:05.7072658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.39,180.63*55
2025-08-06T03:44:06.7074895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.29,180.57*53
2025-08-06T03:44:07.7071851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.15,180.55*58
2025-08-06T03:44:08.7072900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.01,180.53*70
2025-08-06T03:44:09.7073839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.07,180.45*5A
2025-08-06T03:44:10.7078351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.30,180.37*5D
2025-08-06T03:44:11.7072136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.47,180.33*5B
2025-08-06T03:44:12.7074733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.46,180.31*58
2025-08-06T03:44:13.7069238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.16,180.45*5E
2025-08-06T03:44:14.7072807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.17,180.61*73
2025-08-06T03:44:15.7067368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.28,180.70*71
2025-08-06T03:44:16.7070189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.17,180.74*78
2025-08-06T03:44:17.7071394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.11,180.65*5E
2025-08-06T03:44:18.7070842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.39,180.43*54
2025-08-06T03:44:19.7076465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.53,180.34*5B
2025-08-06T03:44:20.7071519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.48,180.36*5F
2025-08-06T03:44:21.7075483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.32,180.42*51
2025-08-06T03:44:22.7076206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.19,180.42*50
2025-08-06T03:44:23.7072714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.15,180.50*5B
2025-08-06T03:44:24.7073801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.09,180.62*5A
2025-08-06T03:44:25.7068520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.03,180.71*71
2025-08-06T03:44:26.7070913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.01,180.76*73
2025-08-06T03:44:27.7077820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.04,180.74*59
2025-08-06T03:44:28.7067945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.08,180.65*5D
2025-08-06T03:44:29.7074487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.02,180.70*58
2025-08-06T03:44:30.7072950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.03,180.72*76
2025-08-06T03:44:31.7075632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.06,180.67*5C
2025-08-06T03:44:32.7075487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.13,180.69*59
2025-08-06T03:44:33.7071849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.15,180.69*53
2025-08-06T03:44:34.7073679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.22,180.66*5B
2025-08-06T03:44:35.7070869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.23,180.69*59
2025-08-06T03:44:36.7071940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.17,180.82*55
2025-08-06T03:44:37.7067986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.16,180.96*54
2025-08-06T03:44:38.7071189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.21,180.90*54
2025-08-06T03:44:39.7077383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.21,180.71*5E
2025-08-06T03:44:40.7073926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.13,180.58*5E
2025-08-06T03:44:41.7072656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.01,180.65*75
2025-08-06T03:44:42.7072811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.10,180.78*56
2025-08-06T03:44:43.7071938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.06,180.80*5B
2025-08-06T03:44:44.7071983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.07,180.81*50
2025-08-06T03:44:45.7077820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.28,180.84*5A
2025-08-06T03:44:46.7068944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.50,180.91*57
2025-08-06T03:44:47.7072584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.55,180.94*51
2025-08-06T03:44:48.7075623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.39,180.89*51
2025-08-06T03:44:49.7077391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.06,180.94*51
2025-08-06T03:44:50.7070723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.22,180.93*7D
2025-08-06T03:44:51.7076495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.25,180.93*7B
2025-08-06T03:44:52.7034065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.07,180.98*73
2025-08-06T03:44:53.7075837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.14,180.96*54
2025-08-06T03:44:54.7069382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.25,180.96*53
2025-08-06T03:44:55.7075228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.30,181.00*52
2025-08-06T03:44:56.7069013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.37,181.06*5A
2025-08-06T03:44:57.7073627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.57,181.01*5A
2025-08-06T03:44:58.7073022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.66,180.89*58
2025-08-06T03:44:59.7071842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.36,180.93*7F
2025-08-06T03:45:00.7073461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.22,181.08*55
2025-08-06T03:45:01.7070010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.65,181.25*75
2025-08-06T03:45:02.7073004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.52,181.32*7A
2025-08-06T03:45:03.7069392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.02,181.25*75
2025-08-06T03:45:04.7071520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.51,181.12*5F
2025-08-06T03:45:05.7076798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.86,181.03*55
2025-08-06T03:45:06.7069428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.79,181.06*50
2025-08-06T03:45:07.7072776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.34,181.22*5F
2025-08-06T03:45:08.7075600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.24,181.36*75
2025-08-06T03:45:09.7072007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.51,181.39*79
2025-08-06T03:45:10.7070561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.39,181.40*73
2025-08-06T03:45:11.7069799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.05,181.47*77
2025-08-06T03:45:12.7073477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.45,181.45*5B
2025-08-06T03:45:13.7068802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.79,181.42*53
2025-08-06T03:45:14.7071225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.65,181.46*5D
2025-08-06T03:45:15.7076217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.08,181.56*56
2025-08-06T03:45:16.7068419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.46,181.64*76
2025-08-06T03:45:17.7073643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.62,181.70*75
2025-08-06T03:45:18.7075292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.41,181.72*75
2025-08-06T03:45:19.7072341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.06,181.65*5F
2025-08-06T03:45:20.7073074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.48,181.68*5B
2025-08-06T03:45:21.7071216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.63,181.77*5E
2025-08-06T03:45:22.7072443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.70,181.63*52
2025-08-06T03:45:23.7075299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.66,181.48*5D
2025-08-06T03:45:24.7069114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.11,181.57*5A
2025-08-06T03:45:25.7067840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.54,181.73*77
2025-08-06T03:45:26.7070375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.83,181.94*71
2025-08-06T03:45:27.7071095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.71,182.06*79
2025-08-06T03:45:28.7073159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.19,181.99*7F
2025-08-06T03:45:29.7068139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.44,181.78*51
2025-08-06T03:45:30.7071292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.77,181.62*5C
2025-08-06T03:45:31.7077073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.71,181.65*72
2025-08-06T03:45:32.7070069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.33,181.81*70
2025-08-06T03:45:33.7071804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.10,181.94*7B
2025-08-06T03:45:34.7073107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.20,181.88*7D
2025-08-06T03:45:35.7069265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.20,181.72*7F
2025-08-06T03:45:36.7073126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.18,181.71*78
2025-08-06T03:45:37.7077247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.07,181.80*75
2025-08-06T03:45:38.7076654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.10,181.77*55
2025-08-06T03:45:39.7071764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.41,181.68*51
2025-08-06T03:45:40.7072055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.49,181.60*56
2025-08-06T03:45:41.7077599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.32,181.55*57
2025-08-06T03:45:42.7068914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.08,181.59*75
2025-08-06T03:45:43.7074365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.26,181.72*5A
2025-08-06T03:45:44.7068199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.27,181.80*79
2025-08-06T03:45:45.7074153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.05,181.77*54
2025-08-06T03:45:46.7075403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.25,181.82*52
2025-08-06T03:45:47.7072457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.24,181.84*56
2025-08-06T03:45:48.7075560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.21,181.77*5B
2025-08-06T03:45:49.7075619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.07,181.71*5E
2025-08-06T03:45:50.7074239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.02,181.70*70
2025-08-06T03:45:51.7071774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.05,181.77*73
2025-08-06T03:45:52.7073251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.04,181.81*52
2025-08-06T03:45:53.7071863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.21,181.75*57
2025-08-06T03:45:54.7068744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.34,181.69*55
2025-08-06T03:45:55.7072151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.31,181.75*59
2025-08-06T03:45:56.7074592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.14,181.84*55
2025-08-06T03:45:57.7071253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.05,181.94*50
2025-08-06T03:45:58.7072815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.11,181.95*7A
2025-08-06T03:45:59.7072541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.08,181.90*70
2025-08-06T03:46:00.7073681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.09,181.89*7F
2025-08-06T03:46:01.7069261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.09,181.88*7E
2025-08-06T03:46:02.7070685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.08,181.87*5E
2025-08-06T03:46:03.7077322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.27,181.85*56
2025-08-06T03:46:04.7071934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.45,181.81*52
2025-08-06T03:46:05.7076622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.50,181.79*5D
2025-08-06T03:46:06.7068962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.39,181.76*52
2025-08-06T03:46:07.7073708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.21,181.79*54
2025-08-06T03:46:08.7077287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.08,181.91*72
2025-08-06T03:46:09.7073781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.17,181.88*73
2025-08-06T03:46:10.7073139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.01,181.77*75
2025-08-06T03:46:11.7070843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.07,181.91*79
2025-08-06T03:46:12.7074221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.13,182.02*72
2025-08-06T03:46:13.7076570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.12,181.85*55
2025-08-06T03:46:14.7073288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.47,181.66*52
2025-08-06T03:46:15.7069647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.53,181.54*5E
2025-08-06T03:46:16.7070730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.30,181.55*54
2025-08-06T03:46:17.7068704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.10,181.69*5B
2025-08-06T03:46:18.7075660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.36,181.81*57
2025-08-06T03:46:19.7070053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.14,181.71*75
2025-08-06T03:46:20.7071071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.26,181.54*5F
2025-08-06T03:46:21.7076968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.58,181.44*55
2025-08-06T03:46:22.7068310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.70,181.48*5C
2025-08-06T03:46:23.7075255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.72,181.46*52
2025-08-06T03:46:24.7069776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.61,181.27*58
2025-08-06T03:46:25.7075276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.34,181.08*52
2025-08-06T03:46:26.7077438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.09,181.14*79
2025-08-06T03:46:27.7073138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.51,181.30*77
2025-08-06T03:46:28.7073891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.49,181.30*7B
2025-08-06T03:46:29.7070439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.13,181.22*72
2025-08-06T03:46:30.7073948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.30,181.17*5C
2025-08-06T03:46:31.7068545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.71,181.10*58
2025-08-06T03:46:32.7073344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.94,181.02*51
2025-08-06T03:46:33.7073155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.85,180.88*56
2025-08-06T03:46:34.7073743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.54,180.77*53
2025-08-06T03:46:35.7074803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.14,180.77*58
2025-08-06T03:46:36.7068780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.12,180.81*7E
2025-08-06T03:46:37.7069027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.02,180.77*5F
2025-08-06T03:46:38.7075931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.19,180.71*58
2025-08-06T03:46:39.7077681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.19,180.71*50
2025-08-06T03:46:40.7072742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.12,180.78*5B
2025-08-06T03:46:41.7073214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.10,180.81*5D
2025-08-06T03:46:42.7074586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.32,180.67*5B
2025-08-06T03:46:43.7069875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.59,180.44*51
2025-08-06T03:46:44.7073041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.66,180.22*56
2025-08-06T03:46:45.7071217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.64,180.10*5F
2025-08-06T03:46:46.7073050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.46,180.19*50
2025-08-06T03:46:47.7078586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.20,180.37*5C
2025-08-06T03:46:48.7067863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.03,180.51*70
2025-08-06T03:46:49.7072503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.07,180.48*78
2025-08-06T03:46:50.7073777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.15,180.33*5F
2025-08-06T03:46:51.7072743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.30,180.30*5D
2025-08-06T03:46:52.7073758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.32,180.37*5F
2025-08-06T03:46:53.7070311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.32,180.36*5A
2025-08-06T03:46:54.7071568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.15,180.41*57
2025-08-06T03:46:55.7076575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.07,180.35*50
2025-08-06T03:46:56.7068286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.30,180.10*58
2025-08-06T03:46:57.7074607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.60,179.96*54
2025-08-06T03:46:58.7072451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.60,180.02*50
2025-08-06T03:46:59.7073303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.20,180.24*5A
2025-08-06T03:47:00.7067222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.20,180.45*77
2025-08-06T03:47:01.7071764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.38,180.53*7D
2025-08-06T03:47:02.7072745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.28,180.52*71
2025-08-06T03:47:03.7070084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.07,180.51*5D
2025-08-06T03:47:04.7076454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.48,180.41*50
2025-08-06T03:47:05.7077007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.78,180.30*54
2025-08-06T03:47:06.7073191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.66,180.37*5F
2025-08-06T03:47:07.7075702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.28,180.50*54
2025-08-06T03:47:08.7075286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.01,180.51*51
2025-08-06T03:47:09.7075644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.16,180.47*5F
2025-08-06T03:47:10.7076188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.22,180.48*77
2025-08-06T03:47:11.7069889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.22,180.62*7F
2025-08-06T03:47:12.7077222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.25,180.86*79
2025-08-06T03:47:13.7068078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.14,181.02*74
2025-08-06T03:47:14.7073793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.12,181.01*59
2025-08-06T03:47:15.7073813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.31,181.04*55
2025-08-06T03:47:16.7071739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.40,181.12*58
2025-08-06T03:47:17.7069590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.46,181.06*5B
2025-08-06T03:47:18.7068506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.29,180.98*56
2025-08-06T03:47:19.7070097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.16,181.02*73
2025-08-06T03:47:20.7075418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.63,181.13*70
2025-08-06T03:47:21.7067677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.77,181.32*71
2025-08-06T03:47:22.7073716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.39,181.45*7B
2025-08-06T03:47:23.7074925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.27,181.40*59
2025-08-06T03:47:24.7070154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.79,181.32*52
2025-08-06T03:47:25.7072865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.84,181.37*52
2025-08-06T03:47:26.7070846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.52,181.43*56
2025-08-06T03:47:27.7070683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.04,181.43*5C
2025-08-06T03:47:28.7076900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.48,181.57*74
2025-08-06T03:47:29.7071860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.69,181.70*7F
2025-08-06T03:47:30.7067835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.43,181.58*7B
2025-08-06T03:47:31.7069281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.05,181.39*58
2025-08-06T03:47:32.7073698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.29,181.31*52
2025-08-06T03:47:33.7075932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.21,181.44*5F
2025-08-06T03:47:34.7072629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.01,181.68*7B
2025-08-06T03:47:35.7073231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.17,181.91*76
2025-08-06T03:47:36.7074662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.19,181.98*7B
2025-08-06T03:47:37.7077603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.00,181.95*78
2025-08-06T03:47:38.7076540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.28,181.91*5A
2025-08-06T03:47:39.7069454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.54,181.70*56
2025-08-06T03:47:40.7073788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.59,181.49*5A
2025-08-06T03:47:41.7074509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.35,181.48*50
2025-08-06T03:47:42.7070892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.03,181.58*52
2025-08-06T03:47:43.7077152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.39,181.69*72
2025-08-06T03:47:44.7074074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.47,181.71*7E
2025-08-06T03:47:45.7069610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.39,181.78*73
2025-08-06T03:47:46.7072547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.22,181.95*79
2025-08-06T03:47:47.7071274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.05,181.98*58
2025-08-06T03:47:48.7076519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.38,181.92*5A
2025-08-06T03:47:49.7073716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.45,181.96*53
2025-08-06T03:47:50.7077062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.25,182.03*5A
2025-08-06T03:47:51.7068935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.02,182.00*71
2025-08-06T03:47:52.7073614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.11,181.85*7B
2025-08-06T03:47:53.7076670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.11,181.69*7D
2025-08-06T03:47:54.7071305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.10,181.67*70
2025-08-06T03:47:55.7072715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.01,181.77*72
2025-08-06T03:47:56.7069739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.10,181.89*74
2025-08-06T03:47:57.7071733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.16,181.96*55
2025-08-06T03:47:58.7069305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.16,182.02*5A
2025-08-06T03:47:59.7070822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.02,182.10*5B
2025-08-06T03:48:00.7068380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.08,182.09*73
2025-08-06T03:48:01.7073014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.01,181.94*78
2025-08-06T03:48:02.7068844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.17,181.79*53
2025-08-06T03:48:03.7069902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.35,181.71*5C
2025-08-06T03:48:04.7076323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.36,181.68*78
2025-08-06T03:48:05.7073748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.27,181.65*5D
2025-08-06T03:48:06.7071834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.14,181.63*59
2025-08-06T03:48:07.7068492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.03,181.65*70
2025-08-06T03:48:08.7075672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.13,181.73*74
2025-08-06T03:48:09.7070589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.04,181.74*77
2025-08-06T03:48:10.7073971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.14,181.71*5F
2025-08-06T03:48:11.7073033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.26,181.65*59
2025-08-06T03:48:12.7068175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.24,181.60*5C
2025-08-06T03:48:13.7071174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.17,181.57*50
2025-08-06T03:48:14.7069458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.24,181.43*5B
2025-08-06T03:48:15.7071119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.36,181.27*53
2025-08-06T03:48:16.7077602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.34,181.25*57
2025-08-06T03:48:17.7074690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.08,181.40*7C
2025-08-06T03:48:18.7071153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.05,181.53*5C
2025-08-06T03:48:19.7071262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.09,181.59*50
2025-08-06T03:48:20.7075624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.25,181.57*5F
2025-08-06T03:48:21.7078207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.26,181.55*5E
2025-08-06T03:48:22.7073541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.02,181.53*59
2025-08-06T03:48:23.7074423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.22,181.44*77
2025-08-06T03:48:24.7072593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.30,181.43*73
2025-08-06T03:48:25.7075226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.22,181.49*7A
2025-08-06T03:48:26.7068742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.04,181.44*53
2025-08-06T03:48:27.7071753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.38,181.37*56
2025-08-06T03:48:28.7068372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.45,181.40*59
2025-08-06T03:48:29.7069645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.33,181.44*5E
2025-08-06T03:48:30.7074704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.21,181.50*5F
2025-08-06T03:48:31.7078085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.02,181.61*7D
2025-08-06T03:48:32.7072817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.32,181.71*71
2025-08-06T03:48:33.7075044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.38,181.74*7D
2025-08-06T03:48:34.7073536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.08,181.58*73
2025-08-06T03:48:35.7074463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.33,181.36*5D
2025-08-06T03:48:36.7076466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.46,181.30*58
2025-08-06T03:48:37.7070271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.28,181.38*55
2025-08-06T03:48:38.7077340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.01,181.43*5E
2025-08-06T03:48:39.7072854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.23,181.51*71
2025-08-06T03:48:40.7078397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.22,181.53*73
2025-08-06T03:48:41.7068632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.10,181.45*5E
2025-08-06T03:48:42.7076061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.40,181.30*5E
2025-08-06T03:48:43.7068304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.46,181.17*5F
2025-08-06T03:48:44.7074374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.33,181.21*57
2025-08-06T03:48:45.7072270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.08,181.33*70
2025-08-06T03:48:46.7075789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.04,181.26*77
2025-08-06T03:48:47.7075375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.08,181.20*7F
2025-08-06T03:48:48.7072493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.22,181.28*78
2025-08-06T03:48:49.7073846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.29,181.40*7D
2025-08-06T03:48:50.7069557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.13,181.37*70
2025-08-06T03:48:51.7072503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.28,181.23*53
2025-08-06T03:48:52.7069723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.64,181.17*5A
2025-08-06T03:48:53.7070846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.77,181.15*5D
2025-08-06T03:48:54.7076954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.79,181.05*7D
2025-08-06T03:48:55.7069379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.59,181.00*79
2025-08-06T03:48:56.7068399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.10,180.97*58
2025-08-06T03:48:57.7070848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.40,180.89*77
2025-08-06T03:48:58.7077318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.68,180.86*72
2025-08-06T03:48:59.7069240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.60,180.92*7D
2025-08-06T03:49:00.7074175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.18,180.97*71
2025-08-06T03:49:01.7075104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.35,180.99*5D
2025-08-06T03:49:02.7071072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.76,180.99*5E
2025-08-06T03:49:03.7073567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.83,180.99*5D
2025-08-06T03:49:04.7072333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.71,180.92*5A
2025-08-06T03:49:05.7073713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.41,180.79*5A
2025-08-06T03:49:06.7088919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.16,180.63*53
2025-08-06T03:49:07.7069748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.01,180.61*5F
2025-08-06T03:49:08.7074649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.15,180.70*75
2025-08-06T03:49:09.7077775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.13,180.63*58
2025-08-06T03:49:10.7072853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.03,180.62*59
2025-08-06T03:49:11.7072248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.01,180.84*57
2025-08-06T03:49:12.7077400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.02,180.89*79
2025-08-06T03:49:13.7071969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.04,180.90*54
2025-08-06T03:49:14.7098169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.01,181.02*72
2025-08-06T03:49:15.7068637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.02,181.10*76
2025-08-06T03:49:16.7072443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.19,181.00*56
2025-08-06T03:49:17.7074598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.44,180.87*52
2025-08-06T03:49:18.7073394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.30,180.87*57
2025-08-06T03:49:19.7074423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.04,180.84*50
2025-08-06T03:49:20.7071717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.14,180.85*7A
2025-08-06T03:49:21.7072954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.28,180.87*7C
2025-08-06T03:49:22.7069701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.20,180.86*7E
2025-08-06T03:49:23.7070013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.04,180.91*52
2025-08-06T03:49:24.7076186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.15,180.99*5F
2025-08-06T03:49:25.7072565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.18,181.00*55
2025-08-06T03:49:26.7068417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.22,180.88*58
2025-08-06T03:49:27.7070687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.13,180.80*54
2025-08-06T03:49:28.7073678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.05,180.75*5F
2025-08-06T03:49:29.7077419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.01,180.66*5A
2025-08-06T03:49:30.7069003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.02,180.62*5C
2025-08-06T03:49:31.7071482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.12,180.71*5E
2025-08-06T03:49:32.7071560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.23,180.80*5D
2025-08-06T03:49:33.7072478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.36,180.80*5A
2025-08-06T03:49:34.7071057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.50,180.70*5D
2025-08-06T03:49:35.7075262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.37,180.60*55
2025-08-06T03:49:36.7073382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.07,180.60*79
2025-08-06T03:49:37.7073024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.23,180.73*53
2025-08-06T03:49:38.7072332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.43,180.80*7A
2025-08-06T03:49:39.7113107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.30,180.82*75
2025-08-06T03:49:40.7071682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.17,180.91*7F
2025-08-06T03:49:41.7076851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.14,180.90*52
2025-08-06T03:49:42.7073264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.51,180.91*51
2025-08-06T03:49:43.7076384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.64,180.96*57
2025-08-06T03:49:44.7073431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.47,180.99*5A
2025-08-06T03:49:45.7069454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.03,181.12*75
2025-08-06T03:49:46.7075933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.48,181.22*79
2025-08-06T03:49:47.7069560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.58,181.20*78
2025-08-06T03:49:48.7074276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.40,181.14*76
2025-08-06T03:49:49.7075403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.16,181.20*73
2025-08-06T03:49:50.7073266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.10,181.36*70
2025-08-06T03:49:51.7148519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.06,181.45*72
2025-08-06T03:49:52.7071470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.20,181.35*5A
2025-08-06T03:49:53.7072484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.47,181.31*5B
2025-08-06T03:49:54.7069685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.55,181.41*5B
2025-08-06T03:49:55.7071611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.34,181.49*73
2025-08-06T03:49:56.7076720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.03,181.51*50
2025-08-06T03:49:57.7069619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.28,181.53*71
2025-08-06T03:49:58.7076251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.46,181.54*76
2025-08-06T03:49:59.7067441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.36,181.57*71
2025-08-06T03:50:00.7073053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.08,181.61*7A
2025-08-06T03:50:01.7074818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.29,181.49*5B
2025-08-06T03:50:02.7071089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.36,181.51*5B
2025-08-06T03:50:03.7071774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.08,181.64*53
2025-08-06T03:50:04.7068076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.14,181.67*72
2025-08-06T03:50:05.7070158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.10,181.66*76
2025-08-06T03:50:06.7075376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.04,181.76*5F
2025-08-06T03:50:07.7077229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.14,181.85*54
2025-08-06T03:50:08.7074942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.37,181.70*58
2025-08-06T03:50:09.7132592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.57,181.48*54
2025-08-06T03:50:10.7070220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.45,181.41*55
2025-08-06T03:50:11.7078085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.20,181.47*5A
2025-08-06T03:50:12.7070915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.08,181.52*79
2025-08-06T03:50:13.7074076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.31,181.55*74
2025-08-06T03:50:14.7068796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.39,181.62*7F
2025-08-06T03:50:15.7070049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.37,181.70*74
2025-08-06T03:50:16.7075227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.16,181.70*76
2025-08-06T03:50:17.7068450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.17,181.67*76
2025-08-06T03:50:18.7139497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.40,181.72*70
2025-08-06T03:50:19.7068678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.61,181.66*5C
2025-08-06T03:50:20.7074751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.70,181.41*58
2025-08-06T03:50:21.7077943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.61,181.22*5F
2025-08-06T03:50:22.7073328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.33,181.19*54
2025-08-06T03:50:23.7074390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.00,181.21*5F
2025-08-06T03:50:24.7070866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.24,181.38*7A
2025-08-06T03:50:25.7078688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.36,181.58*74
2025-08-06T03:50:26.7168233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.19,181.47*7D
2025-08-06T03:50:27.7070584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.17,181.33*5B
2025-08-06T03:50:28.7076972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.31,181.32*53
2025-08-06T03:50:29.7075864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.29,181.27*50
2025-08-06T03:50:30.7071618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.31,181.19*55
2025-08-06T03:50:31.7071040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.17,181.19*7B
2025-08-06T03:50:32.7074805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.17,181.19*79
2025-08-06T03:50:33.7076053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.27,181.16*71
2025-08-06T03:50:34.7074575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.42,181.06*5E
2025-08-06T03:50:35.7070235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.37,180.96*50
2025-08-06T03:50:36.7071117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.13,180.87*50
2025-08-06T03:50:37.7072748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.04,180.87*7C
2025-08-06T03:50:38.7171992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.15,180.86*7C
2025-08-06T03:50:39.7069842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.11,180.86*73
2025-08-06T03:50:40.7074844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.03,180.89*7B
2025-08-06T03:50:41.7077355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.10,180.87*5A
2025-08-06T03:50:42.7073101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.33,180.84*56
2025-08-06T03:50:43.7077256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.48,180.91*75
2025-08-06T03:50:44.7073240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.52,180.95*78
2025-08-06T03:50:45.7075465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.52,180.84*78
2025-08-06T03:50:46.7071943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.38,180.75*54
2025-08-06T03:50:47.7073744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.14,180.78*54
2025-08-06T03:50:48.7193544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.07,180.74*75
2025-08-06T03:50:49.7171997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.06,180.60*72
2025-08-06T03:50:50.7078399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.00,180.53*5B
2025-08-06T03:50:51.7074635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.02,180.58*59
2025-08-06T03:50:52.7075048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.00,180.76*53
2025-08-06T03:50:53.7069052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.01,180.98*74
2025-08-06T03:50:54.7071618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.06,181.11*58
2025-08-06T03:50:55.7072410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.12,181.13*58
2025-08-06T03:50:56.7069115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.22,181.02*50
2025-08-06T03:50:57.7070515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.33,180.90*55
2025-08-06T03:50:58.7074317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.46,180.84*7C
2025-08-06T03:50:59.7073544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.50,180.71*76
2025-08-06T03:51:00.7072877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.35,180.60*5B
2025-08-06T03:51:01.7071603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.04,180.63*5A
2025-08-06T03:51:02.7176370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.29,180.75*7C
2025-08-06T03:51:03.7171070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.32,180.88*71
2025-08-06T03:51:04.7078802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.18,181.08*5F
2025-08-06T03:51:05.7069392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.04,181.18*51
2025-08-06T03:51:06.7069866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.26,181.11*5F
2025-08-06T03:51:07.7073593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.34,180.95*53
2025-08-06T03:51:08.7069125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.29,180.91*5B
2025-08-06T03:51:09.7070787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.20,181.01*57
2025-08-06T03:51:10.7075840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.19,181.10*53
2025-08-06T03:51:11.7077243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.17,181.03*54
2025-08-06T03:51:12.7073017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.07,180.85*5D
2025-08-06T03:51:13.7175014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.17,180.74*7D
2025-08-06T03:51:14.7172761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.37,180.88*7C
2025-08-06T03:51:15.7074257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.36,181.11*5C
2025-08-06T03:51:16.7076834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.02,181.15*5E
2025-08-06T03:51:17.7070354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.44,181.04*5A
2025-08-06T03:51:18.7074641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.71,180.91*51
2025-08-06T03:51:19.7077220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.66,180.84*57
2025-08-06T03:51:20.7072806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.37,180.88*72
2025-08-06T03:51:21.7173050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.14,180.94*7B
2025-08-06T03:51:22.7170736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.37,180.87*7A
2025-08-06T03:51:23.7168471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.22,180.79*70
2025-08-06T03:51:24.7074320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.10,180.72*53
2025-08-06T03:51:25.7074629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.42,180.77*56
2025-08-06T03:51:26.7070972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.60,180.76*50
2025-08-06T03:51:27.7073710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.54,180.69*5A
2025-08-06T03:51:28.7169724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.16,180.79*55
2025-08-06T03:51:29.7073284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.31,180.94*51
2025-08-06T03:51:30.7075300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.31,180.82*5D
2025-08-06T03:51:31.7076681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.09,180.69*77
2025-08-06T03:51:32.7072755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.44,180.66*56
2025-08-06T03:51:33.7169235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.53,180.62*55
2025-08-06T03:51:34.7075490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.43,180.60*5A
2025-08-06T03:51:35.7071383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.08,180.66*53
2025-08-06T03:51:36.7176818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.17,180.68*77
2025-08-06T03:51:37.7170112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.15,180.68*7A
2025-08-06T03:51:38.7071618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.09,180.70*56
2025-08-06T03:51:39.7073159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.30,180.72*5C
2025-08-06T03:51:40.7069291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.32,180.75*5C
2025-08-06T03:51:41.7071989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.19,180.76*70
2025-08-06T03:51:42.7076180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.05,180.75*73
2025-08-06T03:51:43.7068265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.00,180.81*7B
2025-08-06T03:51:44.7073454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.06,180.76*76
2025-08-06T03:51:45.7172636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.25,180.58*53
2025-08-06T03:51:46.7169307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.44,180.51*58
2025-08-06T03:51:47.7169816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.43,180.58*56
2025-08-06T03:51:48.7076380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.27,180.66*55
2025-08-06T03:51:49.7068352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.18,180.61*56
2025-08-06T03:51:50.7070837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.03,180.57*57
2025-08-06T03:51:51.7174678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.17,180.68*7C
2025-08-06T03:51:52.7175926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.37,180.89*72
2025-08-06T03:51:53.7176687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.30,180.96*57
2025-08-06T03:51:54.7073818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.06,180.92*57
2025-08-06T03:51:55.7077966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.36,180.85*53
2025-08-06T03:51:56.7173115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.45,180.80*56
2025-08-06T03:51:57.7174757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.46,180.71*59
2025-08-06T03:51:58.7169621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.32,180.67*5D
2025-08-06T03:51:59.7175064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.08,180.64*52
2025-08-06T03:52:00.7171886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.04,180.51*77
2025-08-06T03:52:01.7173096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.02,180.47*72
2025-08-06T03:52:02.7170633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.05,180.66*76
2025-08-06T03:52:03.7071195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.01,180.81*7E
2025-08-06T03:52:04.7077755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.03,180.94*7C
2025-08-06T03:52:05.7170112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.16,181.17*74
2025-08-06T03:52:06.7171944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.32,181.24*7C
2025-08-06T03:52:07.7173244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.26,181.09*71
2025-08-06T03:52:08.7168615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.09,180.83*5E
2025-08-06T03:52:09.7171463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.43,180.61*5B
2025-08-06T03:52:10.7076769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.65,180.60*58
2025-08-06T03:52:11.7070613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.66,180.74*76
2025-08-06T03:52:12.7075650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.42,180.86*70
2025-08-06T03:52:13.7078262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.11,180.94*55
2025-08-06T03:52:14.7169408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.23,180.99*7E
2025-08-06T03:52:15.7169753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.47,181.05*76
2025-08-06T03:52:16.7175660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.53,181.19*5B
2025-08-06T03:52:17.7169878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.39,181.38*5F
2025-08-06T03:52:18.7174713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.13,181.47*74
2025-08-06T03:52:19.7176697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.23,181.43*5D
2025-08-06T03:52:20.7173118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.54,181.27*56
2025-08-06T03:52:21.7173194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.64,181.06*59
2025-08-06T03:52:22.7073912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.52,180.98*5D
2025-08-06T03:52:23.7076446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.15,181.08*53
2025-08-06T03:52:24.7171490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.25,181.21*7F
2025-08-06T03:52:25.7176030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.43,181.39*7D
2025-08-06T03:52:26.7177486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.38,181.58*74
2025-08-06T03:52:27.7169892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.16,181.63*79
2025-08-06T03:52:28.7075658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.17,181.61*58
2025-08-06T03:52:29.7074622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.32,181.58*55
2025-08-06T03:52:30.7169407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.30,181.52*5E
2025-08-06T03:52:31.7172524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.19,181.50*55
2025-08-06T03:52:32.7177106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.02,181.45*5D
2025-08-06T03:52:33.7169824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.06,181.41*75
2025-08-06T03:52:34.7177161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.01,181.39*7D
2025-08-06T03:52:35.7174795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.03,181.38*55
2025-08-06T03:52:36.7172946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.04,181.41*5D
2025-08-06T03:52:37.7175507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.03,181.47*51
2025-08-06T03:52:38.7172651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.02,181.53*54
2025-08-06T03:52:39.7173445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.04,181.59*56
2025-08-06T03:52:40.7169407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.10,181.56*54
2025-08-06T03:52:41.7171047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.20,181.49*53
2025-08-06T03:52:42.7176655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.19,181.48*59
2025-08-06T03:52:43.7169363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.10,181.50*77
2025-08-06T03:52:44.7177716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.03,181.44*71
2025-08-06T03:52:45.7170595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.11,181.30*59
2025-08-06T03:52:46.7173603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.18,181.20*52
2025-08-06T03:52:47.7175878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.13,181.20*5A
2025-08-06T03:52:48.7172781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.02,181.36*59
2025-08-06T03:52:49.7177129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.08,181.46*56
2025-08-06T03:52:50.7173248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.26,181.49*51
2025-08-06T03:52:51.7176687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.27,181.54*5A
2025-08-06T03:52:52.7172325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.09,181.55*55
2025-08-06T03:52:53.7172669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.00,181.51*77
2025-08-06T03:52:54.7169901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.04,181.50*5F
2025-08-06T03:52:55.7170742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.22,181.44*55
2025-08-06T03:52:56.7077901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.38,181.35*53
2025-08-06T03:52:57.7175209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.27,181.30*5D
2025-08-06T03:52:58.7172534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.00,181.30*59
2025-08-06T03:52:59.7175046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.21,181.40*75
2025-08-06T03:53:00.7170687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.18,181.49*7E
2025-08-06T03:53:01.7174547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.06,181.47*78
2025-08-06T03:53:02.7172175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.20,181.38*54
2025-08-06T03:53:03.7172420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.42,181.34*50
2025-08-06T03:53:04.7176786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.42,181.37*5F
2025-08-06T03:53:05.7169608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.38,181.37*57
2025-08-06T03:53:06.7074214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.33,181.37*70
2025-08-06T03:53:07.7177624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.23,181.37*58
2025-08-06T03:53:08.7173258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.10,181.32*5C
2025-08-06T03:53:09.7174754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.02,181.34*71
2025-08-06T03:53:10.7171266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.14,181.45*74
2025-08-06T03:53:11.7168666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.18,181.42*79
2025-08-06T03:53:12.7175755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.03,181.25*77
2025-08-06T03:53:13.7176291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.05,181.20*51
2025-08-06T03:53:14.7173074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.11,181.23*5F
2025-08-06T03:53:15.7174487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.37,181.24*58
2025-08-06T03:53:16.7172471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.72,181.15*55
2025-08-06T03:53:17.7179998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.84,181.03*56
2025-08-06T03:53:18.7171345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.52,181.00*5A
2025-08-06T03:53:19.7173383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.08,181.13*54
2025-08-06T03:53:20.7170098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.47,181.31*5D
2025-08-06T03:53:21.7173499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.30,181.33*77
2025-08-06T03:53:22.7173554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.20,181.19*56
2025-08-06T03:53:23.7175158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.71,181.01*54
2025-08-06T03:53:24.7171315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.81,180.92*5E
2025-08-06T03:53:25.7173289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.54,180.91*51
2025-08-06T03:53:26.7171554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.13,180.96*57
2025-08-06T03:53:27.7248945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.22,181.08*7A
2025-08-06T03:53:28.7173127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.33,181.19*7E
2025-08-06T03:53:29.7175714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.14,181.14*77
2025-08-06T03:53:30.7177681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.27,180.91*53
2025-08-06T03:53:31.7173475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.56,180.75*5F
2025-08-06T03:53:32.7169655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.48,180.91*51
2025-08-06T03:53:33.7171470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.36,181.13*72
2025-08-06T03:53:34.7169202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.17,181.18*7F
2025-08-06T03:53:35.7171249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.03,181.12*77
2025-08-06T03:53:36.7177208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.22,181.15*74
2025-08-06T03:53:37.7169001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.28,181.14*7D
2025-08-06T03:53:38.7174005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.01,181.10*76
2025-08-06T03:53:39.7175257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.32,181.02*5B
2025-08-06T03:53:40.7172812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.42,181.02*5D
2025-08-06T03:53:41.7171655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.41,181.15*5D
2025-08-06T03:53:42.7169898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.29,181.23*54
2025-08-06T03:53:43.7172614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.14,181.24*58
2025-08-06T03:53:44.7169371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.01,181.21*7F
2025-08-06T03:53:45.7172890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.21,181.28*73
2025-08-06T03:53:46.7168584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.23,181.46*73
2025-08-06T03:53:47.7170998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.01,181.51*74
2025-08-06T03:53:48.7175827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.50,181.34*5F
2025-08-06T03:53:49.7177767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.65,181.26*5E
2025-08-06T03:53:50.7175056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.20,181.38*57
2025-08-06T03:53:51.7171373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.39,181.54*7C
2025-08-06T03:53:52.7177849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.80,181.61*78
2025-08-06T03:53:53.7173212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.79,181.57*73
2025-08-06T03:53:54.7173348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.31,181.49*71
2025-08-06T03:53:55.7173327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.36,181.51*5D
2025-08-06T03:53:56.7169653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.97,181.63*72
2025-08-06T03:53:57.7172473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.23,181.63*5F
2025-08-06T03:53:58.7095580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.90,181.51*56
2025-08-06T03:53:59.7172061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.02,181.49*5F
2025-08-06T03:54:00.7176154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.93,181.53*7B
2025-08-06T03:54:01.7177412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.25,181.53*70
2025-08-06T03:54:02.7172806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.98,181.49*7D
2025-08-06T03:54:03.7174696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.42,181.49*7D
2025-08-06T03:54:04.7170463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.12,181.66*58
2025-08-06T03:54:05.7171650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.51,181.88*77
2025-08-06T03:54:06.7167975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.88,181.82*57
2025-08-06T03:54:07.7169122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.18,181.53*5E
2025-08-06T03:54:08.7174857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.07,181.36*5A
2025-08-06T03:54:09.7177201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.58,181.34*50
2025-08-06T03:54:10.7174453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.00,181.30*71
2025-08-06T03:54:11.7176566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.37,181.17*7B
2025-08-06T03:54:12.7169758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.50,181.10*7A
2025-08-06T03:54:13.7173524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.40,181.12*7E
2025-08-06T03:54:14.7168489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.15,181.22*77
2025-08-06T03:54:15.7172431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.06,181.35*73
2025-08-06T03:54:16.7178289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.28,181.38*78
2025-08-06T03:54:17.7172158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.44,181.32*56
2025-08-06T03:54:18.7167615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.54,181.20*5F
2025-08-06T03:54:19.7171058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.56,181.15*5C
2025-08-06T03:54:20.7176406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.41,181.24*5D
2025-08-06T03:54:21.7169148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.36,181.19*55
2025-08-06T03:54:22.7174197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.30,181.09*53
2025-08-06T03:54:23.7174879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.08,181.07*56
2025-08-06T03:54:24.7171678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.10,181.08*7E
2025-08-06T03:54:25.7219288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.10,181.16*75
2025-08-06T03:54:26.7173720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.10,181.25*5B
2025-08-06T03:54:27.7172810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.35,181.19*56
2025-08-06T03:54:28.7174401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.45,181.10*56
2025-08-06T03:54:29.7176340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.30,181.10*5A
2025-08-06T03:54:30.7172784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.07,181.23*72
2025-08-06T03:54:31.7174768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.45,181.40*59
2025-08-06T03:54:32.7171105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.55,181.47*7A
2025-08-06T03:54:33.7173310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.21,181.47*77
2025-08-06T03:54:34.7171211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.32,181.50*55
2025-08-06T03:54:35.7171685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.79,181.55*56
2025-08-06T03:54:36.7176658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.00,181.51*58
2025-08-06T03:54:37.7169294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.73,181.48*50
2025-08-06T03:54:38.7174041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.12,181.51*5F
2025-08-06T03:54:39.7175285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.37,181.44*72
2025-08-06T03:54:40.7170602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.52,181.31*73
2025-08-06T03:54:41.7168981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.44,181.26*73
2025-08-06T03:54:42.7174700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.31,181.40*59
2025-08-06T03:54:43.7174048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.23,181.61*59
2025-08-06T03:54:44.7172759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.03,181.79*74
2025-08-06T03:54:45.7171164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.23,181.86*5E
2025-08-06T03:54:46.7173745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.47,181.81*51
2025-08-06T03:54:47.7173077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.53,181.71*5C
2025-08-06T03:54:48.7170402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.43,181.51*5E
2025-08-06T03:54:49.7174223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.30,181.30*5A
2025-08-06T03:54:50.7171060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.16,181.23*5A
2025-08-06T03:54:51.7171833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.05,181.29*53
2025-08-06T03:54:52.7177613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.04,181.46*53
2025-08-06T03:54:53.7171011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.07,181.56*7D
2025-08-06T03:54:54.7176972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.09,181.62*7F
2025-08-06T03:54:55.7169901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.15,181.71*7F
2025-08-06T03:54:56.7175869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.15,181.87*7F
2025-08-06T03:54:57.7173501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.01,181.96*77
2025-08-06T03:54:58.7168597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.32,181.86*59
2025-08-06T03:54:59.7175080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.41,181.71*58
2025-08-06T03:55:00.7171259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.21,181.66*5D
2025-08-06T03:55:01.7172704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.05,181.70*78
2025-08-06T03:55:02.7168767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.03,181.63*58
2025-08-06T03:55:03.7171255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.38,181.51*56
2025-08-06T03:55:04.7169906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.50,181.54*5D
2025-08-06T03:55:05.7173423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.17,181.70*5E
2025-08-06T03:55:06.7168954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.32,181.88*72
2025-08-06T03:55:07.7172069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.61,182.06*75
2025-08-06T03:55:08.7173649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.57,182.14*74
2025-08-06T03:55:09.7169175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.26,182.08*79
2025-08-06T03:55:10.7173126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.22,181.95*54
2025-08-06T03:55:11.7175366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.59,181.74*56
2025-08-06T03:55:12.7170883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.79,181.46*5B
2025-08-06T03:55:13.7172582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.63,181.46*59
2025-08-06T03:55:14.7169591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.30,181.55*57
2025-08-06T03:55:15.7177186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.12,181.54*57
2025-08-06T03:55:16.7171635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.02,181.63*7F
2025-08-06T03:55:17.7170534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.27,181.80*79
2025-08-06T03:55:18.7176149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.48,181.90*71
2025-08-06T03:55:19.7171555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.53,181.89*72
2025-08-06T03:55:20.7178127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.34,181.88*74
2025-08-06T03:55:21.7169496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.01,181.91*79
2025-08-06T03:55:22.7174728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.36,181.83*56
2025-08-06T03:55:23.7171176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.49,181.79*59
2025-08-06T03:55:24.7176300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.25,181.88*58
2025-08-06T03:55:25.7172433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.01,181.92*56
2025-08-06T03:55:26.7169302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.03,181.86*79
2025-08-06T03:55:27.7171567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.03,181.76*5A
2025-08-06T03:55:28.7168466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.01,181.78*7B
2025-08-06T03:55:29.7171328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.07,181.85*7C
2025-08-06T03:55:30.7176703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.04,181.89*71
2025-08-06T03:55:31.7178300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.09,181.82*59
2025-08-06T03:55:32.7174396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.15,181.72*5D
2025-08-06T03:55:33.7174782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.02,181.79*53
2025-08-06T03:55:34.7167797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.20,181.92*7B
2025-08-06T03:55:35.7169867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.22,181.93*73
2025-08-06T03:55:36.7174719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.05,181.93*7D
2025-08-06T03:55:37.7167756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.23,181.83*56
2025-08-06T03:55:38.7170689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.50,181.73*58
2025-08-06T03:55:39.7173098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.48,181.78*59
2025-08-06T03:55:40.7170400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.23,181.79*7C
2025-08-06T03:55:41.7175884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.06,181.74*50
2025-08-06T03:55:42.7168111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.24,181.72*71
2025-08-06T03:55:43.7172634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.12,181.70*74
2025-08-06T03:55:44.7177301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.26,181.66*5F
2025-08-06T03:55:45.7170623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.50,181.68*5C
2025-08-06T03:55:46.7174548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.49,181.65*59
2025-08-06T03:55:47.7178471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.26,181.56*5E
2025-08-06T03:55:48.7176091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.09,181.53*70
2025-08-06T03:55:49.7169059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.26,181.51*76
2025-08-06T03:55:50.7173616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.23,181.54*74
2025-08-06T03:55:51.7176036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.05,181.64*5A
2025-08-06T03:55:52.7172238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.19,181.72*7F
2025-08-06T03:55:53.7174751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.38,181.65*5D
2025-08-06T03:55:54.7171907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.58,181.44*52
2025-08-06T03:55:55.7174578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.74,181.19*5A
2025-08-06T03:55:56.7170210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.54,181.02*5D
2025-08-06T03:55:57.7170448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.19,180.89*7D
2025-08-06T03:55:58.7176711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.07,180.79*50
2025-08-06T03:55:59.7168257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.14,180.76*76
2025-08-06T03:56:00.7174875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.12,180.83*51
2025-08-06T03:56:01.7176716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.43,180.95*50
2025-08-06T03:56:02.7172037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.57,180.98*5F
2025-08-06T03:56:03.7173673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.42,180.98*5E
2025-08-06T03:56:04.7176022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.21,180.87*57
2025-08-06T03:56:05.7174520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.09,180.64*55
2025-08-06T03:56:06.7170364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.06,180.46*5F
2025-08-06T03:56:07.7170726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.21,180.28*55
2025-08-06T03:56:08.7176316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.48,180.19*59
2025-08-06T03:56:09.7170773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.72,180.22*59
2025-08-06T03:56:10.7172386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.75,180.26*71
2025-08-06T03:56:11.7170826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.56,180.23*58
2025-08-06T03:56:12.7176380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.15,180.10*5A
2025-08-06T03:56:13.7177252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.36,180.10*75
2025-08-06T03:56:14.7172271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.59,180.17*7A
2025-08-06T03:56:15.7173470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.20,180.05*79
2025-08-06T03:56:16.7170545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.52,179.89*53
2025-08-06T03:56:17.7171398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.05,179.81*50
2025-08-06T03:56:18.7176736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.17,179.72*5E
2025-08-06T03:56:19.7169124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.79,179.72*51
2025-08-06T03:56:20.7174507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.21,179.66*5B
2025-08-06T03:56:21.7177121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.27,179.59*7D
2025-08-06T03:56:22.7174955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.53,179.61*71
2025-08-06T03:56:23.7174802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.34,179.50*7E
2025-08-06T03:56:24.7173267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.13,179.41*5D
2025-08-06T03:56:25.7174198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.60,179.39*57
2025-08-06T03:56:26.7171236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.90,179.34*50
2025-08-06T03:56:27.7172971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.10,179.19*53
2025-08-06T03:56:28.7168245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.97,179.04*5C
2025-08-06T03:56:29.7255963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.37,179.08*53
2025-08-06T03:56:30.7174749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.24,179.13*78
2025-08-06T03:56:31.7172928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.50,179.08*7F
2025-08-06T03:56:32.7173337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.35,179.07*70
2025-08-06T03:56:33.7175446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.03,179.08*7D
2025-08-06T03:56:34.7171015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.37,179.06*5C
2025-08-06T03:56:35.7173147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.65,178.95*53
2025-08-06T03:56:36.7174591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.80,178.75*5D
2025-08-06T03:56:37.7176113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.71,178.71*51
2025-08-06T03:56:38.7172424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.25,178.91*53
2025-08-06T03:56:39.7174755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.09,178.98*7D
2025-08-06T03:56:40.7169901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.08,178.92*75
2025-08-06T03:56:41.7172729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.16,178.89*59
2025-08-06T03:56:42.7168400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.30,178.98*55
2025-08-06T03:56:43.7171512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.32,179.06*5C
2025-08-06T03:56:44.7168128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.28,178.98*56
2025-08-06T03:56:45.7169508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.02,178.91*51
2025-08-06T03:56:46.7173642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.44,179.00*7E
2025-08-06T03:56:47.7173079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.49,179.06*7D
2025-08-06T03:56:48.7169181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.10,179.01*76
2025-08-06T03:56:49.7171180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.32,179.02*52
2025-08-06T03:56:50.7169984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.55,179.19*55
2025-08-06T03:56:51.7178352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.67,179.29*53
2025-08-06T03:56:52.7174446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.77,179.21*5A
2025-08-06T03:56:53.7169726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.58,179.15*59
2025-08-06T03:56:54.7176998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.11,179.27*5A
2025-08-06T03:56:55.7177148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.34,179.36*5A
2025-08-06T03:56:56.7172882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.57,179.30*5B
2025-08-06T03:56:57.7172503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.57,179.18*7A
2025-08-06T03:56:58.7171029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.46,179.18*7A
2025-08-06T03:56:59.7174198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.33,179.37*73
2025-08-06T03:57:00.7168384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.06,179.59*7D
2025-08-06T03:57:01.7172264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.43,179.56*5E
2025-08-06T03:57:02.7174973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.82,179.43*54
2025-08-06T03:57:03.7168554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.80,179.39*51
2025-08-06T03:57:04.7172676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.55,179.36*59
2025-08-06T03:57:05.7190593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.23,179.27*5F
2025-08-06T03:57:06.7172407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.07,179.20*5C
2025-08-06T03:57:07.7175748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.42,179.24*70
2025-08-06T03:57:08.7176476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.66,179.43*76
2025-08-06T03:57:09.7178377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.46,179.60*5F
2025-08-06T03:57:10.7168761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.03,179.56*7C
2025-08-06T03:57:11.7170464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.42,179.36*51
2025-08-06T03:57:12.7176864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.58,179.21*5C
2025-08-06T03:57:13.7173179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.43,179.21*53
2025-08-06T03:57:14.7170700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.17,179.31*71
2025-08-06T03:57:15.7172554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.03,179.31*77
2025-08-06T03:57:16.7169757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.15,179.13*5B
2025-08-06T03:57:17.7175440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.10,179.09*51
2025-08-06T03:57:18.7177043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.06,179.27*7C
2025-08-06T03:57:19.7167788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.20,179.54*5B
2025-08-06T03:57:20.7173719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.27,179.66*5B
2025-08-06T03:57:21.7175325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.26,179.64*77
2025-08-06T03:57:22.7172367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.25,179.59*7C
2025-08-06T03:57:23.7170097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.06,179.37*58
2025-08-06T03:57:24.7175950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.53,179.12*51
2025-08-06T03:57:25.7177198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.64,179.10*5B
2025-08-06T03:57:26.7176243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.42,179.19*56
2025-08-06T03:57:27.7169358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.03,179.33*75
2025-08-06T03:57:28.7173245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.52,179.60*58
2025-08-06T03:57:29.7173598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.72,179.77*74
2025-08-06T03:57:30.7172206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.45,179.76*71
2025-08-06T03:57:31.7169145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.10,179.60*5A
2025-08-06T03:57:32.7174990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.58,179.39*51
2025-08-06T03:57:33.7171431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.71,179.23*59
2025-08-06T03:57:34.7177056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.43,179.19*5D
2025-08-06T03:57:35.7174266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.09,179.34*70
2025-08-06T03:57:36.7173123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.45,179.46*75
2025-08-06T03:57:37.7176616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.44,179.38*79
2025-08-06T03:57:38.7174203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.22,179.30*77
2025-08-06T03:57:39.7175957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.04,179.36*5A
2025-08-06T03:57:40.7171229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.34,179.40*5F
2025-08-06T03:57:41.7172409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.59,179.33*53
2025-08-06T03:57:42.7168152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.49,179.33*53
2025-08-06T03:57:43.7171587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.03,179.43*71
2025-08-06T03:57:44.7170228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.52,179.45*70
2025-08-06T03:57:45.7172382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.45,179.41*70
2025-08-06T03:57:46.7173615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.06,179.43*75
2025-08-06T03:57:47.7171561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.38,179.38*5D
2025-08-06T03:57:48.7176044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.67,179.25*5C
2025-08-06T03:57:49.7169990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.69,179.16*54
2025-08-06T03:57:50.7178444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.37,179.14*5D
2025-08-06T03:57:51.7170018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.18,179.25*7F
2025-08-06T03:57:52.7176142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.65,179.42*70
2025-08-06T03:57:53.7169423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.84,179.58*71
2025-08-06T03:57:54.7173986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.63,179.66*77
2025-08-06T03:57:55.7175885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.06,179.67*71
2025-08-06T03:57:56.7172181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.63,179.63*53
2025-08-06T03:57:57.7174033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.17,179.52*5E
2025-08-06T03:57:58.7171548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.23,179.32*59
2025-08-06T03:57:59.7172322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.74,179.06*59
2025-08-06T03:58:00.7171350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.26,178.95*74
2025-08-06T03:58:01.7175719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.33,179.12*73
2025-08-06T03:58:02.7170874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.64,179.36*76
2025-08-06T03:58:03.7171167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.05,179.54*75
2025-08-06T03:58:04.7168837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.09,179.57*57
2025-08-06T03:58:05.7172595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.21,179.52*51
2025-08-06T03:58:06.7170235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.70,179.52*5C
2025-08-06T03:58:07.7174763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.53,179.44*5A
2025-08-06T03:58:08.7170345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.77,179.32*5E
2025-08-06T03:58:09.7172906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.25,179.22*73
2025-08-06T03:58:10.7176277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.11,179.17*72
2025-08-06T03:58:11.7177315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.27,179.20*5A
2025-08-06T03:58:12.7169414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.73,179.22*71
2025-08-06T03:58:13.7170759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.23,179.13*5B
2025-08-06T03:58:14.7176647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.80,179.16*53
2025-08-06T03:58:15.7172805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.57,179.36*5D
2025-08-06T03:58:16.7184364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.04,179.50*5C
2025-08-06T03:58:17.7175791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.13,179.38*7B
2025-08-06T03:58:18.7174249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.08,179.19*58
2025-08-06T03:58:19.7230874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.30,179.18*50
2025-08-06T03:58:20.7172469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.29,179.28*5B
2025-08-06T03:58:21.7172456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.08,179.33*7F
2025-08-06T03:58:22.7169811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.12,179.23*70
2025-08-06T03:58:23.7172396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.22,179.01*70
2025-08-06T03:58:24.7168283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.21,178.80*79
2025-08-06T03:58:25.7170030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.20,178.86*7E
2025-08-06T03:58:26.7170696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.12,179.17*5E
2025-08-06T03:58:27.7172843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.01,179.42*79
2025-08-06T03:58:28.7171269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.36,179.48*59
2025-08-06T03:58:29.7174053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.62,179.43*59
2025-08-06T03:58:30.7168290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.59,179.28*5B
2025-08-06T03:58:31.7171193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.29,179.08*53
2025-08-06T03:58:32.7175892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.18,178.95*71
2025-08-06T03:58:33.7171004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.45,178.94*7A
2025-08-06T03:58:34.7172396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.53,179.17*74
2025-08-06T03:58:35.7169262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.24,179.41*58
2025-08-06T03:58:36.7171217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.36,179.39*7D
2025-08-06T03:58:37.7174973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.68,179.28*5A
2025-08-06T03:58:38.7190655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.44,179.23*5C
2025-08-06T03:58:39.7173595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.05,179.25*73
2025-08-06T03:58:40.7168376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.41,179.30*5C
2025-08-06T03:58:41.7173202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.40,179.30*7A
2025-08-06T03:58:42.7169673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.06,179.23*71
2025-08-06T03:58:43.7176087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.25,179.14*59
2025-08-06T03:58:44.7173925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.37,179.17*5D
2025-08-06T03:58:45.7169444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.22,179.28*7F
2025-08-06T03:58:46.7175142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.02,179.35*75
2025-08-06T03:58:47.7177003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.12,179.37*70
2025-08-06T03:58:48.7172255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.13,179.28*78
2025-08-06T03:58:49.7174262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.08,179.08*5D
2025-08-06T03:58:50.7171746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.42,178.98*57
2025-08-06T03:58:51.7171248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.61,179.06*71
2025-08-06T03:58:52.7178031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.51,179.13*75
2025-08-06T03:58:53.7169561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.17,179.20*74
2025-08-06T03:58:54.7178392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.38,179.29*71
2025-08-06T03:58:55.7171549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.76,179.36*74
2025-08-06T03:58:56.7178166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.67,179.29*7B
2025-08-06T03:58:57.7173220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.20,179.10*7A
2025-08-06T03:58:58.7172913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.37,178.99*53
2025-08-06T03:58:59.7174653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.65,178.99*5F
2025-08-06T03:59:00.7169695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.69,179.00*5E
2025-08-06T03:59:01.7172310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.63,179.03*5F
2025-08-06T03:59:02.7170510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.45,179.01*5B
2025-08-06T03:59:03.7168532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.12,178.99*5C
2025-08-06T03:59:04.7173394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.31,179.02*74
2025-08-06T03:59:05.7175433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.65,179.13*77
2025-08-06T03:59:06.7171307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.65,179.29*7D
2025-08-06T03:59:07.7177677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.20,179.26*74
2025-08-06T03:59:08.7174147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.44,179.05*5F
2025-08-06T03:59:09.7176265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.74,178.92*5D
2025-08-06T03:59:10.7175548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.65,178.84*5A
2025-08-06T03:59:11.7173090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.36,178.84*55
2025-08-06T03:59:12.7168377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.05,178.93*54
2025-08-06T03:59:13.7170309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.13,179.02*77
2025-08-06T03:59:14.7170396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.05,179.05*70
2025-08-06T03:59:15.7171184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.07,179.07*5F
2025-08-06T03:59:16.7175599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.15,179.09*53
2025-08-06T03:59:17.7176832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.17,179.08*5D
2025-08-06T03:59:18.7173139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.01,179.04*5B
2025-08-06T03:59:19.7173082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.25,178.96*7C
2025-08-06T03:59:20.7269270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.27,178.82*7C
2025-08-06T03:59:21.7271055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.06,178.79*7A
2025-08-06T03:59:22.7175477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.11,178.92*56
2025-08-06T03:59:23.7176288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.23,179.03*5D
2025-08-06T03:59:24.7172497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.32,178.97*5F
2025-08-06T03:59:25.7174318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.34,178.89*5F
2025-08-06T03:59:26.7168997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.25,178.96*51
2025-08-06T03:59:27.7175518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.25,179.08*56
2025-08-06T03:59:28.7169467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.42,179.11*78
2025-08-06T03:59:29.7215454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.37,179.09*7A
2025-08-06T03:59:30.7177241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.05,179.14*71
2025-08-06T03:59:31.7268064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.51,179.13*71
2025-08-06T03:59:32.7272660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.66,179.01*77
2025-08-06T03:59:33.7273640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.48,178.93*72
2025-08-06T03:59:34.7269820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.01,178.88*7C
2025-08-06T03:59:35.7173745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.49,178.90*58
2025-08-06T03:59:36.7171730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.70,178.97*56
2025-08-06T03:59:37.7169777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.54,179.08*51
2025-08-06T03:59:38.7167820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.28,179.20*55
2025-08-06T03:59:39.7173122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.13,179.19*57
2025-08-06T03:59:40.7168643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.02,179.11*5C
2025-08-06T03:59:41.7272272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.17,179.15*76
2025-08-06T03:59:42.7276545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.40,179.20*75
2025-08-06T03:59:43.7268195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.38,179.10*74
2025-08-06T03:59:44.7272195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.13,178.95*7F
2025-08-06T03:59:45.7178668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.22,178.85*57
2025-08-06T03:59:46.7173901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.42,178.91*7D
2025-08-06T03:59:47.7174337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.32,179.07*71
2025-08-06T03:59:48.7169973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.17,179.15*52
2025-08-06T03:59:49.7271481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.08,179.24*76
2025-08-06T03:59:50.7276309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.29,179.33*7F
2025-08-06T03:59:51.7269194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.18,179.26*7B
2025-08-06T03:59:52.7171711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.10,179.12*5E
2025-08-06T03:59:53.7176598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.35,179.03*58
2025-08-06T03:59:54.7173053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.37,179.04*58
2025-08-06T03:59:55.7175623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.25,179.07*59
2025-08-06T03:59:56.7173373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.07,179.08*57
2025-08-06T03:59:57.7172542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.04,179.01*73
2025-08-06T03:59:58.7170271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.06,178.97*7D
2025-08-06T03:59:59.7271931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.06,179.01*71
2025-08-06T04:00:00.7275940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.04,179.08*7D
2025-08-06T04:00:01.7269254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.02,179.11*75
2025-08-06T04:00:02.7273741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.06,179.23*73
2025-08-06T04:00:03.7275091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.07,179.30*72
2025-08-06T04:00:04.7176422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.27,179.09*59
2025-08-06T04:00:05.7178575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.63,178.84*51
2025-08-06T04:00:06.7168616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.62,178.78*50
2025-08-06T04:00:07.7167775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.28,178.87*7B
2025-08-06T04:00:08.7174102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.25,178.96*57
2025-08-06T04:00:09.7177217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.62,179.07*5A
2025-08-06T04:00:10.7270266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.61,179.09*7C
2025-08-06T04:00:11.7272967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.24,179.10*7C
2025-08-06T04:00:12.7269645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.23,179.10*59
2025-08-06T04:00:13.7271735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.63,179.06*50
2025-08-06T04:00:14.7177263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.76,179.08*50
2025-08-06T04:00:15.7269735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.38,179.24*54
2025-08-06T04:00:16.7275751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.22,179.48*7C
2025-08-06T04:00:17.7268632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.63,179.56*73
2025-08-06T04:00:18.7273952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.59,179.43*79
2025-08-06T04:00:19.7275521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.23,179.35*77
2025-08-06T04:00:20.7172819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.15,179.28*50
2025-08-06T04:00:21.7173741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.35,179.25*58
2025-08-06T04:00:22.7170810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.36,179.27*5E
2025-08-06T04:00:23.7270209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.20,179.36*58
2025-08-06T04:00:24.7274344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.06,179.41*74
2025-08-06T04:00:25.7271034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.28,179.42*50
2025-08-06T04:00:26.7271295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.43,179.53*76
2025-08-06T04:00:27.7277975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.42,179.68*75
2025-08-06T04:00:28.7273819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.24,179.72*70
2025-08-06T04:00:29.7175217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.05,179.66*50
2025-08-06T04:00:30.7273273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.27,179.55*50
2025-08-06T04:00:31.7175604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.46,179.31*58
2025-08-06T04:00:32.7170608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.44,179.19*5A
2025-08-06T04:00:33.7170479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.10,179.30*7C
2025-08-06T04:00:34.7174921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.34,179.50*5B
2025-08-06T04:00:35.7276808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.58,179.67*78
2025-08-06T04:00:36.7273106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.50,179.69*78
2025-08-06T04:00:37.7270879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.11,179.70*71
2025-08-06T04:00:38.7277257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.33,179.75*5D
2025-08-06T04:00:39.7170528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.64,179.66*51
2025-08-06T04:00:40.7175445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.49,179.63*56
2025-08-06T04:00:41.7197745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.02,179.63*5F
2025-08-06T04:00:42.7272798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.36,179.60*71
2025-08-06T04:00:43.7174964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.53,179.61*53
2025-08-06T04:00:44.7171212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.48,179.64*57
2025-08-06T04:00:45.7272512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.27,179.67*73
2025-08-06T04:00:46.7268146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.08,179.74*7A
2025-08-06T04:00:47.7268178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.07,179.82*5D
2025-08-06T04:00:48.7276999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.17,179.84*50
2025-08-06T04:00:49.7171277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.18,179.83*5B
2025-08-06T04:00:50.7176917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.25,179.72*5B
2025-08-06T04:00:51.7275616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.34,179.58*5A
2025-08-06T04:00:52.7172989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.27,179.56*5A
2025-08-06T04:00:53.7276905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.11,179.60*55
2025-08-06T04:00:54.7269878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.10,179.67*77
2025-08-06T04:00:55.7301492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.37,179.74*5F
2025-08-06T04:00:56.7272906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.69,179.80*72
2025-08-06T04:00:57.7276690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.63,179.73*73
2025-08-06T04:00:58.7274661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.18,179.61*77
2025-08-06T04:00:59.7177708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.33,179.54*58
2025-08-06T04:01:00.7174187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.60,179.52*58
2025-08-06T04:01:01.7174611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.65,179.43*53
2025-08-06T04:01:02.7174151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.48,179.37*59
2025-08-06T04:01:03.7172982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.15,179.44*59
2025-08-06T04:01:04.7270094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.19,179.55*51
2025-08-06T04:01:05.7271463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.36,179.58*53
2025-08-06T04:01:06.7274928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.27,179.52*7F
2025-08-06T04:01:07.7272440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.15,179.39*74
2025-08-06T04:01:08.7268559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.03,179.28*7C
2025-08-06T04:01:09.7269829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.12,179.26*57
2025-08-06T04:01:10.7177216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.29,179.26*56
2025-08-06T04:01:11.7210499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.44,179.26*57
2025-08-06T04:01:12.7268835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.40,179.35*5F
2025-08-06T04:01:13.7273176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.20,179.40*51
2025-08-06T04:01:14.7277936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.01,179.39*7B
2025-08-06T04:01:15.7268634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.27,179.44*76
2025-08-06T04:01:16.7274669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.45,179.56*71
2025-08-06T04:01:17.7277227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.29,179.54*7B
2025-08-06T04:01:18.7173708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.09,179.31*50
2025-08-06T04:01:19.7275145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.37,179.12*5E
2025-08-06T04:01:20.7269082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.32,179.07*53
2025-08-06T04:01:21.7175948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.03,179.20*59
2025-08-06T04:01:22.7269931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.29,179.45*58
2025-08-06T04:01:23.7272923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.37,179.65*55
2025-08-06T04:01:24.7267291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.26,179.68*75
2025-08-06T04:01:25.7271396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.10,179.55*7C
2025-08-06T04:01:26.7276337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.08,179.49*59
2025-08-06T04:01:27.7269555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.28,179.49*5C
2025-08-06T04:01:28.7175820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.45,179.42*57
2025-08-06T04:01:29.7269567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.33,179.33*5A
2025-08-06T04:01:30.7272786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.01,179.22*7C
2025-08-06T04:01:31.7275313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.32,179.21*76
2025-08-06T04:01:32.7271987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.41,179.25*71
2025-08-06T04:01:33.7275039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.28,179.27*55
2025-08-06T04:01:34.7269459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.09,179.38*51
2025-08-06T04:01:35.7273302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.03,179.63*58
2025-08-06T04:01:36.7268617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.05,179.74*5D
2025-08-06T04:01:37.7269575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.18,179.59*5B
2025-08-06T04:01:38.7276615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.28,179.44*52
2025-08-06T04:01:39.7268457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.16,179.36*5E
2025-08-06T04:01:40.7274175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.10,179.31*71
2025-08-06T04:01:41.7273621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.29,179.25*71
2025-08-06T04:01:42.7269690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.39,179.23*7E
2025-08-06T04:01:43.7271944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.33,179.27*70
2025-08-06T04:01:44.7278285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.23,179.40*74
2025-08-06T04:01:45.7268693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.06,179.56*77
2025-08-06T04:01:46.7277553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.25,179.57*5A
2025-08-06T04:01:47.7269412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.42,179.39*51
2025-08-06T04:01:48.7274163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.39,179.24*52
2025-08-06T04:01:49.7277201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.07,179.34*5B
2025-08-06T04:01:50.7273903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.24,179.50*58
2025-08-06T04:01:51.7276460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.43,179.61*74
2025-08-06T04:01:52.7268051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.57,179.59*7D
2025-08-06T04:01:53.7269545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.50,179.48*76
2025-08-06T04:01:54.7273626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.32,179.57*70
2025-08-06T04:01:55.7276960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.03,179.73*59
2025-08-06T04:01:56.7268563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.43,179.69*5A
2025-08-06T04:01:57.7273482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.58,179.49*56
2025-08-06T04:01:58.7270711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.30,179.38*52
2025-08-06T04:01:59.7270053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.23,179.47*77
2025-08-06T04:02:00.7277024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.56,179.55*5F
2025-08-06T04:02:01.7276701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.48,179.50*7E
2025-08-06T04:02:02.7272194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.09,179.51*7A
2025-08-06T04:02:03.7215901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.17,179.68*51
2025-08-06T04:02:04.7273704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.33,179.66*5F
2025-08-06T04:02:05.7268625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.50,179.48*54
2025-08-06T04:02:06.7269460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.29,179.41*58
2025-08-06T04:02:07.7270555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.10,179.33*70
2025-08-06T04:02:08.7272085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.38,179.33*78
2025-08-06T04:02:09.7274609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.47,179.48*56
2025-08-06T04:02:10.7271258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.15,179.50*5D
2025-08-06T04:02:11.7272950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.43,179.30*5E
2025-08-06T04:02:12.7268968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.71,179.05*54
2025-08-06T04:02:13.7269089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.51,178.94*5A
2025-08-06T04:02:14.7274810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.03,179.06*7F
2025-08-06T04:02:15.7304372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.45,179.17*73
2025-08-06T04:02:16.7272509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.50,179.16*74
2025-08-06T04:02:17.7271032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.26,179.17*70
2025-08-06T04:02:18.7276221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.11,179.26*5F
2025-08-06T04:02:19.7175569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.41,179.27*74
2025-08-06T04:02:20.7270513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.63,179.14*73
2025-08-06T04:02:21.7273723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.48,179.04*56
2025-08-06T04:02:22.7273291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.09,179.02*7D
2025-08-06T04:02:23.7274477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.75,179.06*70
2025-08-06T04:02:24.7275810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.09,179.18*7C
2025-08-06T04:02:25.7269484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.81,179.26*70
2025-08-06T04:02:26.7273638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.05,179.20*75
2025-08-06T04:02:27.7276447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.73,179.13*5D
2025-08-06T04:02:28.7272730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.08,179.15*53
2025-08-06T04:02:29.7269055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.91,179.31*78
2025-08-06T04:02:30.7273786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.32,179.47*70
2025-08-06T04:02:31.7274223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.33,179.41*70
2025-08-06T04:02:32.7269273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.71,179.26*74
2025-08-06T04:02:33.7272355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.72,179.19*7E
2025-08-06T04:02:34.7268515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.34,179.14*73
2025-08-06T04:02:35.7274392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.22,179.09*5A
2025-08-06T04:02:36.7271223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.40,179.25*5E
2025-08-06T04:02:37.7276608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.09,179.49*5C
2025-08-06T04:02:38.7272473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.30,179.69*7C
2025-08-06T04:02:39.7274155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.48,179.75*74
2025-08-06T04:02:40.7270992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.22,179.57*73
2025-08-06T04:02:41.7271921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.16,179.36*56
2025-08-06T04:02:42.7267104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.28,179.36*56
2025-08-06T04:02:43.7270720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.33,179.50*5F
2025-08-06T04:02:44.7273618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.41,179.49*50
2025-08-06T04:02:45.7269083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.43,179.31*5B
2025-08-06T04:02:46.7271354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.16,179.16*50
2025-08-06T04:02:47.7273369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.36,179.15*72
2025-08-06T04:02:48.7270640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.80,179.32*50
2025-08-06T04:02:49.7270315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.96,179.65*50
2025-08-06T04:02:50.7271773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.64,179.77*76
2025-08-06T04:02:51.7275235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.14,179.64*58
2025-08-06T04:02:52.7273460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.78,179.65*59
2025-08-06T04:02:53.7272986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.01,179.69*50
2025-08-06T04:02:54.7269598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.97,179.54*55
2025-08-06T04:02:55.7272022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.53,179.27*54
2025-08-06T04:02:56.7275483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.17,179.13*73
2025-08-06T04:02:57.7271625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.90,179.33*7D
2025-08-06T04:02:58.7276748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.11,179.53*79
2025-08-06T04:02:59.7267648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.53,179.53*74
2025-08-06T04:03:00.7275301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.27,179.58*57
2025-08-06T04:03:01.7277033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.72,179.68*55
2025-08-06T04:03:02.7213107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.84,179.58*5D
2025-08-06T04:03:03.7275316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.56,179.50*59
2025-08-06T04:03:04.7273502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.08,179.59*7B
2025-08-06T04:03:05.7273790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.55,179.61*72
2025-08-06T04:03:06.7269735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.59,179.58*77
2025-08-06T04:03:07.7276089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.29,179.49*70
2025-08-06T04:03:08.7273578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.08,179.38*5D
2025-08-06T04:03:09.7274134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.32,179.40*5D
2025-08-06T04:03:10.7270835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.27,179.47*5D
2025-08-06T04:03:11.7272863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.10,179.52*57
2025-08-06T04:03:12.7271079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.02,179.49*78
2025-08-06T04:03:13.7274024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.01,179.36*5E
2025-08-06T04:03:14.7268255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.13,179.23*5C
2025-08-06T04:03:15.7271230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.38,179.11*54
2025-08-06T04:03:16.7275077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.36,179.10*59
2025-08-06T04:03:17.7271760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.09,179.16*5D
2025-08-06T04:03:18.7273166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.22,179.31*75
2025-08-06T04:03:19.7271133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.44,179.37*74
2025-08-06T04:03:20.7276051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.24,179.26*7C
2025-08-06T04:03:21.7277476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.08,179.11*53
2025-08-06T04:03:22.7272256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.26,178.99*5A
2025-08-06T04:03:23.7275760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.39,178.95*5C
2025-08-06T04:03:24.7272687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.37,179.08*56
2025-08-06T04:03:25.7276866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.00,179.18*52
2025-08-06T04:03:26.7268468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.29,179.09*7C
2025-08-06T04:03:27.7273251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.27,178.87*70
2025-08-06T04:03:28.7300411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.04,178.72*7A
2025-08-06T04:03:29.7272768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.25,178.69*7D
2025-08-06T04:03:30.7272721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.52,178.71*7C
2025-08-06T04:03:31.7275260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.65,178.67*73
2025-08-06T04:03:32.7273011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.51,178.64*5C
2025-08-06T04:03:33.7270951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.13,178.67*5B
2025-08-06T04:03:34.7273567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.26,178.70*71
2025-08-06T04:03:35.7274959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.47,178.70*75
2025-08-06T04:03:36.7272433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.54,178.71*70
2025-08-06T04:03:37.7273734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.45,178.74*71
2025-08-06T04:03:38.7270197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.05,178.62*76
2025-08-06T04:03:39.7270165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.59,178.40*5E
2025-08-06T04:03:40.7275710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.08,178.16*57
2025-08-06T04:03:41.7269501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.18,177.95*56
2025-08-06T04:03:42.7274546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.66,177.96*74
2025-08-06T04:03:43.7274760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.25,178.10*58
2025-08-06T04:03:44.7274433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.84,178.16*78
2025-08-06T04:03:45.7273632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.88,178.20*74
2025-08-06T04:03:46.7268647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.39,178.16*77
2025-08-06T04:03:47.7271213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.36,178.03*5B
2025-08-06T04:03:48.7275626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.91,177.86*53
2025-08-06T04:03:49.7269816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.01,177.72*54
2025-08-06T04:03:50.7274684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.64,177.58*59
2025-08-06T04:03:51.7276780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.08,177.50*52
2025-08-06T04:03:52.7273778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.32,177.50*7E
2025-08-06T04:03:53.7269796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.38,177.48*5B
2025-08-06T04:03:54.7274362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.14,177.38*72
2025-08-06T04:03:55.7273078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.12,177.44*50
2025-08-06T04:03:56.7270802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.20,177.57*51
2025-08-06T04:03:57.7274215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.33,177.47*52
2025-08-06T04:03:58.7271291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.51,177.23*56
2025-08-06T04:03:59.7272976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.51,177.07*5B
2025-08-06T04:04:00.7269559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.29,177.05*58
2025-08-06T04:04:01.7269870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.11,177.04*7E
2025-08-06T04:04:02.7272524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.10,177.00*7C
2025-08-06T04:04:03.7272749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.11,177.00*53
2025-08-06T04:04:04.7271212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.01,177.12*57
2025-08-06T04:04:05.7269874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.19,177.21*72
2025-08-06T04:04:06.7276188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.19,177.11*76
2025-08-06T04:04:07.7268058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.03,176.94*56
2025-08-06T04:04:08.7273741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.22,176.91*59
2025-08-06T04:04:09.7274822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.33,176.93*52
2025-08-06T04:04:10.7269960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.38,176.87*55
2025-08-06T04:04:11.7274058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.43,176.75*5D
2025-08-06T04:04:12.7270290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.39,176.72*5E
2025-08-06T04:04:13.7275867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.26,176.74*51
2025-08-06T04:04:14.7272935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.07,176.74*7D
2025-08-06T04:04:15.7270488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.15,176.81*5D
2025-08-06T04:04:16.7275294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.29,177.00*75
2025-08-06T04:04:17.7275112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.28,177.15*7E
2025-08-06T04:04:18.7272217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.13,177.15*7E
2025-08-06T04:04:19.7272962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.06,177.03*7C
2025-08-06T04:04:20.7276579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.07,176.86*5D
2025-08-06T04:04:21.7270174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.13,176.78*5E
2025-08-06T04:04:22.7275233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.14,176.88*53
2025-08-06T04:04:23.7267496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.31,176.93*58
2025-08-06T04:04:24.7268222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.48,176.92*57
2025-08-06T04:04:25.7275705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.40,176.98*5D
2025-08-06T04:04:26.7271757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.12,177.02*57
2025-08-06T04:04:27.7273149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.13,177.06*70
2025-08-06T04:04:28.7270240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.36,177.08*77
2025-08-06T04:04:29.7274166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.53,177.19*58
2025-08-06T04:04:30.7272044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.43,177.27*53
2025-08-06T04:04:31.7267730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.07,177.30*78
2025-08-06T04:04:32.7273943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.23,177.31*56
2025-08-06T04:04:33.7274623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.15,177.23*50
2025-08-06T04:04:34.7271099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.12,177.17*7F
2025-08-06T04:04:35.7273174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.37,177.16*7A
2025-08-06T04:04:36.7270001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.44,177.15*71
2025-08-06T04:04:37.7272227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.17,177.14*79
2025-08-06T04:04:38.7273277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.16,177.15*53
2025-08-06T04:04:39.7276995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.31,177.27*5F
2025-08-06T04:04:40.7273062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.26,177.38*5F
2025-08-06T04:04:41.7275571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.16,177.36*57
2025-08-06T04:04:42.7272420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.02,177.33*57
2025-08-06T04:04:43.7274811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.11,177.27*7B
2025-08-06T04:04:44.7272539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.30,177.20*50
2025-08-06T04:04:45.7269071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.52,177.16*55
2025-08-06T04:04:46.7273949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.38,177.08*7F
2025-08-06T04:04:47.7275608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.05,177.10*77
2025-08-06T04:04:48.7272869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.24,177.16*5C
2025-08-06T04:04:49.7273012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.41,177.15*52
2025-08-06T04:04:50.7270251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.30,177.13*53
2025-08-06T04:04:51.7269747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.06,177.25*74
2025-08-06T04:04:52.7275903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.30,177.44*79
2025-08-06T04:04:53.7277894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.19,177.51*71
2025-08-06T04:04:54.7276928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.04,177.39*56
2025-08-06T04:04:55.7269152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.27,177.19*5A
2025-08-06T04:04:56.7270558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.34,177.14*50
2025-08-06T04:04:57.7273570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.16,177.26*7E
2025-08-06T04:04:58.7269993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.00,177.32*57
2025-08-06T04:04:59.7276550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.15,177.29*59
2025-08-06T04:05:00.7272571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.42,177.36*7A
2025-08-06T04:05:01.7269411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.63,177.63*7C
2025-08-06T04:05:02.7275467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.43,177.75*7D
2025-08-06T04:05:03.7276508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.18,177.66*5E
2025-08-06T04:05:04.7272543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.49,177.63*5F
2025-08-06T04:05:05.7276042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.35,177.67*53
2025-08-06T04:05:06.7274355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.03,177.66*53
2025-08-06T04:05:07.7276295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.17,177.55*74
2025-08-06T04:05:08.7274631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.07,177.40*7B
2025-08-06T04:05:09.7277416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.08,177.31*59
2025-08-06T04:05:10.7272387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.08,177.29*5C
2025-08-06T04:05:11.7275818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.07,177.41*51
2025-08-06T04:05:12.7273749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.13,177.52*57
2025-08-06T04:05:13.7274752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.04,177.47*7E
2025-08-06T04:05:14.7271626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.27,177.37*57
2025-08-06T04:05:15.7272776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.32,177.29*5F
2025-08-06T04:05:16.7272639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.18,177.25*5D
2025-08-06T04:05:17.7271857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.07,177.31*75
2025-08-06T04:05:18.7269577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.20,177.40*57
2025-08-06T04:05:19.7272314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.03,177.25*7F
2025-08-06T04:05:20.7268357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.36,176.98*5E
2025-08-06T04:05:21.7270915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.46,177.06*5C
2025-08-06T04:05:22.7273737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.29,177.18*5D
2025-08-06T04:05:23.7268233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.17,177.13*74
2025-08-06T04:05:24.7272794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.02,177.10*7A
2025-08-06T04:05:25.7274619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.18,177.12*76
2025-08-06T04:05:26.7272181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.19,177.13*76
2025-08-06T04:05:27.7272264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.06,177.04*56
2025-08-06T04:05:28.7268715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.33,176.96*5C
2025-08-06T04:05:29.7272080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.37,176.98*7B
2025-08-06T04:05:30.7276764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.18,177.14*73
2025-08-06T04:05:31.7269707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.05,177.26*7E
2025-08-06T04:05:32.7274490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.09,177.18*7F
2025-08-06T04:05:33.7268474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.18,177.14*77
2025-08-06T04:05:34.7338696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.19,177.03*7E
2025-08-06T04:05:35.7274509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.00,177.02*54
2025-08-06T04:05:36.7275452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.20,177.06*53
2025-08-06T04:05:37.7275720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.41,176.96*5F
2025-08-06T04:05:38.7273734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.37,176.98*51
2025-08-06T04:05:39.7278371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.05,177.16*56
2025-08-06T04:05:40.7271320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.38,177.26*58
2025-08-06T04:05:41.7273126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.29,177.13*77
2025-08-06T04:05:42.7275902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.02,177.05*5E
2025-08-06T04:05:43.7270231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.30,177.11*52
2025-08-06T04:05:44.7268858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.40,177.13*7B
2025-08-06T04:05:45.7272092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.33,177.09*5D
2025-08-06T04:05:46.7275940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.04,177.18*76
2025-08-06T04:05:47.7268342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.55,177.31*78
2025-08-06T04:05:48.7270271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.83,177.38*74
2025-08-06T04:05:49.7271258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.49,177.29*7B
2025-08-06T04:05:50.7278199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.07,177.23*52
2025-08-06T04:05:51.7278333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.53,177.26*57
2025-08-06T04:05:52.7272556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.71,177.28*70
2025-08-06T04:05:53.7273042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.52,177.32*52
2025-08-06T04:05:54.7270024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.21,177.35*57
2025-08-06T04:05:55.7270488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.15,177.35*7D
2025-08-06T04:05:56.7273414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.30,177.27*78
2025-08-06T04:05:57.7273715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.24,177.17*7F
2025-08-06T04:05:58.7272222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.23,177.21*72
2025-08-06T04:05:59.7267840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.34,177.48*74
2025-08-06T04:06:00.7272181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.35,177.73*7F
2025-08-06T04:06:01.7276160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.12,177.68*75
2025-08-06T04:06:02.7271700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.23,177.51*56
2025-08-06T04:06:03.7274843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.28,177.46*57
2025-08-06T04:06:04.7271311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.05,177.49*5F
2025-08-06T04:06:05.7270050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.11,177.44*78
2025-08-06T04:06:06.7275060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.08,177.32*79
2025-08-06T04:06:07.7278016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.09,177.45*71
2025-08-06T04:06:08.7273321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.15,177.61*72
2025-08-06T04:06:09.7270420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.01,177.58*7F
2025-08-06T04:06:10.7276266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.11,177.61*57
2025-08-06T04:06:11.7274235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.09,177.63*5F
2025-08-06T04:06:12.7276761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.06,177.54*56
2025-08-06T04:06:13.7272739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.03,177.41*53
2025-08-06T04:06:14.7267737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.24,177.34*7C
2025-08-06T04:06:15.7269842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.53,177.41*7E
2025-08-06T04:06:16.7270548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.49,177.48*57
2025-08-06T04:06:17.7273424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.04,177.46*75
2025-08-06T04:06:18.7270241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.52,177.35*57
2025-08-06T04:06:19.7276488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.76,177.31*55
2025-08-06T04:06:20.7273684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.58,177.39*51
2025-08-06T04:06:21.7273387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.28,177.32*76
2025-08-06T04:06:22.7269798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.08,177.11*5C
2025-08-06T04:06:23.7270117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.12,177.02*7E
2025-08-06T04:06:24.7270160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.32,177.06*7D
2025-08-06T04:06:25.7270698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.35,177.09*74
2025-08-06T04:06:26.7276868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.22,177.11*79
2025-08-06T04:06:27.7276036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.03,177.07*54
2025-08-06T04:06:28.7272236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.33,177.02*51
2025-08-06T04:06:29.7274541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.47,177.04*55
2025-08-06T04:06:30.7270795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.46,177.07*5B
2025-08-06T04:06:31.7271116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.28,177.06*5F
2025-08-06T04:06:32.7278473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.02,176.97*5E
2025-08-06T04:06:33.7277486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.25,176.93*5F
2025-08-06T04:06:34.7275226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.42,177.00*55
2025-08-06T04:06:35.7273761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.26,176.96*74
2025-08-06T04:06:36.7273359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.10,176.95*57
2025-08-06T04:06:37.7275187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.34,177.02*51
2025-08-06T04:06:38.7270006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.36,177.13*50
2025-08-06T04:06:39.7271379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.23,177.10*7B
2025-08-06T04:06:40.7273297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.18,176.94*55
2025-08-06T04:06:41.7270177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.10,176.81*5A
2025-08-06T04:06:42.7275618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.04,176.80*74
2025-08-06T04:06:43.7273929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.07,176.90*74
2025-08-06T04:06:44.7271218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.10,177.05*7B
2025-08-06T04:06:45.7277652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.01,177.01*54
2025-08-06T04:06:46.7273492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.03,176.99*55
2025-08-06T04:06:47.7273808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.12,177.17*7D
2025-08-06T04:06:48.7270091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.20,177.29*71
2025-08-06T04:06:49.7271554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.10,177.25*79
2025-08-06T04:06:50.7277440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.02,177.19*72
2025-08-06T04:06:51.7273764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.02,177.08*52
2025-08-06T04:06:52.7275617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.10,176.90*5C
2025-08-06T04:06:53.7273042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.27,176.77*52
2025-08-06T04:06:54.7269991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.44,176.77*52
2025-08-06T04:06:55.7276191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.41,176.88*7D
2025-08-06T04:06:56.7273628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.16,177.01*50
2025-08-06T04:06:57.7274410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.13,177.07*7E
2025-08-06T04:06:58.7269781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.32,177.06*71
2025-08-06T04:06:59.7272624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.28,177.03*70
2025-08-06T04:07:00.7269693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.03,176.99*54
2025-08-06T04:07:01.7267884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.47,176.92*75
2025-08-06T04:07:02.7270089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.52,177.00*51
2025-08-06T04:07:03.7271573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.15,177.06*5C
2025-08-06T04:07:04.7272280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.28,177.04*77
2025-08-06T04:07:05.7276997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.60,177.10*7C
2025-08-06T04:07:06.7272157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.53,177.12*7E
2025-08-06T04:07:07.7268913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.13,176.95*71
2025-08-06T04:07:08.7272233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.31,176.95*5D
2025-08-06T04:07:09.7274298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.43,177.22*51
2025-08-06T04:07:10.7269957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.45,177.41*53
2025-08-06T04:07:11.7268735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.43,177.45*57
2025-08-06T04:07:12.7273717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.15,177.31*5C
2025-08-06T04:07:13.7275139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.28,177.16*78
2025-08-06T04:07:14.7268439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.65,177.23*7B
2025-08-06T04:07:15.7271116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.86,177.46*76
2025-08-06T04:07:16.7274842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.61,177.68*75
2025-08-06T04:07:17.7275254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.11,177.73*7B
2025-08-06T04:07:18.7276818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.23,177.71*55
2025-08-06T04:07:19.7277681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.32,177.81*5F
2025-08-06T04:07:20.7271336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.18,177.90*7C
2025-08-06T04:07:21.7274427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.06,177.92*74
2025-08-06T04:07:22.7273046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.07,177.88*7A
2025-08-06T04:07:23.7270179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.09,177.84*79
2025-08-06T04:07:24.7269235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.12,177.88*7E
2025-08-06T04:07:25.7272205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.11,177.86*76
2025-08-06T04:07:26.7268482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.16,177.92*76
2025-08-06T04:07:27.7270479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.50,178.16*79
2025-08-06T04:07:28.7274750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.77,178.33*74
2025-08-06T04:07:29.7276247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.61,178.33*70
2025-08-06T04:07:30.7273367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.14,178.20*77
2025-08-06T04:07:31.7273403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.39,178.08*5F
2025-08-06T04:07:32.7269039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.56,178.08*53
2025-08-06T04:07:33.7271504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.31,178.20*5E
2025-08-06T04:07:34.7276254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.01,178.26*5B
2025-08-06T04:07:35.7272154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.17,178.09*70
2025-08-06T04:07:36.7270246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.15,177.92*7F
2025-08-06T04:07:37.7270216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.15,177.95*79
2025-08-06T04:07:38.7276073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.27,178.11*74
2025-08-06T04:07:39.7269339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.39,178.24*55
2025-08-06T04:07:40.7274609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.33,178.25*71
2025-08-06T04:07:41.7271193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.11,178.17*71
2025-08-06T04:07:42.7269114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.21,178.11*5A
2025-08-06T04:07:43.7269909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.35,178.08*52
2025-08-06T04:07:44.7270362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.32,177.94*5B
2025-08-06T04:07:45.7274384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.16,177.77*52
2025-08-06T04:07:46.7368439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.15,177.80*77
2025-08-06T04:07:47.7270550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.28,177.99*7B
2025-08-06T04:07:48.7277128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.22,178.21*59
2025-08-06T04:07:49.7272525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.12,178.36*78
2025-08-06T04:07:50.7271821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.02,178.32*76
2025-08-06T04:07:51.7273133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.01,178.27*7E
2025-08-06T04:07:52.7368955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.10,178.19*7F
2025-08-06T04:07:53.7272183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.05,178.12*7D
2025-08-06T04:07:54.7276415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.15,177.99*55
2025-08-06T04:07:55.7270675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.32,177.84*59
2025-08-06T04:07:56.7274548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.31,177.92*75
2025-08-06T04:07:57.7277613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.20,177.95*5D
2025-08-06T04:07:58.7274068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.16,177.79*5E
2025-08-06T04:07:59.7276457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.10,177.89*7A
2025-08-06T04:08:00.7272398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.51,178.14*7F
2025-08-06T04:08:01.7274350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.56,178.18*7B
2025-08-06T04:08:02.7369059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.19,178.12*76
2025-08-06T04:08:03.7269423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.25,178.03*56
2025-08-06T04:08:04.7274970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.61,177.85*5E
2025-08-06T04:08:05.7276129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.75,177.68*5B
2025-08-06T04:08:06.7273647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.54,177.58*5B
2025-08-06T04:08:07.7270847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.12,177.53*56
2025-08-06T04:08:08.7276715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.33,177.56*7E
2025-08-06T04:08:09.7274135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.57,177.62*79
2025-08-06T04:08:10.7274066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.50,177.62*7A
2025-08-06T04:08:11.7276857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.16,177.60*7F
2025-08-06T04:08:12.7273438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.16,177.72*53
2025-08-06T04:08:13.7275072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.51,177.74*56
2025-08-06T04:08:14.7271013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.75,177.53*57
2025-08-06T04:08:15.7271222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.69,177.29*5D
2025-08-06T04:08:16.7272431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.24,177.27*50
2025-08-06T04:08:17.7273702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.35,177.36*7E
2025-08-06T04:08:18.7271097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.58,177.34*77
2025-08-06T04:08:19.7370083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.47,177.37*7A
2025-08-06T04:08:20.7275125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.21,177.53*76
2025-08-06T04:08:21.7274910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.23,177.51*57
2025-08-06T04:08:22.7273698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.69,177.34*5E
2025-08-06T04:08:23.7276292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.85,177.16*53
2025-08-06T04:08:24.7271332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.39,177.11*58
2025-08-06T04:08:25.7272753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.30,177.18*58
2025-08-06T04:08:26.7270177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.74,177.23*54
2025-08-06T04:08:27.7275770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.63,177.25*52
2025-08-06T04:08:28.7272390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.09,177.17*73
2025-08-06T04:08:29.7275741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.57,177.04*56
2025-08-06T04:08:30.7271793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.91,176.99*59
2025-08-06T04:08:31.7276605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.62,176.99*5C
2025-08-06T04:08:32.7273240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.03,177.01*53
2025-08-06T04:08:33.7372857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.40,176.99*7D
2025-08-06T04:08:34.7371405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.42,176.99*7A
2025-08-06T04:08:35.7271467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.17,177.04*50
2025-08-06T04:08:36.7272268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.25,177.02*79
2025-08-06T04:08:37.7273830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.56,176.90*5A
2025-08-06T04:08:38.7270055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.39,176.91*5C
2025-08-06T04:08:39.7372298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.12,176.98*70
2025-08-06T04:08:40.7376553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.41,176.89*76
2025-08-06T04:08:41.7269462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.29,176.76*77
2025-08-06T04:08:42.7276043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.06,176.70*5F
2025-08-06T04:08:43.7276323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.39,176.69*51
2025-08-06T04:08:44.7271972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.49,176.72*58
2025-08-06T04:08:45.7274038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.25,176.74*5B
2025-08-06T04:08:46.7373654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.12,176.83*7F
2025-08-06T04:08:47.7369840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.40,176.99*7C
2025-08-06T04:08:48.7276744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.25,176.98*7B
2025-08-06T04:08:49.7268812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.13,176.84*5B
2025-08-06T04:08:50.7274162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.41,176.65*5F
2025-08-06T04:08:51.7276554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.48,176.55*57
2025-08-06T04:08:52.7273412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.26,176.60*5D
2025-08-06T04:08:53.7273972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.06,176.67*7F
2025-08-06T04:08:54.7371054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.26,176.67*7A
2025-08-06T04:08:55.7371848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.18,176.66*70
2025-08-06T04:08:56.7377724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.07,176.72*7E
2025-08-06T04:08:57.7272087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.02,176.79*5E
2025-08-06T04:08:58.7275722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.12,176.81*58
2025-08-06T04:08:59.7274858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.18,176.79*5F
2025-08-06T04:09:00.7276264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.19,176.75*58
2025-08-06T04:09:01.7371644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.05,176.68*5A
2025-08-06T04:09:02.7369835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.04,176.61*70
2025-08-06T04:09:03.7370073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.05,176.54*79
2025-08-06T04:09:04.7275679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.07,176.51*78
2025-08-06T04:09:05.7368943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.19,176.61*71
2025-08-06T04:09:06.7373522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.28,176.72*71
2025-08-06T04:09:07.7376031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.12,176.82*76
2025-08-06T04:09:08.7271261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.25,176.80*5C
2025-08-06T04:09:09.7273187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.53,176.64*57
2025-08-06T04:09:10.7371882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.45,176.55*51
2025-08-06T04:09:11.7372656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.14,176.57*51
2025-08-06T04:09:12.7371148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.13,176.57*7B
2025-08-06T04:09:13.7278945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.18,176.55*74
2025-08-06T04:09:14.7374143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.17,176.52*78
2025-08-06T04:09:15.7371804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.15,176.44*7B
2025-08-06T04:09:16.7374045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.15,176.53*7A
2025-08-06T04:09:17.7377282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.18,176.77*73
2025-08-06T04:09:18.7372887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.06,176.78*7A
2025-08-06T04:09:19.7375099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.14,176.64*57
2025-08-06T04:09:20.7371616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.14,176.67*5D
2025-08-06T04:09:21.7274243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.13,176.74*50
2025-08-06T04:09:22.7269285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.33,176.70*79
2025-08-06T04:09:23.7272519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.52,176.59*5B
2025-08-06T04:09:24.7370098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.42,176.54*52
2025-08-06T04:09:25.7383464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.07,176.61*7A
2025-08-06T04:09:26.7377621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.57,176.65*7B
2025-08-06T04:09:27.7369239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.70,176.63*79
2025-08-06T04:09:28.7374920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.61,176.68*7D
2025-08-06T04:09:29.7378437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.41,176.77*7B
2025-08-06T04:09:30.7374579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.12,176.85*72
2025-08-06T04:09:31.7370216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.23,176.88*5A
2025-08-06T04:09:32.7275750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.65,176.79*5B
2025-08-06T04:09:33.7376284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.87,176.70*5F
2025-08-06T04:09:34.7276216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.78,176.62*58
2025-08-06T04:09:35.7277240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.47,176.54*51
2025-08-06T04:09:36.7372797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.02,176.54*78
2025-08-06T04:09:37.7376070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.55,176.62*7A
2025-08-06T04:09:38.7374485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.99,176.70*7C
2025-08-06T04:09:39.7371865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.00,176.81*71
2025-08-06T04:09:40.7376083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.47,176.83*75
2025-08-06T04:09:41.7369944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.18,176.78*58
2025-08-06T04:09:42.7275468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.53,176.84*53
2025-08-06T04:09:43.7274640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.52,176.94*58
2025-08-06T04:09:44.7277032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.41,176.89*56
2025-08-06T04:09:45.7272767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.23,176.77*56
2025-08-06T04:09:46.7276934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.05,176.78*5E
2025-08-06T04:09:47.7377816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.30,176.83*5D
2025-08-06T04:09:48.7372065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.46,176.86*75
2025-08-06T04:09:49.7373259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.49,176.93*78
2025-08-06T04:09:50.7370057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.30,176.92*74
2025-08-06T04:09:51.7371707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.05,176.79*5E
2025-08-06T04:09:52.7376975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.30,176.70*53
2025-08-06T04:09:53.7377336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.13,176.83*5A
2025-08-06T04:09:54.7375273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.23,176.94*71
2025-08-06T04:09:55.7371234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.37,176.93*72
2025-08-06T04:09:56.7374960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.28,176.95*75
2025-08-06T04:09:57.7368352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.01,177.01*52
2025-08-06T04:09:58.7272737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.42,177.02*7A
2025-08-06T04:09:59.7372523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.58,176.95*5C
2025-08-06T04:10:00.7368305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.42,176.79*57
2025-08-06T04:10:01.7371260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.06,176.67*57
2025-08-06T04:10:02.7374305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.42,176.75*7A
2025-08-06T04:10:03.7368551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.61,176.86*76
2025-08-06T04:10:04.7373700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.46,176.92*71
2025-08-06T04:10:05.7374600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.20,176.98*7E
2025-08-06T04:10:06.7369265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.07,177.10*57
2025-08-06T04:10:07.7368539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.29,177.17*5F
2025-08-06T04:10:08.7387234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.41,177.21*59
2025-08-06T04:10:09.7276380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.43,177.08*5C
2025-08-06T04:10:10.7371939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.21,176.94*59
2025-08-06T04:10:11.7375254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.34,177.08*76
2025-08-06T04:10:12.7372332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.69,177.28*53
2025-08-06T04:10:13.7373238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.36,177.24*55
2025-08-06T04:10:14.7369919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.26,177.05*50
2025-08-06T04:10:15.7371965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.53,176.88*54
2025-08-06T04:10:16.7368863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.22,176.96*59
2025-08-06T04:10:17.7370233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.41,177.24*79
2025-08-06T04:10:18.7377056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.75,177.47*71
2025-08-06T04:10:19.7375477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.42,177.41*71
2025-08-06T04:10:20.7374256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.13,177.34*55
2025-08-06T04:10:21.7374993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.62,177.25*5C
2025-08-06T04:10:22.7372005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.86,177.13*58
2025-08-06T04:10:23.7373278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.67,177.07*50
2025-08-06T04:10:24.7372112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.09,177.11*58
2025-08-06T04:10:25.7374769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.52,177.13*76
2025-08-06T04:10:26.7373374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.85,177.17*70
2025-08-06T04:10:27.7376960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.75,177.33*55
2025-08-06T04:10:28.7371716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.23,177.47*50
2025-08-06T04:10:29.7371151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.47,177.32*5C
2025-08-06T04:10:30.7374295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.95,177.10*5D
2025-08-06T04:10:31.7373992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.84,177.08*5F
2025-08-06T04:10:32.7372105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.38,177.04*5C
2025-08-06T04:10:33.7373511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.13,176.99*73
2025-08-06T04:10:34.7369351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.53,177.11*77
2025-08-06T04:10:35.7370884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.62,177.28*7F
2025-08-06T04:10:36.7368821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.29,177.37*70
2025-08-06T04:10:37.7371380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.08,177.40*5A
2025-08-06T04:10:38.7376729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.19,177.34*57
2025-08-06T04:10:39.7373878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.16,177.22*5D
2025-08-06T04:10:40.7371154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.18,177.15*5C
2025-08-06T04:10:41.7371907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.31,177.15*78
2025-08-06T04:10:42.7277926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.38,177.17*71
2025-08-06T04:10:43.7277677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.29,177.17*74
2025-08-06T04:10:44.7375780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.06,177.22*77
2025-08-06T04:10:45.7368855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.44,177.34*7F
2025-08-06T04:10:46.7373257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.44,177.34*7F
2025-08-06T04:10:47.7373994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.05,177.23*7D
2025-08-06T04:10:48.7370242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.34,177.17*5B
2025-08-06T04:10:49.7371841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.46,177.16*5A
2025-08-06T04:10:50.7377485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.22,177.19*5F
2025-08-06T04:10:51.7373227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.17,177.29*75
2025-08-06T04:10:52.7368891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.33,177.31*73
2025-08-06T04:10:53.7369963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.23,177.21*7F
2025-08-06T04:10:54.7375867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.03,177.08*7E
2025-08-06T04:10:55.7368363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.21,177.00*53
2025-08-06T04:10:56.7274713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.28,177.06*70
2025-08-06T04:10:57.7275809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.23,177.11*7C
2025-08-06T04:10:58.7372336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.20,177.08*5B
2025-08-06T04:10:59.7372751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.00,177.10*7E
2025-08-06T04:11:00.7369519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.27,177.12*7B
2025-08-06T04:11:01.7372552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.41,177.06*7B
2025-08-06T04:11:02.7368931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.39,177.08*7B
2025-08-06T04:11:03.7370310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.18,177.22*76
2025-08-06T04:11:04.7375859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.24,177.22*55
2025-08-06T04:11:05.7376856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.59,177.01*59
2025-08-06T04:11:06.7376108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.59,176.87*55
2025-08-06T04:11:07.7370684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.33,176.83*55
2025-08-06T04:11:08.7277128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.07,176.79*71
2025-08-06T04:11:09.7374165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.08,176.84*56
2025-08-06T04:11:10.7368810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.17,176.97*5C
2025-08-06T04:11:11.7371537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.12,177.04*7B
2025-08-06T04:11:12.7378277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.02,177.00*79
2025-08-06T04:11:13.7374882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.02,176.91*58
2025-08-06T04:11:14.7370729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.12,176.88*7E
2025-08-06T04:11:15.7373324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.27,177.02*74
2025-08-06T04:11:16.7371236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.27,177.20*7E
2025-08-06T04:11:17.7372918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.09,177.25*72
2025-08-06T04:11:18.7370211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.10,177.24*54
2025-08-06T04:11:19.7369608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.25,177.16*52
2025-08-06T04:11:20.7377379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.33,177.01*5A
2025-08-06T04:11:21.7375677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.26,176.95*57
2025-08-06T04:11:22.7372882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.05,177.01*7E
2025-08-06T04:11:23.7367765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.35,177.06*7D
2025-08-06T04:11:24.7371576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.43,177.17*7F
2025-08-06T04:11:25.7370158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.32,177.29*74
2025-08-06T04:11:26.7375791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.09,177.31*5F
2025-08-06T04:11:27.7377751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.48,177.28*52
2025-08-06T04:11:28.7374506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.43,177.29*50
2025-08-06T04:11:29.7374436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.02,177.20*52
2025-08-06T04:11:30.7373108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.40,177.10*7F
2025-08-06T04:11:31.7373077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.62,177.14*7C
2025-08-06T04:11:32.7377896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.35,177.12*7A
2025-08-06T04:11:33.7369694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.22,177.09*73
2025-08-06T04:11:34.7374802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.53,177.14*57
2025-08-06T04:11:35.7376145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.47,177.16*51
2025-08-06T04:11:36.7371707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.18,177.16*58
2025-08-06T04:11:37.7373066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.22,177.17*78
2025-08-06T04:11:38.7378096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.42,177.16*7D
2025-08-06T04:11:39.7371687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.35,177.13*7B
2025-08-06T04:11:40.7375539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.09,177.07*73
2025-08-06T04:11:41.7371295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.12,177.14*7D
2025-08-06T04:11:42.7374953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.10,177.25*7F
2025-08-06T04:11:43.7376426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.04,177.21*74
2025-08-06T04:11:44.7372466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.08,177.10*70
2025-08-06T04:11:45.7372734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.17,177.06*7C
2025-08-06T04:11:46.7368788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.23,177.11*7C
2025-08-06T04:11:47.7369529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.14,177.13*78
2025-08-06T04:11:48.7375398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.10,177.11*54
2025-08-06T04:11:49.7368962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.32,177.09*5A
2025-08-06T04:11:50.7372755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.33,177.07*51
2025-08-06T04:11:51.7376799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.22,177.01*50
2025-08-06T04:11:52.7375218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.11,176.88*55
2025-08-06T04:11:53.7373274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.03,176.88*52
2025-08-06T04:11:54.7372595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.24,177.03*54
2025-08-06T04:11:55.7369885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.23,177.13*7A
2025-08-06T04:11:56.7373207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.06,177.10*57
2025-08-06T04:11:57.7375059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.28,177.05*55
2025-08-06T04:11:58.7373263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.21,177.05*5E
2025-08-06T04:11:59.7376027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.10,177.01*7D
2025-08-06T04:12:00.7372155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.38,176.99*71
2025-08-06T04:12:01.7371982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.49,177.09*78
2025-08-06T04:12:02.7369621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.25,177.13*7D
2025-08-06T04:12:03.7376043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.27,177.12*54
2025-08-06T04:12:04.7376217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.67,177.06*54
2025-08-06T04:12:05.7371089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.65,177.01*53
2025-08-06T04:12:06.7372866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.33,177.00*53
2025-08-06T04:12:07.7372503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.20,177.10*7A
2025-08-06T04:12:08.7375595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.61,177.17*51
2025-08-06T04:12:09.7369721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.64,177.19*77
2025-08-06T04:12:10.7376115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.30,177.14*79
2025-08-06T04:12:11.7368173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.17,176.97*5E
2025-08-06T04:12:12.7373347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.50,176.90*5A
2025-08-06T04:12:13.7376801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.51,176.88*54
2025-08-06T04:12:14.7372972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.18,176.87*53
2025-08-06T04:12:15.7373076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.31,176.94*71
2025-08-06T04:12:16.7369550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.70,177.11*7C
2025-08-06T04:12:17.7371269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.61,177.18*75
2025-08-06T04:12:18.7376238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.04,177.07*7D
2025-08-06T04:12:19.7378581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.49,176.99*5F
2025-08-06T04:12:20.7373308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.71,176.91*5D
2025-08-06T04:12:21.7374880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.55,176.78*5E
2025-08-06T04:12:22.7371401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.11,176.72*51
2025-08-06T04:12:23.7374616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.37,176.75*7D
2025-08-06T04:12:24.7374416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.59,176.80*7E
2025-08-06T04:12:25.7372031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.44,176.82*5C
2025-08-06T04:12:26.7370153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.13,176.94*72
2025-08-06T04:12:27.7375331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.17,177.04*53
2025-08-06T04:12:28.7372978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.22,177.09*5E
2025-08-06T04:12:29.7374383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.06,177.10*72
2025-08-06T04:12:30.7371107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.30,176.98*7C
2025-08-06T04:12:31.7372444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.22,176.83*71
2025-08-06T04:12:32.7371880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.08,176.72*5F
2025-08-06T04:12:33.7371046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.37,176.70*56
2025-08-06T04:12:34.7372984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.33,176.87*5F
2025-08-06T04:12:35.7373919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.04,177.01*57
2025-08-06T04:12:36.7403062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.28,177.06*73
2025-08-06T04:12:37.7378606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.63,177.21*7A
2025-08-06T04:12:38.7374071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.66,177.31*7E
2025-08-06T04:12:39.7374835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.18,177.22*71
2025-08-06T04:12:40.7371754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.25,177.16*5E
2025-08-06T04:12:41.7373461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.23,177.27*50
2025-08-06T04:12:42.7369329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.05,177.33*7C
2025-08-06T04:12:43.7372432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.34,177.27*7A
2025-08-06T04:12:44.7378150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.45,177.29*72
2025-08-06T04:12:45.7368508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.39,177.42*7F
2025-08-06T04:12:46.7369404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.18,177.51*77
2025-08-06T04:12:47.7370813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.02,177.54*5F
2025-08-06T04:12:48.7376267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.02,177.60*5A
2025-08-06T04:12:49.7370979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.09,177.63*71
2025-08-06T04:12:50.7376302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.10,177.61*78
2025-08-06T04:12:51.7377546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.05,177.53*56
2025-08-06T04:12:52.7373406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.22,177.43*5F
2025-08-06T04:12:53.7372628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.17,177.46*53
2025-08-06T04:12:54.7368509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.13,177.59*70
2025-08-06T04:12:55.7371232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.36,177.73*7D
2025-08-06T04:12:56.7374189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.32,177.79*77
2025-08-06T04:12:57.7370010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.12,177.75*7E
2025-08-06T04:12:58.7375141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.10,177.72*52
2025-08-06T04:12:59.7367740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.14,177.70*50
2025-08-06T04:13:00.7373353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.01,177.66*7A
2025-08-06T04:13:01.7374796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.35,177.71*78
2025-08-06T04:13:02.7372586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.69,177.87*7D
2025-08-06T04:13:03.7378159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.74,177.94*70
2025-08-06T04:13:04.7373281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.34,177.90*76
2025-08-06T04:13:05.7373753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.21,177.89*50
2025-08-06T04:13:06.7370004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.60,177.92*5B
2025-08-06T04:13:07.7373102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.61,177.91*50
2025-08-06T04:13:08.7371880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.28,177.90*5E
2025-08-06T04:13:09.7372035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.21,177.90*76
2025-08-06T04:13:10.7370152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.56,177.89*7A
2025-08-06T04:13:11.7373285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.64,177.97*76
2025-08-06T04:13:12.7377391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.54,178.12*5A
2025-08-06T04:13:13.7368286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.26,178.20*72
2025-08-06T04:13:14.7375210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.02,178.21*5F
2025-08-06T04:13:15.7372812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.08,178.21*54
2025-08-06T04:13:16.7370103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.06,178.19*52
2025-08-06T04:13:17.7373094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.13,178.07*5A
2025-08-06T04:13:18.7370717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.10,177.92*59
2025-08-06T04:13:19.7373002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.11,177.96*71
2025-08-06T04:13:20.7370813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.35,178.21*75
2025-08-06T04:13:21.7372137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.29,178.44*7E
2025-08-06T04:13:22.7369158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.01,178.55*5A
2025-08-06T04:13:23.7373208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.18,178.49*59
2025-08-06T04:13:24.7371760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.21,178.23*5C
2025-08-06T04:13:25.7375538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.01,178.18*78
2025-08-06T04:13:26.7373747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.48,178.34*54
2025-08-06T04:13:27.7371913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.69,178.33*5D
2025-08-06T04:13:28.7375887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.48,178.18*73
2025-08-06T04:13:29.7389271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.17,178.14*77
2025-08-06T04:13:30.7372968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.12,178.17*5B
2025-08-06T04:13:31.7373780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.35,178.29*55
2025-08-06T04:13:32.7369263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.57,178.34*5A
2025-08-06T04:13:33.7376342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.54,178.33*5C
2025-08-06T04:13:34.7372352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.18,178.34*59
2025-08-06T04:13:35.7371397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.34,178.31*71
2025-08-06T04:13:36.7373866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.58,178.22*73
2025-08-06T04:13:37.7372755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.46,178.21*76
2025-08-06T04:13:38.7378024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.15,178.26*77
2025-08-06T04:13:39.7370307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.22,178.23*59
2025-08-06T04:13:40.7375062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.35,178.16*5D
2025-08-06T04:13:41.7376186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.09,178.14*5F
2025-08-06T04:13:42.7374596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.22,178.24*73
2025-08-06T04:13:43.7368642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.34,178.35*7D
2025-08-06T04:13:44.7375030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.20,178.28*7A
2025-08-06T04:13:45.7375303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.05,178.11*59
2025-08-06T04:13:46.7371471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.21,178.00*58
2025-08-06T04:13:47.7372731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.11,178.03*59
2025-08-06T04:13:48.7369823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.12,178.06*5E
2025-08-06T04:13:49.7372846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.20,178.11*5B
2025-08-06T04:13:50.7367610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.27,178.23*72
2025-08-06T04:13:51.7374599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.25,178.23*7D
2025-08-06T04:13:52.7377473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.05,178.09*5A
2025-08-06T04:13:53.7369321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.34,177.97*5C
2025-08-06T04:13:54.7370019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.43,177.79*56
2025-08-06T04:13:55.7367781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.37,177.65*50
2025-08-06T04:13:56.7374656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.07,177.69*56
2025-08-06T04:13:57.7375868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.23,177.80*73
2025-08-06T04:13:58.7424735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.35,177.92*5D
2025-08-06T04:13:59.7374385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.36,177.97*70
2025-08-06T04:14:00.7370904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.26,177.97*70
2025-08-06T04:14:01.7370892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.15,177.99*7B
2025-08-06T04:14:02.7375964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.09,177.96*50
2025-08-06T04:14:03.7371642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.35,177.97*58
2025-08-06T04:14:04.7369471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.49,177.87*56
2025-08-06T04:14:05.7370800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.46,177.55*52
2025-08-06T04:14:06.7374993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.17,177.32*5F
2025-08-06T04:14:07.7367946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.37,177.44*77
2025-08-06T04:14:08.7373545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.67,177.66*7B
2025-08-06T04:14:09.7375131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.50,177.87*77
2025-08-06T04:14:10.7371885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.10,177.97*70
2025-08-06T04:14:11.7373782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.22,177.91*50
2025-08-06T04:14:12.7370281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.44,177.78*56
2025-08-06T04:14:13.7373166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.45,177.66*54
2025-08-06T04:14:14.7370293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.23,177.59*73
2025-08-06T04:14:15.7372150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.03,177.54*78
2025-08-06T04:14:16.7378333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.18,177.41*7E
2025-08-06T04:14:17.7369497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.23,177.35*78
2025-08-06T04:14:18.7369686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.14,177.44*7B
2025-08-06T04:14:19.7371450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.16,177.41*55
2025-08-06T04:14:20.7374669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.54,177.37*57
2025-08-06T04:14:21.7370342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.49,177.50*5D
2025-08-06T04:14:22.7374727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.05,177.75*78
2025-08-06T04:14:23.7374680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.54,177.84*5E
2025-08-06T04:14:24.7369571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.60,177.71*71
2025-08-06T04:14:25.7377074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.29,177.61*71
2025-08-06T04:14:26.7373727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.25,177.58*5C
2025-08-06T04:14:27.7376714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.70,177.48*5A
2025-08-06T04:14:28.7374307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.61,177.45*50
2025-08-06T04:14:29.7369078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.05,177.58*71
2025-08-06T04:14:30.7374500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.71,177.67*72
2025-08-06T04:14:31.7373657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.04,177.74*7D
2025-08-06T04:14:32.7370421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.82,177.83*7D
2025-08-06T04:14:33.7369242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.29,177.91*7F
2025-08-06T04:14:34.7368331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.28,177.92*51
2025-08-06T04:14:35.7369617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.69,177.84*5A
2025-08-06T04:14:36.7375292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.77,177.79*56
2025-08-06T04:14:37.7376845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.53,177.80*5D
2025-08-06T04:14:38.7372923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.17,177.81*58
2025-08-06T04:14:39.7375455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.25,177.89*5B
2025-08-06T04:14:40.7370716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.59,178.03*78
2025-08-06T04:14:41.7378131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.68,178.07*77
2025-08-06T04:14:42.7371148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.46,177.97*75
2025-08-06T04:14:43.7372242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.09,177.83*7C
2025-08-06T04:14:44.7373616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.16,177.77*56
2025-08-06T04:14:45.7376935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.17,177.83*51
2025-08-06T04:14:46.7371539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.02,177.92*78
2025-08-06T04:14:47.7373434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.17,178.00*71
2025-08-06T04:14:48.7369914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.22,178.06*77
2025-08-06T04:14:49.7374160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.19,178.11*7C
2025-08-06T04:14:50.7371689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.02,178.04*7C
2025-08-06T04:14:51.7372956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.15,177.96*58
2025-08-06T04:14:52.7367842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.18,178.02*54
2025-08-06T04:14:53.7370337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.20,178.03*59
2025-08-06T04:14:54.7375571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.14,177.91*5F
2025-08-06T04:14:55.7371827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.05,177.88*7B
2025-08-06T04:14:56.7374072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.35,177.96*74
2025-08-06T04:14:57.7375648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.45,178.02*75
2025-08-06T04:14:58.7372448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.39,178.12*77
2025-08-06T04:14:59.7373204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.29,178.24*7C
2025-08-06T04:15:00.7369955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.09,178.33*7D
2025-08-06T04:15:01.7375640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.20,178.27*59
2025-08-06T04:15:02.7372462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.34,178.17*5F
2025-08-06T04:15:03.7374328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.21,178.10*55
2025-08-06T04:15:04.7372750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.19,178.23*7C
2025-08-06T04:15:05.7372794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.60,178.42*70
2025-08-06T04:15:06.7368421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.73,178.41*72
2025-08-06T04:15:07.7369822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.60,178.40*77
2025-08-06T04:15:08.7375399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.31,178.48*7E
2025-08-06T04:15:09.7370918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.09,178.43*54
2025-08-06T04:15:10.7373138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.47,178.41*5F
2025-08-06T04:15:11.7376663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.47,178.55*5E
2025-08-06T04:15:12.7372415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.19,178.69*58
2025-08-06T04:15:13.7373310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.05,178.76*72
2025-08-06T04:15:14.7370027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.43,178.76*72
2025-08-06T04:15:15.7370134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.68,178.71*7A
2025-08-06T04:15:16.7375100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.63,178.81*7C
2025-08-06T04:15:17.7373516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.36,178.96*7A
2025-08-06T04:15:18.7373882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.03,179.11*71
2025-08-06T04:15:19.7375589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.09,179.26*5A
2025-08-06T04:15:20.7371611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.11,179.35*7E
2025-08-06T04:15:21.7370532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.42,179.38*77
2025-08-06T04:15:22.7375742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.66,179.45*73
2025-08-06T04:15:23.7376616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.67,179.52*78
2025-08-06T04:15:24.7379439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.25,179.46*77
2025-08-06T04:15:25.7368307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.29,179.37*56
2025-08-06T04:15:26.7371450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.44,179.43*5C
2025-08-06T04:15:27.7377617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.23,179.54*5D
2025-08-06T04:15:28.7373063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.15,179.58*7E
2025-08-06T04:15:29.7374801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.51,179.61*71
2025-08-06T04:15:30.7371453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.75,179.79*7D
2025-08-06T04:15:31.7375353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.90,180.04*75
2025-08-06T04:15:32.7373366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.67,180.10*76
2025-08-06T04:15:33.7374232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.17,179.91*78
2025-08-06T04:15:34.7368402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.23,179.81*5C
2025-08-06T04:15:35.7372047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.33,179.86*50
2025-08-06T04:15:36.7376524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.28,179.85*58
2025-08-06T04:15:37.7378487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.21,179.74*59
2025-08-06T04:15:38.7369411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.06,179.67*57
2025-08-06T04:15:39.7371156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.23,179.68*55
2025-08-06T04:15:40.7374211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.50,179.71*5E
2025-08-06T04:15:41.7372835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.53,179.89*73
2025-08-06T04:15:42.7367845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.31,180.03*7C
2025-08-06T04:15:43.7368903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.00,180.08*56
2025-08-06T04:15:44.7374567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.15,180.09*5D
2025-08-06T04:15:45.7374154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.04,180.01*5E
2025-08-06T04:15:46.7368722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.02,179.88*73
2025-08-06T04:15:47.7371548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.10,179.77*76
2025-08-06T04:15:48.7375302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.04,179.60*72
2025-08-06T04:15:49.7377613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.03,179.53*57
2025-08-06T04:15:50.7377053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.03,179.65*77
2025-08-06T04:15:51.7368123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.11,179.79*78
2025-08-06T04:15:52.7377275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.14,179.92*71
2025-08-06T04:15:53.7368008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.16,180.07*75
2025-08-06T04:15:54.7375673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.09,180.00*74
2025-08-06T04:15:55.7373132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.07,179.91*7C
2025-08-06T04:15:56.7371432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.20,179.90*79
2025-08-06T04:15:57.7370898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.30,179.80*7B
2025-08-06T04:15:58.7378236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.35,179.71*53
2025-08-06T04:15:59.7368981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.27,179.71*72
2025-08-06T04:16:00.7376189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.06,179.72*73
2025-08-06T04:16:01.7375681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.28,179.63*55
2025-08-06T04:16:02.7373499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.53,179.55*5D
2025-08-06T04:16:03.7372988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.26,179.71*53
2025-08-06T04:16:04.7369671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.32,179.95*72
2025-08-06T04:16:05.7371478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.61,179.97*77
2025-08-06T04:16:06.7377164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.36,179.64*79
2025-08-06T04:16:07.7369724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.06,179.38*55
2025-08-06T04:16:08.7374743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.32,179.46*58
2025-08-06T04:16:09.7373184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.47,179.54*5D
2025-08-06T04:16:10.7367932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.43,179.58*54
2025-08-06T04:16:11.7370746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.05,179.65*5B
2025-08-06T04:16:12.7374890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.56,179.77*74
2025-08-06T04:16:13.7377689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.77,179.77*76
2025-08-06T04:16:14.7371856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.49,179.68*70
2025-08-06T04:16:15.7370814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.08,179.76*5B
2025-08-06T04:16:16.7372193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.28,179.89*79
2025-08-06T04:16:17.7372529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.51,179.86*56
2025-08-06T04:16:18.7369624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.43,179.81*57
2025-08-06T04:16:19.7374967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.07,179.91*7E
2025-08-06T04:16:20.7371863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.64,180.05*74
2025-08-06T04:16:21.7373350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.79,180.08*52
2025-08-06T04:16:22.7370415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.72,180.15*75
2025-08-06T04:16:23.7375925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.55,180.40*70
2025-08-06T04:16:24.7368445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.25,180.59*70
2025-08-06T04:16:25.7370541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.08,180.64*53
2025-08-06T04:16:26.7375336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.36,180.58*59
2025-08-06T04:16:27.7369393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.29,180.52*51
2025-08-06T04:16:28.7373204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.23,180.56*74
2025-08-06T04:16:29.7373997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.70,180.62*71
2025-08-06T04:16:30.7370930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.79,180.62*5F
2025-08-06T04:16:31.7374175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.57,180.71*75
2025-08-06T04:16:32.7368801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.22,180.91*7E
2025-08-06T04:16:33.7371823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.13,180.99*55
2025-08-06T04:16:34.7377370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.14,181.09*56
2025-08-06T04:16:35.7371007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.17,181.14*78
2025-08-06T04:16:36.7374474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.47,181.14*75
2025-08-06T04:16:37.7371674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.63,181.25*70
2025-08-06T04:16:38.7373250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.43,181.30*7F
2025-08-06T04:16:39.7373678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.10,181.19*50
2025-08-06T04:16:40.7371588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.37,181.16*5B
2025-08-06T04:16:41.7376770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.21,181.22*5C
2025-08-06T04:16:42.7372832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.18,181.29*75
2025-08-06T04:16:43.7373017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.65,181.43*5F
2025-08-06T04:16:44.7370427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.86,181.54*7C
2025-08-06T04:16:45.7469905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.72,181.63*7A
2025-08-06T04:16:46.7375054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.55,181.80*71
2025-08-06T04:16:47.7377303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.22,181.92*7F
2025-08-06T04:16:48.7373197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.27,181.83*59
2025-08-06T04:16:49.7374368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.59,181.61*54
2025-08-06T04:16:50.7376254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.51,181.49*56
2025-08-06T04:16:51.7376713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.08,181.62*7E
2025-08-06T04:16:52.7372752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.75,181.78*7F
2025-08-06T04:16:53.7374622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.00,181.81*7A
2025-08-06T04:16:54.7470776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.79,181.88*79
2025-08-06T04:16:55.7373776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.38,181.98*7D
2025-08-06T04:16:56.7369463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.07,181.97*59
2025-08-06T04:16:57.7374151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.43,181.94*50
2025-08-06T04:16:58.7370904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.43,181.92*50
2025-08-06T04:16:59.7372845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.13,181.93*52
2025-08-06T04:17:00.7369783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.31,182.06*77
2025-08-06T04:17:01.7371500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.59,182.26*7D
2025-08-06T04:17:02.7377151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.44,182.21*7A
2025-08-06T04:17:03.7370718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.05,182.05*78
2025-08-06T04:17:04.7376208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.12,181.95*51
2025-08-06T04:17:05.7468740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.03,181.93*72
2025-08-06T04:17:06.7474145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.33,182.05*77
2025-08-06T04:17:07.7472183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.62,182.18*78
2025-08-06T04:17:08.7470207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.59,182.30*7E
2025-08-06T04:17:09.7471935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.16,182.33*75
2025-08-06T04:17:10.7377245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.36,182.28*50
2025-08-06T04:17:11.7370436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.61,182.24*52
2025-08-06T04:17:12.7375281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.39,182.19*5C
2025-08-06T04:17:13.7477836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.17,182.31*7B
2025-08-06T04:17:14.7469115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.80,182.54*7D
2025-08-06T04:17:15.7473557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.03,182.61*7E
2025-08-06T04:17:16.7370561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.72,182.52*72
2025-08-06T04:17:17.7470796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.20,182.37*75
2025-08-06T04:17:18.7375177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.36,182.16*5A
2025-08-06T04:17:19.7377217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.64,182.06*53
2025-08-06T04:17:20.7374042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.54,182.17*5E
2025-08-06T04:17:21.7374841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.30,182.33*70
2025-08-06T04:17:22.7378220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.01,182.44*5F
2025-08-06T04:17:23.7473839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.33,182.53*7E
2025-08-06T04:17:24.7470677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.60,182.67*74
2025-08-06T04:17:25.7472834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.70,182.69*78
2025-08-06T04:17:26.7469072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.65,182.61*70
2025-08-06T04:17:27.7469305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.41,182.46*73
2025-08-06T04:17:28.7374548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.03,182.30*59
2025-08-06T04:17:29.7373265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.36,182.30*5B
2025-08-06T04:17:30.7372311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.51,182.43*73
2025-08-06T04:17:31.7373923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.49,182.51*7D
2025-08-06T04:17:32.7370201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.16,182.45*52
2025-08-06T04:17:33.7471847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.32,182.40*73
2025-08-06T04:17:34.7476881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.74,182.47*7E
2025-08-06T04:17:35.7475629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.73,182.46*70
2025-08-06T04:17:36.7560988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.34,182.35*74
2025-08-06T04:17:37.7374631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.15,182.18*54
2025-08-06T04:17:38.7375810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.56,182.09*51
2025-08-06T04:17:39.7370615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.70,182.07*5A
2025-08-06T04:17:40.7376420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.60,182.05*5D
2025-08-06T04:17:41.7368580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.26,182.05*58
2025-08-06T04:17:42.7468688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.19,182.05*75
2025-08-06T04:17:43.7470275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.53,182.03*71
2025-08-06T04:17:44.7472881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.57,181.97*76
2025-08-06T04:17:45.7474127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.22,181.83*77
2025-08-06T04:17:46.7472512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.28,181.67*55
2025-08-06T04:17:47.7374208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.65,181.61*5B
2025-08-06T04:17:48.7369535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.72,181.51*5F
2025-08-06T04:17:49.7368035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.42,181.40*57
2025-08-06T04:17:50.7474265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.09,181.38*7B
2025-08-06T04:17:51.7472649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.46,181.42*7D
2025-08-06T04:17:52.7376143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.47,181.51*77
2025-08-06T04:17:53.7468565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.05,181.46*72
2025-08-06T04:17:54.7372198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.47,181.24*5C
2025-08-06T04:17:55.7512700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.60,181.13*59
2025-08-06T04:17:56.7469833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.28,181.19*5D
2025-08-06T04:17:57.7470252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.09,181.23*7D
2025-08-06T04:17:58.7476069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.23,181.14*74
2025-08-06T04:17:59.7472863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.07,180.94*78
2025-08-06T04:18:00.7370020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.36,180.80*55
2025-08-06T04:18:01.7373724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.67,180.81*5E
2025-08-06T04:18:02.7368783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.68,180.80*59
2025-08-06T04:18:03.7374867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.29,180.94*5A
2025-08-06T04:18:04.7472083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.40,181.19*7C
2025-08-06T04:18:05.7474207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.79,181.09*71
2025-08-06T04:18:06.7472116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.67,180.81*75
2025-08-06T04:18:07.7472476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.40,180.74*70
2025-08-06T04:18:08.7372868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.09,180.78*5A
2025-08-06T04:18:09.7376543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.69,180.87*55
2025-08-06T04:18:10.7376481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.91,180.88*50
2025-08-06T04:18:11.7470166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.59,180.89*54
2025-08-06T04:18:12.7474112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.08,181.02*7E
2025-08-06T04:18:13.7469431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.62,181.19*7F
2025-08-06T04:18:14.7475472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.73,181.21*74
2025-08-06T04:18:15.7476439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.49,181.13*7A
2025-08-06T04:18:16.7469835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.16,181.06*71
2025-08-06T04:18:17.7401500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.05,181.12*5E
2025-08-06T04:18:18.7475800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.05,181.24*55
2025-08-06T04:18:19.7469192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.00,181.34*5E
2025-08-06T04:18:20.7474738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.10,181.39*7A
2025-08-06T04:18:21.7474925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.24,181.39*76
2025-08-06T04:18:22.7471498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.21,181.40*72
2025-08-06T04:18:23.7472737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.07,181.43*77
2025-08-06T04:18:24.7468350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.15,181.42*54
2025-08-06T04:18:25.7372139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.23,181.52*5C
2025-08-06T04:18:26.7515940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.06,181.76*73
2025-08-06T04:18:27.7467540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.57,181.94*7C
2025-08-06T04:18:28.7473512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.86,181.90*7A
2025-08-06T04:18:29.7475539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.76,181.81*7E
2025-08-06T04:18:30.7471594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.42,181.74*75
2025-08-06T04:18:31.7374371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.05,181.69*79
2025-08-06T04:18:32.7378018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.36,181.78*72
2025-08-06T04:18:33.7371664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.28,182.01*57
2025-08-06T04:18:34.7476536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.14,182.21*7D
2025-08-06T04:18:35.7470071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.51,182.31*74
2025-08-06T04:18:36.7475735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.57,182.36*7E
2025-08-06T04:18:37.7476004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.36,182.37*76
2025-08-06T04:18:38.7468290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.02,182.27*5D
2025-08-06T04:18:39.7471886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.21,182.20*59
2025-08-06T04:18:40.7471877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.08,182.28*5F
2025-08-06T04:18:41.7396009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.22,182.41*72
2025-08-06T04:18:42.7469020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.39,182.49*70
2025-08-06T04:18:43.7469948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.41,182.51*75
2025-08-06T04:18:44.7472343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.39,182.55*78
2025-08-06T04:18:45.7467884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.38,182.73*76
2025-08-06T04:18:46.7468486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.37,182.99*76
2025-08-06T04:18:47.7470970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.22,183.08*7D
2025-08-06T04:18:48.7478609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.07,183.03*5D
2025-08-06T04:18:49.7473038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.17,182.96*52
2025-08-06T04:18:50.7470641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.04,182.96*7D
2025-08-06T04:18:51.7474539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.49,183.06*7E
2025-08-06T04:18:52.7473008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.85,183.06*7A
2025-08-06T04:18:53.7476957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.81,183.00*79
2025-08-06T04:18:54.7472931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.55,183.09*7E
2025-08-06T04:18:55.7473700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.14,183.24*72
2025-08-06T04:18:56.7469479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.19,183.38*5F
2025-08-06T04:18:57.7472700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.16,183.57*5D
2025-08-06T04:18:58.7468813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.13,183.67*7C
2025-08-06T04:18:59.7471552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.42,183.61*71
2025-08-06T04:19:00.7476486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.48,183.50*7D
2025-08-06T04:19:01.7476361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.27,183.36*71
2025-08-06T04:19:02.7370322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.10,183.23*74
2025-08-06T04:19:03.7376130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.19,183.26*77
2025-08-06T04:19:04.7473822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.07,183.36*5F
2025-08-06T04:19:05.7474081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.45,183.52*71
2025-08-06T04:19:06.7473901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.82,183.76*7B
2025-08-06T04:19:07.7476551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.89,183.87*7F
2025-08-06T04:19:08.7473578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.63,183.83*7A
2025-08-06T04:19:09.7473712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.37,183.83*79
2025-08-06T04:19:10.7471965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.18,183.87*78
2025-08-06T04:19:11.7473432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.11,183.80*50
2025-08-06T04:19:12.7475017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.54,183.57*58
2025-08-06T04:19:13.7468061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.63,183.46*53
2025-08-06T04:19:14.7475942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.19,183.50*54
2025-08-06T04:19:15.7477033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.36,183.50*7B
2025-08-06T04:19:16.7472593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.60,183.47*71
2025-08-06T04:19:17.7473065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.55,183.55*79
2025-08-06T04:19:18.7471951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.30,183.60*7C
2025-08-06T04:19:19.7477419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.03,183.61*76
2025-08-06T04:19:20.7473736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.00,183.72*73
2025-08-06T04:19:21.7547123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.18,183.83*70
2025-08-06T04:19:22.7471627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.20,183.79*7F
2025-08-06T04:19:23.7472904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.04,183.68*7F
2025-08-06T04:19:24.7468989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.08,183.61*54
2025-08-06T04:19:25.7471096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.08,183.51*52
2025-08-06T04:19:26.7476522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.02,183.40*70
2025-08-06T04:19:27.7470977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.08,183.42*71
2025-08-06T04:19:28.7476178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.02,183.48*7C
2025-08-06T04:19:29.7473447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.06,183.52*59
2025-08-06T04:19:30.7470157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.05,183.61*59
2025-08-06T04:19:31.7476494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.09,183.66*7C
2025-08-06T04:19:32.7473259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.30,183.64*73
2025-08-06T04:19:33.7473990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.44,183.54*72
2025-08-06T04:19:34.7475720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.44,183.45*72
2025-08-06T04:19:35.7476329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.39,183.58*5E
2025-08-06T04:19:36.7473592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.22,183.78*50
2025-08-06T04:19:37.7377076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.07,183.77*79
2025-08-06T04:19:38.7474261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.39,183.59*5C
2025-08-06T04:19:39.7472884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.56,183.36*5F
2025-08-06T04:19:40.7474879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.33,183.30*53
2025-08-06T04:19:41.7476318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.17,183.38*78
2025-08-06T04:19:42.7473799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.52,183.43*75
2025-08-06T04:19:43.7477364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.50,183.34*7B
2025-08-06T04:19:44.7471667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.27,183.25*72
2025-08-06T04:19:45.7468077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.02,183.31*75
2025-08-06T04:19:46.7374669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.28,183.38*71
2025-08-06T04:19:47.7471051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.50,183.34*71
2025-08-06T04:19:48.7469918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.32,183.33*5F
2025-08-06T04:19:49.7471151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.18,183.31*7E
2025-08-06T04:19:50.7478278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.60,183.23*5B
2025-08-06T04:19:51.7473556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.59,183.11*7D
2025-08-06T04:19:52.7468876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.21,183.00*76
2025-08-06T04:19:53.7471934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.21,182.95*51
2025-08-06T04:19:54.7476635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.47,182.94*59
2025-08-06T04:19:55.7468868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.40,182.98*55
2025-08-06T04:19:56.7474177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.03,182.98*5C
2025-08-06T04:19:57.7496634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.26,182.96*79
2025-08-06T04:19:58.7470916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.33,182.97*70
2025-08-06T04:19:59.7469339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.12,182.93*7F
2025-08-06T04:20:00.7467644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.15,182.87*7F
2025-08-06T04:20:01.7469196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.35,182.84*73
2025-08-06T04:20:02.7471471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.31,182.84*57
2025-08-06T04:20:03.7477530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.04,182.82*57
2025-08-06T04:20:04.7472760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.27,182.78*78
2025-08-06T04:20:05.7473010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.52,182.84*7D
2025-08-06T04:20:06.7470486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.70,182.97*78
2025-08-06T04:20:07.7472799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.61,183.12*70
2025-08-06T04:20:08.7470287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.37,183.27*71
2025-08-06T04:20:09.7471457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.03,183.29*70
2025-08-06T04:20:10.7472565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.41,183.12*5C
2025-08-06T04:20:11.7472955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.76,182.81*5F
2025-08-06T04:20:12.7476111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.74,182.56*5A
2025-08-06T04:20:13.7474206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.27,182.52*5B
2025-08-06T04:20:14.7475157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.34,182.65*59
2025-08-06T04:20:15.7467814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.70,182.92*52
2025-08-06T04:20:16.7475218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.84,183.22*51
2025-08-06T04:20:17.7467759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.78,183.38*58
2025-08-06T04:20:18.7473123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.47,183.35*76
2025-08-06T04:20:19.7472951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.06,183.18*78
2025-08-06T04:20:20.7469357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.24,183.04*5B
2025-08-06T04:20:21.7469668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.39,182.94*5B
2025-08-06T04:20:22.7476831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.40,182.80*53
2025-08-06T04:20:23.7478187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.17,182.82*55
2025-08-06T04:20:24.7473374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.23,183.01*7F
2025-08-06T04:20:25.7472616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.53,183.18*7E
2025-08-06T04:20:26.7469599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.63,183.31*77
2025-08-06T04:20:27.7475175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.54,183.31*7A
2025-08-06T04:20:28.7476381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.27,183.19*72
2025-08-06T04:20:29.7473555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.03,183.16*7D
2025-08-06T04:20:30.7470666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.13,183.20*59
2025-08-06T04:20:31.7471403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.23,183.25*5D
2025-08-06T04:20:32.7475846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.05,183.33*52
2025-08-06T04:20:33.7476626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.40,183.39*7E
2025-08-06T04:20:34.7469280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.72,183.36*7B
2025-08-06T04:20:35.7470933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.66,183.26*70
2025-08-06T04:20:36.7475619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.31,183.14*76
2025-08-06T04:20:37.7472523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.22,183.07*5B
2025-08-06T04:20:38.7473656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.48,183.03*50
2025-08-06T04:20:39.7471692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.32,183.09*54
2025-08-06T04:20:40.7475898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.04,183.16*7B
2025-08-06T04:20:41.7473947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.31,183.10*70
2025-08-06T04:20:42.7475981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.40,182.97*7A
2025-08-06T04:20:43.7469889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.25,182.91*7B
2025-08-06T04:20:44.7474779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.02,182.93*7A
2025-08-06T04:20:45.7468702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.14,182.84*72
2025-08-06T04:20:46.7473701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.14,182.67*58
2025-08-06T04:20:47.7474680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.02,182.59*71
2025-08-06T04:20:48.7472649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.17,182.49*76
2025-08-06T04:20:49.7474002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.03,182.18*7C
2025-08-06T04:20:50.7470537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.17,181.95*5B
2025-08-06T04:20:51.7472647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.24,181.93*56
2025-08-06T04:20:52.7469132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.14,182.06*5A
2025-08-06T04:20:53.7469636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.00,182.22*72
2025-08-06T04:20:54.7473885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.00,182.30*59
2025-08-06T04:20:55.7470313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.14,182.23*59
2025-08-06T04:20:56.7475372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.19,182.08*58
2025-08-06T04:20:57.7468143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.16,181.89*51
2025-08-06T04:20:58.7476075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.05,181.70*5D
2025-08-06T04:20:59.7467712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.10,181.52*74
2025-08-06T04:21:00.7472579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.24,181.39*79
2025-08-06T04:21:01.7475761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.22,181.36*72
2025-08-06T04:21:02.7473919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.03,181.32*52
2025-08-06T04:21:03.7472934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.36,181.24*5C
2025-08-06T04:21:04.7476334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.53,181.28*51
2025-08-06T04:21:05.7470957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.48,181.32*55
2025-08-06T04:21:06.7468863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.26,181.30*5D
2025-08-06T04:21:07.7470613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.01,181.34*5D
2025-08-06T04:21:08.7476578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.10,181.37*70
2025-08-06T04:21:09.7473441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.01,181.24*70
2025-08-06T04:21:10.7474845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.12,181.03*59
2025-08-06T04:21:11.7473106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.14,180.90*57
2025-08-06T04:21:12.7470216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.04,180.90*52
2025-08-06T04:21:13.7494061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.12,181.02*55
2025-08-06T04:21:14.7474112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.21,181.10*5C
2025-08-06T04:21:15.7474905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.13,181.11*7B
2025-08-06T04:21:16.7473883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.09,181.28*7B
2025-08-06T04:21:17.7474064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.19,181.52*76
2025-08-06T04:21:18.7469744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.14,181.49*7A
2025-08-06T04:21:19.7473164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.03,181.34*53
2025-08-06T04:21:20.7478120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.05,181.25*5C
2025-08-06T04:21:21.7469889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.02,181.27*72
2025-08-06T04:21:22.7474455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.06,181.31*7C
2025-08-06T04:21:23.7470373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.04,181.22*5D
2025-08-06T04:21:24.7473680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.11,181.26*72
2025-08-06T04:21:25.7475865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.37,181.49*71
2025-08-06T04:21:26.7472784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.39,181.63*7C
2025-08-06T04:21:27.7473948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.07,181.55*76
2025-08-06T04:21:28.7470842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.30,181.37*59
2025-08-06T04:21:29.7468095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.28,181.30*55
2025-08-06T04:21:30.7471248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.03,181.26*77
2025-08-06T04:21:31.7522021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.28,181.18*74
2025-08-06T04:21:32.7473493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.41,181.21*7C
2025-08-06T04:21:33.7474757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.26,181.27*73
2025-08-06T04:21:34.7475965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.11,181.31*5A
2025-08-06T04:21:35.7469024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.38,181.36*5E
2025-08-06T04:21:36.7474017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.41,181.35*58
2025-08-06T04:21:37.7476520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.14,181.23*5C
2025-08-06T04:21:38.7474224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.23,181.13*74
2025-08-06T04:21:39.7468132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.47,181.13*77
2025-08-06T04:21:40.7472682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.47,181.09*54
2025-08-06T04:21:41.7475011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.19,181.05*58
2025-08-06T04:21:42.7470235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.10,181.04*5C
2025-08-06T04:21:43.7474295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.28,181.01*53
2025-08-06T04:21:44.7476166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.37,180.99*59
2025-08-06T04:21:45.7468984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.33,181.05*5D
2025-08-06T04:21:46.7473347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.24,181.08*53
2025-08-06T04:21:47.7473973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.10,181.01*5A
2025-08-06T04:21:48.7472901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.20,180.95*72
2025-08-06T04:21:49.7473560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.56,180.95*7A
2025-08-06T04:21:50.7469208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.65,180.94*75
2025-08-06T04:21:51.7470392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.44,181.09*7C
2025-08-06T04:21:52.7476759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.07,181.20*7D
2025-08-06T04:21:53.7470776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.36,181.10*53
2025-08-06T04:21:54.7475799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.55,180.98*51
2025-08-06T04:21:55.7468022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.23,181.03*54
2025-08-06T04:21:56.7473301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.25,181.07*76
2025-08-06T04:21:57.7475391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.46,181.00*72
2025-08-06T04:21:58.7468279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.43,181.03*7E
2025-08-06T04:21:59.7471230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.32,181.16*75
2025-08-06T04:22:00.7486425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.14,181.27*70
2025-08-06T04:22:01.7472209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.00,181.38*57
2025-08-06T04:22:02.7473297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.03,181.46*59
2025-08-06T04:22:03.7475376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.08,181.47*77
2025-08-06T04:22:04.7472586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.22,181.37*72
2025-08-06T04:22:05.7471624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.28,181.24*78
2025-08-06T04:22:06.7469652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.27,181.12*72
2025-08-06T04:22:07.7472324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.25,181.16*76
2025-08-06T04:22:08.7470835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.24,181.32*7E
2025-08-06T04:22:09.7473205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.24,181.42*74
2025-08-06T04:22:10.7469546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.23,181.49*78
2025-08-06T04:22:11.7467753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.20,181.47*73
2025-08-06T04:22:12.7475039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.04,181.33*74
2025-08-06T04:22:13.7471053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.24,181.26*5E
2025-08-06T04:22:14.7476164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.38,181.32*5F
2025-08-06T04:22:15.7469526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.22,181.41*5C
2025-08-06T04:22:16.7475301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.21,181.47*70
2025-08-06T04:22:17.7477533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.74,181.58*7F
2025-08-06T04:22:18.7472615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.03,181.69*7D
2025-08-06T04:22:19.7474763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.77,181.67*73
2025-08-06T04:22:20.7471334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.02,181.49*70
2025-08-06T04:22:21.7473562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.62,181.32*5B
2025-08-06T04:22:22.7468320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.66,181.40*54
2025-08-06T04:22:23.7471412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.31,181.48*57
2025-08-06T04:22:24.7476219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.03,181.38*55
2025-08-06T04:22:25.7469114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.30,181.41*70
2025-08-06T04:22:26.7476859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.71,181.59*7C
2025-08-06T04:22:27.7470738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.73,181.61*73
2025-08-06T04:22:28.7475941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.30,181.42*73
2025-08-06T04:22:29.7473529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.01,181.32*56
2025-08-06T04:22:30.7471375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.01,181.39*52
2025-08-06T04:22:31.7473078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.01,181.37*5D
2025-08-06T04:22:32.7473348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.21,181.17*5D
2025-08-06T04:22:33.7473491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.35,180.97*5B
2025-08-06T04:22:34.7469784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.22,180.87*56
2025-08-06T04:22:35.7468924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.03,180.86*7F
2025-08-06T04:22:36.7474110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.14,180.99*5B
2025-08-06T04:22:37.7469509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.23,181.16*73
2025-08-06T04:22:38.7474538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.08,181.17*7F
2025-08-06T04:22:39.7470341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.08,181.19*5E
2025-08-06T04:22:40.7473782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.07,181.27*5B
2025-08-06T04:22:41.7474776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.04,181.22*71
2025-08-06T04:22:42.7473133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.20,181.02*73
2025-08-06T04:22:43.7475077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.45,180.82*72
2025-08-06T04:22:44.7472760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.67,180.84*78
2025-08-06T04:22:45.7474318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.61,181.05*70
2025-08-06T04:22:46.7470594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.23,181.30*76
2025-08-06T04:22:47.7471625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.30,181.38*53
2025-08-06T04:22:48.7476867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.55,181.31*56
2025-08-06T04:22:49.7469547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.30,181.32*5F
2025-08-06T04:22:50.7473872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.20,181.35*72
2025-08-06T04:22:51.7472859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.61,181.32*72
2025-08-06T04:22:52.7467729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.72,181.29*77
2025-08-06T04:22:53.7473197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.54,181.31*76
2025-08-06T04:22:54.7468294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.21,181.32*7E
2025-08-06T04:22:55.7468533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.09,181.37*5C
2025-08-06T04:22:56.7474553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.25,181.36*5A
2025-08-06T04:22:57.7474542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.26,181.28*5C
2025-08-06T04:22:58.7476954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.05,181.23*54
2025-08-06T04:22:59.7478156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.31,181.25*7F
2025-08-06T04:23:00.7474317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.58,181.34*55
2025-08-06T04:23:01.7475702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.47,181.42*5C
2025-08-06T04:23:02.7471510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.14,181.39*53
2025-08-06T04:23:03.7473184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.28,181.24*52
2025-08-06T04:23:04.7473090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.49,181.04*52
2025-08-06T04:23:05.7468188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.28,180.97*59
2025-08-06T04:23:06.7473515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.15,181.03*7F
2025-08-06T04:23:07.7475879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.49,181.14*78
2025-08-06T04:23:08.7474935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.54,181.15*7B
2025-08-06T04:23:09.7471328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.31,181.10*72
2025-08-06T04:23:10.7474123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.05,181.16*74
2025-08-06T04:23:11.7470227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.24,181.12*5E
2025-08-06T04:23:12.7475559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.52,180.96*57
2025-08-06T04:23:13.7471103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.38,180.95*76
2025-08-06T04:23:14.7474218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.18,181.05*51
2025-08-06T04:23:15.7476673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.65,181.03*56
2025-08-06T04:23:16.7473224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.72,180.93*76
2025-08-06T04:23:17.7470157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.56,181.01*77
2025-08-06T04:23:18.7474589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.16,181.08*78
2025-08-06T04:23:19.7476754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.42,180.91*51
2025-08-06T04:23:20.7474117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.79,180.73*59
2025-08-06T04:23:21.7474757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.68,180.78*58
2025-08-06T04:23:22.7471584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.22,180.78*53
2025-08-06T04:23:23.7468865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.21,180.71*7E
2025-08-06T04:23:24.7477857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.56,180.78*78
2025-08-06T04:23:25.7469383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.72,180.87*54
2025-08-06T04:23:26.7474208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.55,180.94*7C
2025-08-06T04:23:27.7476667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.15,180.84*7C
2025-08-06T04:23:28.7474610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.10,180.71*5D
2025-08-06T04:23:29.7472953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.10,180.71*5F
2025-08-06T04:23:30.7469939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.16,180.76*5E
2025-08-06T04:23:31.7472732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.36,180.74*53
2025-08-06T04:23:32.7472355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.47,180.64*50
2025-08-06T04:23:33.7473297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.30,180.57*56
2025-08-06T04:23:34.7470015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.13,180.65*7C
2025-08-06T04:23:35.7472992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.58,180.77*7F
2025-08-06T04:23:36.7468315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.64,180.79*7C
2025-08-06T04:23:37.7469494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.21,180.70*77
2025-08-06T04:23:38.7476880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.21,180.65*5C
2025-08-06T04:23:39.7476167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.31,180.68*56
2025-08-06T04:23:40.7472829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.11,180.71*5D
2025-08-06T04:23:41.7476676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.18,180.74*78
2025-08-06T04:23:42.7472012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.36,180.72*71
2025-08-06T04:23:43.7474534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.46,180.74*7B
2025-08-06T04:23:44.7471594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.38,180.84*77
2025-08-06T04:23:45.7469017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.12,180.93*73
2025-08-06T04:23:46.7475004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.30,180.86*56
2025-08-06T04:23:47.7476287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.60,180.72*5C
2025-08-06T04:23:48.7473574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.55,180.67*50
2025-08-06T04:23:49.7477835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.08,180.78*5C
2025-08-06T04:23:50.7475685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.52,180.91*52
2025-08-06T04:23:51.7470094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.88,181.00*76
2025-08-06T04:23:52.7473004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.91,181.13*79
2025-08-06T04:23:53.7474355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.60,181.22*76
2025-08-06T04:23:54.7470151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.01,181.17*5F
2025-08-06T04:23:55.7476032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.39,181.09*59
2025-08-06T04:23:56.7471579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.27,181.12*50
2025-08-06T04:23:57.7467253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.04,181.20*7C
2025-08-06T04:23:58.7472949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.27,181.27*75
2025-08-06T04:23:59.7474529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.31,181.35*70
2025-08-06T04:24:00.7472742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.17,181.35*75
2025-08-06T04:24:01.7476421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.03,181.23*77
2025-08-06T04:24:02.7473003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.12,181.19*71
2025-08-06T04:24:03.7473698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.34,181.27*74
2025-08-06T04:24:04.7470923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.48,181.35*52
2025-08-06T04:24:05.7468065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.36,181.32*73
2025-08-06T04:24:06.7474346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.18,181.34*7D
2025-08-06T04:24:07.7477264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.12,181.44*71
2025-08-06T04:24:08.7472711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.02,181.55*73
2025-08-06T04:24:09.7542645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.18,181.52*53
2025-08-06T04:24:10.7474709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.33,181.40*5F
2025-08-06T04:24:11.7472991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.23,181.33*58
2025-08-06T04:24:12.7469758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.12,181.32*7F
2025-08-06T04:24:13.7473180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.48,181.29*72
2025-08-06T04:24:14.7469718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.58,181.27*7D
2025-08-06T04:24:15.7477355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.49,181.34*71
2025-08-06T04:24:16.7478024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.19,181.40*78
2025-08-06T04:24:17.7471443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.24,181.41*59
2025-08-06T04:24:18.7470138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.46,181.36*58
2025-08-06T04:24:19.7470257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.35,181.41*5B
2025-08-06T04:24:20.7475941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.15,181.56*76
2025-08-06T04:24:21.7467782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.55,181.48*7B
2025-08-06T04:24:22.7473953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.65,181.38*7F
2025-08-06T04:24:23.7470043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.50,181.45*71
2025-08-06T04:24:24.7470483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.06,181.46*72
2025-08-06T04:24:25.7472759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.43,181.35*59
2025-08-06T04:24:26.7469455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.59,181.28*5E
2025-08-06T04:24:27.7473591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.41,181.29*57
2025-08-06T04:24:28.7471446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.11,181.33*5D
2025-08-06T04:24:29.7467945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.27,181.44*5B
2025-08-06T04:24:30.7474512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.46,181.47*70
2025-08-06T04:24:31.7471401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.45,181.49*7D
2025-08-06T04:24:32.7471604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.39,181.51*7A
2025-08-06T04:24:33.7477898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.26,181.58*52
2025-08-06T04:24:34.7469727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.10,181.64*70
2025-08-06T04:24:35.7471006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.05,181.58*5C
2025-08-06T04:24:36.7473394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.14,181.50*50
2025-08-06T04:24:37.7469177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.14,181.48*50
2025-08-06T04:24:38.7471506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.08,181.42*51
2025-08-06T04:24:39.7476424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.03,181.40*5B
2025-08-06T04:24:40.7470050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.14,181.52*74
2025-08-06T04:24:41.7474353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.40,181.71*75
2025-08-06T04:24:42.7470649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.44,181.76*73
2025-08-06T04:24:43.7477214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.16,181.60*77
2025-08-06T04:24:44.7473783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.19,181.41*57
2025-08-06T04:24:45.7469804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.34,181.26*5B
2025-08-06T04:24:46.7474756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.28,181.15*52
2025-08-06T04:24:47.7484229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.11,181.15*5E
2025-08-06T04:24:48.7474503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.11,181.21*73
2025-08-06T04:24:49.7541666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.21,181.22*73
2025-08-06T04:24:50.7468254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.04,181.18*79
2025-08-06T04:24:51.7474925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.14,181.15*58
2025-08-06T04:24:52.7471203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.19,181.18*5D
2025-08-06T04:24:53.7476116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.20,181.21*55
2025-08-06T04:24:54.7468991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.18,181.17*53
2025-08-06T04:24:55.7473747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.01,181.04*5A
2025-08-06T04:24:56.7474110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.19,180.97*75
2025-08-06T04:24:57.7469587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.30,181.00*76
2025-08-06T04:24:58.7477891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.18,180.98*70
2025-08-06T04:24:59.7473021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.01,180.95*7E
2025-08-06T04:25:00.7470302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.05,181.04*59
2025-08-06T04:25:01.7468649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.03,181.16*7D
2025-08-06T04:25:02.7470526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.05,181.18*7D
2025-08-06T04:25:03.7471136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.10,181.01*5D
2025-08-06T04:25:04.7472639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.34,180.79*50
2025-08-06T04:25:05.7469630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.37,180.79*54
2025-08-06T04:25:06.7470027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.09,180.97*52
2025-08-06T04:25:07.7472633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.22,181.03*78
2025-08-06T04:25:08.7475374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.40,181.01*7F
2025-08-06T04:25:09.7471218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.45,181.04*73
2025-08-06T04:25:10.7473571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.27,180.97*75
2025-08-06T04:25:11.7468175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.13,180.81*50
2025-08-06T04:25:12.7471767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.46,180.72*5B
2025-08-06T04:25:13.7476213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.49,180.73*57
2025-08-06T04:25:14.7471506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.19,180.81*5B
2025-08-06T04:25:15.7477348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.27,181.00*7C
2025-08-06T04:25:16.7472459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.53,181.24*5B
2025-08-06T04:25:17.7470074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.51,181.30*5B
2025-08-06T04:25:18.7471446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.17,181.11*76
2025-08-06T04:25:19.7475693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.20,180.97*5D
2025-08-06T04:25:20.7468649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.28,180.90*58
2025-08-06T04:25:21.7473598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.14,180.80*57
2025-08-06T04:25:22.7473150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.13,180.77*78
2025-08-06T04:25:23.7470531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.34,180.79*77
2025-08-06T04:25:24.7569227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.25,180.80*7D
2025-08-06T04:25:25.7474016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.05,180.86*78
2025-08-06T04:25:26.7477209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.23,180.92*7E
2025-08-06T04:25:27.7472987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.30,180.96*56
2025-08-06T04:25:28.7473915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.05,181.01*51
2025-08-06T04:25:29.7569548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.32,181.01*77
2025-08-06T04:25:30.7472061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.40,180.90*77
2025-08-06T04:25:31.7470758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.12,180.69*70
2025-08-06T04:25:32.7474383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.27,180.61*59
2025-08-06T04:25:33.7469769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.45,180.68*56
2025-08-06T04:25:34.7471992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.29,180.73*5A
2025-08-06T04:25:35.7569611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.04,180.76*76
2025-08-06T04:25:36.7571409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.40,180.87*71
2025-08-06T04:25:37.7477534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.55,180.98*78
2025-08-06T04:25:38.7470292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.43,181.04*77
2025-08-06T04:25:39.7475138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.21,181.08*7E
2025-08-06T04:25:40.7476866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.12,181.05*5C
2025-08-06T04:25:41.7470476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.37,180.94*54
2025-08-06T04:25:42.7475706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.34,180.86*57
2025-08-06T04:25:43.7473167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.13,180.94*7D
2025-08-06T04:25:44.7473818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.16,181.08*5B
2025-08-06T04:25:45.7571412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.32,181.09*7E
2025-08-06T04:25:46.7573545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.37,181.05*7E
2025-08-06T04:25:47.7573479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.37,181.03*72
2025-08-06T04:25:48.7477021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.22,181.07*77
2025-08-06T04:25:49.7473574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.02,181.16*5D
2025-08-06T04:25:50.7473461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.18,181.18*5F
2025-08-06T04:25:51.7472187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.18,181.08*5C
2025-08-06T04:25:52.7574539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.04,181.02*74
2025-08-06T04:25:53.7571004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.29,181.07*77
2025-08-06T04:25:54.7472455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.44,181.22*72
2025-08-06T04:25:55.7473924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.27,181.29*77
2025-08-06T04:25:56.7470712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.11,181.14*5A
2025-08-06T04:25:57.7468372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.41,180.97*51
2025-08-06T04:25:58.7468970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.30,180.95*54
2025-08-06T04:25:59.7575713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.00,180.92*7C
2025-08-06T04:26:00.7573851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.29,180.95*71
2025-08-06T04:26:01.7569464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.56,181.00*71
2025-08-06T04:26:02.7570396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.59,181.03*7B
2025-08-06T04:26:03.7569223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.27,181.13*71
2025-08-06T04:26:04.7470598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.15,181.19*59
2025-08-06T04:26:05.7467743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.47,181.11*59
2025-08-06T04:26:06.7471448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.56,180.91*53
2025-08-06T04:26:07.7577725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.37,180.79*55
2025-08-06T04:26:08.7570637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.09,180.81*74
2025-08-06T04:26:09.7475861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.40,180.81*58
2025-08-06T04:26:10.7470058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.41,180.78*54
2025-08-06T04:26:11.7569520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.31,180.80*73
2025-08-06T04:26:12.7573112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.18,180.81*73
2025-08-06T04:26:13.7577430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.03,180.81*55
2025-08-06T04:26:14.7470153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.22,180.90*57
2025-08-06T04:26:15.7478732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.25,180.96*51
2025-08-06T04:26:16.7469554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.18,180.87*51
2025-08-06T04:26:17.7471136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.04,180.78*55
2025-08-06T04:26:18.7571423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.17,180.85*7B
2025-08-06T04:26:19.7473022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.20,180.87*7C
2025-08-06T04:26:20.7475150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.03,180.83*7A
2025-08-06T04:26:21.7471876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.08,180.86*52
2025-08-06T04:26:22.7571379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.01,180.91*78
2025-08-06T04:26:23.7568353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.21,180.99*71
2025-08-06T04:26:24.7570271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.32,181.04*7F
2025-08-06T04:26:25.7573693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.22,180.98*73
2025-08-06T04:26:26.7567722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.14,180.84*57
2025-08-06T04:26:27.7474714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.36,180.82*51
2025-08-06T04:26:28.7478240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.22,180.87*52
2025-08-06T04:26:29.7572360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.08,180.98*79
2025-08-06T04:26:30.7573578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.34,181.15*72
2025-08-06T04:26:31.7569571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.33,181.18*7F
2025-08-06T04:26:32.7470286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.15,181.18*56
2025-08-06T04:26:33.7476804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.08,181.16*7F
2025-08-06T04:26:34.7569325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.08,181.09*70
2025-08-06T04:26:35.7573468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.09,181.05*71
2025-08-06T04:26:36.7574613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.13,181.07*73
2025-08-06T04:26:37.7572161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.09,181.06*79
2025-08-06T04:26:38.7474811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.02,181.04*76
2025-08-06T04:26:39.7567566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.05,181.20*74
2025-08-06T04:26:40.7570354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.24,181.52*77
2025-08-06T04:26:41.7575421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.26,181.71*74
2025-08-06T04:26:42.7567989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.09,181.63*5F
2025-08-06T04:26:43.7473752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.20,181.55*5B
2025-08-06T04:26:44.7476306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.13,181.58*7E
2025-08-06T04:26:45.7571909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.56,181.59*7B
2025-08-06T04:26:46.7572224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.89,181.55*74
2025-08-06T04:26:47.7574989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.88,181.42*7A
2025-08-06T04:26:48.7568765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.50,181.29*7B
2025-08-06T04:26:49.7475227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.06,181.31*59
2025-08-06T04:26:50.7469885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.58,181.48*5E
2025-08-06T04:26:51.7468703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.72,181.59*54
2025-08-06T04:26:52.7475810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.55,181.53*5B
2025-08-06T04:26:53.7571965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.10,181.53*5E
2025-08-06T04:26:54.7573207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.44,181.63*70
2025-08-06T04:26:55.7573377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.77,181.68*7B
2025-08-06T04:26:56.7577709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.78,181.70*7F
2025-08-06T04:26:57.7573549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.58,181.73*7C
2025-08-06T04:26:58.7575269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.31,181.78*7F
2025-08-06T04:26:59.7570423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.13,181.63*5D
2025-08-06T04:27:00.7471873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.57,181.41*5D
2025-08-06T04:27:01.7476286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.57,181.35*58
2025-08-06T04:27:02.7469090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.28,181.45*50
2025-08-06T04:27:03.7474003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.13,181.59*51
2025-08-06T04:27:04.7577565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.54,181.64*5C
2025-08-06T04:27:05.7572362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.71,181.75*74
2025-08-06T04:27:06.7574733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.65,181.90*7B
2025-08-06T04:27:07.7570352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.24,181.84*76
2025-08-06T04:27:08.7573188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.27,181.66*5F
2025-08-06T04:27:09.7567932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.44,181.56*53
2025-08-06T04:27:10.7570857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.21,181.54*5B
2025-08-06T04:27:11.7571113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.24,181.56*77
2025-08-06T04:27:12.7573086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.52,181.56*73
2025-08-06T04:27:13.7570945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.39,181.47*7C
2025-08-06T04:27:14.7471501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.00,181.41*50
2025-08-06T04:27:15.7476460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.21,181.44*77
2025-08-06T04:27:16.7571272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.17,181.51*59
2025-08-06T04:27:17.7576030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.09,181.57*55
2025-08-06T04:27:18.7573168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.03,181.57*76
2025-08-06T04:27:19.7572321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.14,181.45*74
2025-08-06T04:27:20.7574756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.28,181.28*70
2025-08-06T04:27:21.7571256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.44,181.18*7C
2025-08-06T04:27:22.7574156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.39,181.15*77
2025-08-06T04:27:23.7569093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.19,181.26*58
2025-08-06T04:27:24.7471593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.05,181.37*70
2025-08-06T04:27:25.7574300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.39,181.27*51
2025-08-06T04:27:26.7575524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.53,181.23*54
2025-08-06T04:27:27.7572369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.33,181.30*5D
2025-08-06T04:27:28.7573612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.02,181.36*73
2025-08-06T04:27:29.7571295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.29,181.33*72
2025-08-06T04:27:30.7572934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.43,181.28*7E
2025-08-06T04:27:31.7576104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.41,181.24*7E
2025-08-06T04:27:32.7578670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.13,181.25*72
2025-08-06T04:27:33.7573137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.27,181.17*5D
2025-08-06T04:27:34.7475807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.48,181.03*56
2025-08-06T04:27:35.7573178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.28,180.96*55
2025-08-06T04:27:36.7575163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.17,181.07*71
2025-08-06T04:27:37.7572773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.59,181.26*52
2025-08-06T04:27:38.7573397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.63,181.38*55
2025-08-06T04:27:39.7576271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.37,181.46*74
2025-08-06T04:27:40.7579033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.00,181.45*7D
2025-08-06T04:27:41.7568768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.42,181.33*5C
2025-08-06T04:27:42.7569959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.67,181.15*5B
2025-08-06T04:27:43.7571660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.56,180.94*51
2025-08-06T04:27:44.7573480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.07,180.89*50
2025-08-06T04:27:45.7570835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.57,180.95*7C
2025-08-06T04:27:46.7571366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.85,181.09*5E
2025-08-06T04:27:47.7577455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.56,181.23*70
2025-08-06T04:27:48.7569750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.13,181.23*5D
2025-08-06T04:27:49.7575586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.58,181.22*50
2025-08-06T04:27:50.7576598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.44,181.27*5D
2025-08-06T04:27:51.7592837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.01,181.23*5B
2025-08-06T04:27:52.7573552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.38,181.24*78
2025-08-06T04:27:53.7573317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.53,181.33*5E
2025-08-06T04:27:54.7575368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.39,181.36*50
2025-08-06T04:27:55.7571690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.00,181.30*5B
2025-08-06T04:27:56.7574274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.47,181.08*53
2025-08-06T04:27:57.7572613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.62,180.89*53
2025-08-06T04:27:58.7570746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.25,180.96*52
2025-08-06T04:27:59.7577028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.44,181.20*5D
2025-08-06T04:28:00.7577031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.98,181.41*51
2025-08-06T04:28:01.7574101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.03,181.51*73
2025-08-06T04:28:02.7574190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.65,181.57*7C
2025-08-06T04:28:03.7570310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.02,181.61*72
2025-08-06T04:28:04.7572429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.51,181.51*5B
2025-08-06T04:28:05.7576370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.67,181.37*77
2025-08-06T04:28:06.7574069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.35,181.38*7F
2025-08-06T04:28:07.7570255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.27,181.56*72
2025-08-06T04:28:08.7572428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.66,181.61*75
2025-08-06T04:28:09.7569189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.59,181.58*7A
2025-08-06T04:28:10.7569351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.35,181.54*73
2025-08-06T04:28:11.7574966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.12,181.44*72
2025-08-06T04:28:12.7569480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.01,181.43*72
2025-08-06T04:28:13.7574410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.06,181.57*78
2025-08-06T04:28:14.7569055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.17,181.71*74
2025-08-06T04:28:15.7570172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.34,181.79*73
2025-08-06T04:28:16.7578266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.52,181.94*7C
2025-08-06T04:28:17.7572905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.57,182.06*75
2025-08-06T04:28:18.7570531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.32,182.02*5A
2025-08-06T04:28:19.7571703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.09,181.86*7F
2025-08-06T04:28:20.7573316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.35,181.64*5F
2025-08-06T04:28:21.7568490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.28,181.49*58
2025-08-06T04:28:22.7569495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.10,181.34*5D
2025-08-06T04:28:23.7574412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.19,181.30*7F
2025-08-06T04:28:24.7573685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.44,181.41*76
2025-08-06T04:28:25.7576680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.57,181.67*74
2025-08-06T04:28:26.7568543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.55,181.97*75
2025-08-06T04:28:27.7575423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.54,182.15*77
2025-08-06T04:28:28.7573860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.35,182.06*79
2025-08-06T04:28:29.7572751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.02,181.89*79
2025-08-06T04:28:30.7574956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.27,181.75*5E
2025-08-06T04:28:31.7571240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.39,181.61*55
2025-08-06T04:28:32.7573289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.40,181.42*57
2025-08-06T04:28:33.7573710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.22,181.20*58
2025-08-06T04:28:34.7577650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.25,181.16*73
2025-08-06T04:28:35.7573336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.73,181.45*76
2025-08-06T04:28:36.7577190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.69,181.68*7B
2025-08-06T04:28:37.7572916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.21,181.69*79
2025-08-06T04:28:38.7574747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.28,181.64*5D
2025-08-06T04:28:39.7570490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.42,181.62*58
2025-08-06T04:28:40.7575107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.18,181.66*53
2025-08-06T04:28:41.7569842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.04,181.73*72
2025-08-06T04:28:42.7567920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.16,181.70*71
2025-08-06T04:28:43.7609812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.18,181.59*7F
2025-08-06T04:28:44.7575659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.18,181.50*7D
2025-08-06T04:28:45.7572393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.16,181.41*73
2025-08-06T04:28:46.7573320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.06,181.30*7E
2025-08-06T04:28:47.7571088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.08,181.25*54
2025-08-06T04:28:48.7574315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.06,181.25*58
2025-08-06T04:28:49.7573894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.12,181.26*70
2025-08-06T04:28:50.7577266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.29,181.30*7A
2025-08-06T04:28:51.7572411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.31,181.46*77
2025-08-06T04:28:52.7574028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.22,181.71*7F
2025-08-06T04:28:53.7573139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.01,181.82*72
2025-08-06T04:28:54.7576188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.34,181.66*5F
2025-08-06T04:28:55.7573242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.49,181.46*57
2025-08-06T04:28:56.7573736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.27,181.18*57
2025-08-06T04:28:57.7573009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.06,180.91*79
2025-08-06T04:28:58.7648085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.49,180.91*76
2025-08-06T04:28:59.7571703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.80,181.08*78
2025-08-06T04:29:00.7572901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.63,181.22*75
2025-08-06T04:29:01.7570478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.17,181.32*7C
2025-08-06T04:29:02.7571516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.24,181.37*53
2025-08-06T04:29:03.7568103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.54,181.38*5A
2025-08-06T04:29:04.7574808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.66,181.33*5E
2025-08-06T04:29:05.7573594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.63,181.10*58
2025-08-06T04:29:06.7574265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.35,180.89*5A
2025-08-06T04:29:07.7569588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.21,180.88*76
2025-08-06T04:29:08.7568205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.72,180.90*75
2025-08-06T04:29:09.7575339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.80,180.85*7C
2025-08-06T04:29:10.7571191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.57,180.78*7F
2025-08-06T04:29:11.7575822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.17,180.79*7B
2025-08-06T04:29:12.7569561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.27,180.92*59
2025-08-06T04:29:13.7571461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.39,181.14*55
2025-08-06T04:29:14.7570885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.35,181.15*5D
2025-08-06T04:29:15.7575127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.39,180.91*58
2025-08-06T04:29:16.7577130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.32,180.67*54
2025-08-06T04:29:17.7576792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.07,180.58*54
2025-08-06T04:29:18.7569811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.08,180.48*77
2025-08-06T04:29:19.7569572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.17,180.48*5F
2025-08-06T04:29:20.7571817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.29,180.68*50
2025-08-06T04:29:21.7567756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.38,180.94*70
2025-08-06T04:29:22.7572376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.37,180.97*78
2025-08-06T04:29:23.7575695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.36,180.86*7A
2025-08-06T04:29:24.7576276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.42,180.86*75
2025-08-06T04:29:25.7574131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.30,180.95*7B
2025-08-06T04:29:26.7573331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.08,180.88*53
2025-08-06T04:29:27.7570072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.41,180.71*5D
2025-08-06T04:29:28.7571679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.38,180.66*5A
2025-08-06T04:29:29.7579004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.15,180.77*5F
2025-08-06T04:29:30.7571028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.08,180.85*5C
2025-08-06T04:29:31.7571198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.20,180.86*78
2025-08-06T04:29:32.7575356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.33,180.99*77
2025-08-06T04:29:33.7569889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.52,181.12*78
2025-08-06T04:29:34.7570885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.45,181.14*74
2025-08-06T04:29:35.7573587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.24,181.10*74
2025-08-06T04:29:36.7570247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.00,180.97*54
2025-08-06T04:29:37.7569542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.14,180.86*50
2025-08-06T04:29:38.7575488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.07,180.77*5C
2025-08-06T04:29:39.7569889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.28,180.86*77
2025-08-06T04:29:40.7573888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.75,181.09*55
2025-08-06T04:29:41.7571767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.95,181.29*72
2025-08-06T04:29:42.7573138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.51,181.38*7C
2025-08-06T04:29:43.7576353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.24,181.43*58
2025-08-06T04:29:44.7569665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.79,181.33*5E
2025-08-06T04:29:45.7570392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.84,181.16*5B
2025-08-06T04:29:46.7568422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.33,181.12*52
2025-08-06T04:29:47.7574764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.33,181.11*70
2025-08-06T04:29:48.7576629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.75,181.05*75
2025-08-06T04:29:49.7575849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.78,181.07*55
2025-08-06T04:29:50.7569667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.64,181.28*51
2025-08-06T04:29:51.7573138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.45,181.46*71
2025-08-06T04:29:52.7575993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.33,181.59*7B
2025-08-06T04:29:53.7575483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.26,181.70*7C
2025-08-06T04:29:54.7572273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.04,181.74*73
2025-08-06T04:29:55.7576138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.28,181.62*58
2025-08-06T04:29:56.7569545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.45,181.46*58
2025-08-06T04:29:57.7572921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.37,181.32*51
2025-08-06T04:29:58.7575297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.11,181.40*74
2025-08-06T04:29:59.7571095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.64,181.53*7E
2025-08-06T04:30:00.7575287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.73,181.49*75
2025-08-06T04:30:01.7571250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.42,181.50*75
2025-08-06T04:30:02.7573695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.01,181.69*79
2025-08-06T04:30:03.7569770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.32,181.77*58
2025-08-06T04:30:04.7572038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.38,181.71*59
2025-08-06T04:30:05.7571549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.04,181.76*7E
2025-08-06T04:30:06.7572688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.74,181.90*7F
2025-08-06T04:30:07.7574344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.07,181.91*7A
2025-08-06T04:30:08.7574813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.93,181.77*7E
2025-08-06T04:30:09.7572597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.61,181.69*7C
2025-08-06T04:30:10.7575341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.22,181.76*75
2025-08-06T04:30:11.7570117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.23,181.73*5C
2025-08-06T04:30:12.7574574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.72,181.62*50
2025-08-06T04:30:13.7576243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.97,181.60*57
2025-08-06T04:30:14.7576979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.64,181.71*5D
2025-08-06T04:30:15.7574360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.08,181.76*78
2025-08-06T04:30:16.7573525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.71,181.67*70
2025-08-06T04:30:17.7570220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.01,181.56*7B
2025-08-06T04:30:18.7572351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.98,181.52*76
2025-08-06T04:30:19.7568195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.44,181.41*71
2025-08-06T04:30:20.7569847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.27,181.43*5C
2025-08-06T04:30:21.7574471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.60,181.69*51
2025-08-06T04:30:22.7576899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.55,181.77*58
2025-08-06T04:30:23.7572627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.31,181.63*58
2025-08-06T04:30:24.7570844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.11,181.55*76
2025-08-06T04:30:25.7576758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.54,181.64*73
2025-08-06T04:30:26.7576888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.60,181.72*70
2025-08-06T04:30:27.7572808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.22,181.52*72
2025-08-06T04:30:28.7573316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.31,181.23*57
2025-08-06T04:30:29.7573312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.58,181.06*50
2025-08-06T04:30:30.7573950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.29,181.18*57
2025-08-06T04:30:31.7570660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.17,181.44*5E
2025-08-06T04:30:32.7572804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.54,181.70*5A
2025-08-06T04:30:33.7568980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.72,181.93*7D
2025-08-06T04:30:34.7569270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.48,181.94*75
2025-08-06T04:30:35.7571243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.02,181.67*58
2025-08-06T04:30:36.7573636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.31,181.45*5C
2025-08-06T04:30:37.7569112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.14,181.37*59
2025-08-06T04:30:38.7568907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.22,181.36*77
2025-08-06T04:30:39.7574600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.44,181.40*71
2025-08-06T04:30:40.7575366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.37,181.36*74
2025-08-06T04:30:41.7572773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.03,181.25*75
2025-08-06T04:30:42.7572994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.34,181.17*5B
2025-08-06T04:30:43.7569157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.36,181.27*72
2025-08-06T04:30:44.7576014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.06,181.46*75
2025-08-06T04:30:45.7574006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.22,181.50*75
2025-08-06T04:30:46.7574015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.46,181.40*7B
2025-08-06T04:30:47.7571968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.68,181.48*73
2025-08-06T04:30:48.7574364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.66,181.62*7E
2025-08-06T04:30:49.7569677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.24,181.50*71
2025-08-06T04:30:50.7570879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.39,181.26*50
2025-08-06T04:30:51.7577264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.74,181.22*5E
2025-08-06T04:30:52.7567761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.56,181.34*51
2025-08-06T04:30:53.7575163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.10,181.44*78
2025-08-06T04:30:54.7616473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.39,181.47*79
2025-08-06T04:30:55.7570119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.75,181.47*74
2025-08-06T04:30:56.7570863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.88,181.43*72
2025-08-06T04:30:57.7573112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.71,181.45*73
2025-08-06T04:30:58.7571149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.29,181.60*7F
2025-08-06T04:30:59.7576794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.15,181.72*5C
2025-08-06T04:31:00.7577632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.53,181.65*52
2025-08-06T04:31:01.7574102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.63,181.57*57
2025-08-06T04:31:02.7573503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.38,181.58*5C
2025-08-06T04:31:03.7573422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.05,181.43*52
2025-08-06T04:31:04.7569986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.30,181.25*77
2025-08-06T04:31:05.7570531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.61,181.36*75
2025-08-06T04:31:06.7573663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.77,181.52*77
2025-08-06T04:31:07.7570396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.52,181.53*79
2025-08-06T04:31:08.7577224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.05,181.56*71
2025-08-06T04:31:09.7569556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.17,181.66*74
2025-08-06T04:31:10.7576298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.22,181.70*5F
2025-08-06T04:31:11.7569067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.21,181.63*5D
2025-08-06T04:31:12.7572049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.11,181.47*59
2025-08-06T04:31:13.7568596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.11,181.31*72
2025-08-06T04:31:14.7574004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.25,181.18*7B
2025-08-06T04:31:15.7571416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.31,181.22*72
2025-08-06T04:31:16.7572307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.37,181.46*7E
2025-08-06T04:31:17.7569975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.28,181.60*79
2025-08-06T04:31:18.7576938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.03,181.54*76
2025-08-06T04:31:19.7574298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.03,181.58*5D
2025-08-06T04:31:20.7574796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.17,181.64*71
2025-08-06T04:31:21.7573632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.33,181.59*7D
2025-08-06T04:31:22.7574889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.30,181.42*77
2025-08-06T04:31:23.7571065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.05,181.24*77
2025-08-06T04:31:24.7573931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.15,181.25*59
2025-08-06T04:31:25.7570443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.25,181.38*7B
2025-08-06T04:31:26.7569789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.25,181.40*71
2025-08-06T04:31:27.7569056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.04,181.37*5C
2025-08-06T04:31:28.7569955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.37,181.42*7A
2025-08-06T04:31:29.7575028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.76,181.60*77
2025-08-06T04:31:30.7575240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.75,181.79*57
2025-08-06T04:31:31.7570721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.29,181.68*72
2025-08-06T04:31:32.7572999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.32,181.43*5D
2025-08-06T04:31:33.7568222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.62,181.29*54
2025-08-06T04:31:34.7570508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.41,181.31*58
2025-08-06T04:31:35.7575035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.07,181.33*70
2025-08-06T04:31:36.7578939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.14,181.29*54
2025-08-06T04:31:37.7574529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.33,181.37*7F
2025-08-06T04:31:38.7570101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.66,181.59*7E
2025-08-06T04:31:39.7573064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.76,181.73*5B
2025-08-06T04:31:40.7573354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.52,181.66*76
2025-08-06T04:31:41.7569336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.04,181.45*7C
2025-08-06T04:31:42.7570608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.41,181.26*5F
2025-08-06T04:31:43.7578104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.57,181.05*5E
2025-08-06T04:31:44.7574119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.53,180.91*57
2025-08-06T04:31:45.7569743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.13,181.01*5E
2025-08-06T04:31:46.7572215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.48,181.21*7F
2025-08-06T04:31:47.7568116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.85,181.34*7E
2025-08-06T04:31:48.7572960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.85,181.37*79
2025-08-06T04:31:49.7573006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.51,181.33*72
2025-08-06T04:31:50.7571531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.11,181.33*78
2025-08-06T04:31:51.7575026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.16,181.31*75
2025-08-06T04:31:52.7568281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.38,181.24*52
2025-08-06T04:31:53.7572838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.45,181.12*51
2025-08-06T04:31:54.7575374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.33,180.92*5F
2025-08-06T04:31:55.7574996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.01,180.94*56
2025-08-06T04:31:56.7575111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.33,181.18*7A
2025-08-06T04:31:57.7572372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.42,181.30*70
2025-08-06T04:31:58.7573776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.35,181.37*71
2025-08-06T04:31:59.7569608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.43,181.47*75
2025-08-06T04:32:00.7572605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.44,181.46*79
2025-08-06T04:32:01.7575099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.34,181.38*7E
2025-08-06T04:32:02.7569119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.20,181.33*7A
2025-08-06T04:32:03.7574829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.02,181.32*5F
2025-08-06T04:32:04.7573937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.21,181.24*5D
2025-08-06T04:32:05.7571129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.18,181.17*55
2025-08-06T04:32:06.7572644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.01,181.19*7C
2025-08-06T04:32:07.7573810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.25,181.21*74
2025-08-06T04:32:08.7575201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.39,181.21*7C
2025-08-06T04:32:09.7571956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.47,181.33*72
2025-08-06T04:32:10.7574198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.43,181.43*73
2025-08-06T04:32:11.7571048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.09,181.35*7E
2025-08-06T04:32:12.7567623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.23,181.19*53
2025-08-06T04:32:13.7568985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.11,181.13*5B
2025-08-06T04:32:14.7572241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.33,181.19*56
2025-08-06T04:32:15.7567696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.59,181.14*7F
2025-08-06T04:32:16.7569013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.58,181.03*7A
2025-08-06T04:32:17.7571771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.35,181.14*70
2025-08-06T04:32:18.7575442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.03,181.24*74
2025-08-06T04:32:19.7573352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.41,181.16*50
2025-08-06T04:32:20.7574492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.60,180.99*55
2025-08-06T04:32:21.7570098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.20,181.03*59
2025-08-06T04:32:22.7572078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.47,181.36*5B
2025-08-06T04:32:23.7570157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.70,181.54*5D
2025-08-06T04:32:24.7571971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.40,181.44*71
2025-08-06T04:32:25.7577183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.05,181.33*77
2025-08-06T04:32:26.7574768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.02,181.38*78
2025-08-06T04:32:27.7571718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.24,181.44*5C
2025-08-06T04:32:28.7577460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.45,181.39*50
2025-08-06T04:32:29.7573268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.46,181.33*74
2025-08-06T04:32:30.7575555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.38,181.40*7E
2025-08-06T04:32:31.7571542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.12,181.44*72
2025-08-06T04:32:32.7576867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.24,181.39*5D
2025-08-06T04:32:33.7571767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.37,181.45*59
2025-08-06T04:32:34.7575675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.23,181.58*57
2025-08-06T04:32:35.7571125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.05,181.62*5A
2025-08-06T04:32:36.7573836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.31,181.54*73
2025-08-06T04:32:37.7569690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.36,181.44*7E
2025-08-06T04:32:38.7571352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.34,181.31*76
2025-08-06T04:32:39.7576822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.33,181.31*74
2025-08-06T04:32:40.7572329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.30,181.43*74
2025-08-06T04:32:41.7569130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.33,181.60*73
2025-08-06T04:32:42.7572773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.22,181.59*7E
2025-08-06T04:32:43.7568447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.07,181.31*56
2025-08-06T04:32:44.7569394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.34,181.14*5C
2025-08-06T04:32:45.7575895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.30,181.29*56
2025-08-06T04:32:46.7577737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.05,181.45*77
2025-08-06T04:32:47.7574535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.11,181.46*75
2025-08-06T04:32:48.7578116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.24,181.43*7A
2025-08-06T04:32:49.7573320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.37,181.36*70
2025-08-06T04:32:50.7574682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.26,181.25*75
2025-08-06T04:32:51.7573687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.06,181.18*78
2025-08-06T04:32:52.7575440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.09,181.11*59
2025-08-06T04:32:53.7573027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.08,181.13*52
2025-08-06T04:32:54.7573896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.13,181.19*7B
2025-08-06T04:32:55.7573198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.26,181.21*70
2025-08-06T04:32:56.7576042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.12,181.19*78
2025-08-06T04:32:57.7573965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.12,181.14*58
2025-08-06T04:32:58.7574638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.13,181.19*5E
2025-08-06T04:32:59.7572932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.02,181.30*70
2025-08-06T04:33:00.7575045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.20,181.31*76
2025-08-06T04:33:01.7573539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.30,181.28*7F
2025-08-06T04:33:02.7576110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.20,181.19*7C
2025-08-06T04:33:03.7575818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.08,181.08*5D
2025-08-06T04:33:04.7573960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.24,181.03*54
2025-08-06T04:33:05.7574685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.08,180.96*51
2025-08-06T04:33:06.7571995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.29,181.00*78
2025-08-06T04:33:07.7570498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.68,181.27*7B
2025-08-06T04:33:08.7571114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.79,181.51*72
2025-08-06T04:33:09.7577465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.38,181.49*74
2025-08-06T04:33:10.7569987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.27,181.32*59
2025-08-06T04:33:11.7576899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.63,181.23*5E
2025-08-06T04:33:12.7569098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.54,181.20*5B
2025-08-06T04:33:13.7575023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.22,181.16*5D
2025-08-06T04:33:14.7570719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.26,181.15*75
2025-08-06T04:33:15.7568302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.64,181.15*75
2025-08-06T04:33:16.7570926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.71,181.10*75
2025-08-06T04:33:17.7577407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.68,181.11*7D
2025-08-06T04:33:18.7569362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.43,181.17*74
2025-08-06T04:33:19.7574969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.01,181.24*74
2025-08-06T04:33:20.7576316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.31,181.29*5C
2025-08-06T04:33:21.7574389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.47,181.22*5B
2025-08-06T04:33:22.7574172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.27,181.15*5F
2025-08-06T04:33:23.7568740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.11,181.20*74
2025-08-06T04:33:24.7572838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.43,181.24*7C
2025-08-06T04:33:25.7577543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.46,181.23*7A
2025-08-06T04:33:26.7567996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.26,181.15*74
2025-08-06T04:33:27.7572848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.04,180.86*7F
2025-08-06T04:33:28.7574616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.07,180.67*5E
2025-08-06T04:33:29.7573201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.07,180.82*7D
2025-08-06T04:33:30.7575649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.12,181.06*5E
2025-08-06T04:33:31.7573001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.06,181.17*71
2025-08-06T04:33:32.7571440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.12,181.21*5C
2025-08-06T04:33:33.7576506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.13,181.27*72
2025-08-06T04:33:34.7569077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.53,181.32*71
2025-08-06T04:33:35.7574889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.71,181.33*76
2025-08-06T04:33:36.7578933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.48,181.32*78
2025-08-06T04:33:37.7577593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.02,181.17*75
2025-08-06T04:33:38.7574947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.30,181.08*57
2025-08-06T04:33:39.7571129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.37,181.08*5A
2025-08-06T04:33:40.7572266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.26,181.05*5F
2025-08-06T04:33:41.7568643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.06,181.08*7C
2025-08-06T04:33:42.7573448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.51,181.14*5E
2025-08-06T04:33:43.7572620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.77,181.21*5F
2025-08-06T04:33:44.7578920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.74,181.24*74
2025-08-06T04:33:45.7572151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.46,181.17*73
2025-08-06T04:33:46.7572766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.19,181.17*7B
2025-08-06T04:33:47.7568588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.09,181.36*7C
2025-08-06T04:33:48.7570346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.12,181.53*73
2025-08-06T04:33:49.7574656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.09,181.47*78
2025-08-06T04:33:50.7576257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.03,181.29*7B
2025-08-06T04:33:51.7574722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.04,181.19*7D
2025-08-06T04:33:52.7576603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.06,181.11*70
2025-08-06T04:33:53.7573637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.01,181.09*78
2025-08-06T04:33:54.7575620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.13,181.17*76
2025-08-06T04:33:55.7573183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.39,181.34*7F
2025-08-06T04:33:56.7575848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.58,181.41*7D
2025-08-06T04:33:57.7571085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.53,181.32*71
2025-08-06T04:33:58.7573270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.59,181.45*7A
2025-08-06T04:33:59.7574901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.72,181.68*73
2025-08-06T04:34:00.7577503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.60,181.70*72
2025-08-06T04:34:01.7573054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.42,181.62*77
2025-08-06T04:34:02.7574341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.23,181.56*77
2025-08-06T04:34:03.7571349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.06,181.47*5C
2025-08-06T04:34:04.7573717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.33,181.31*58
2025-08-06T04:34:05.7568802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.34,181.22*5D
2025-08-06T04:34:06.7573720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.16,181.32*72
2025-08-06T04:34:07.7571120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.80,181.53*7B
2025-08-06T04:34:08.7578930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.16,181.76*77
2025-08-06T04:34:09.7572748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.02,181.85*7E
2025-08-06T04:34:10.7574731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.57,181.78*79
2025-08-06T04:34:11.7572690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.21,181.70*72
2025-08-06T04:34:12.7573545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.04,181.65*7B
2025-08-06T04:34:13.7570399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.03,181.65*59
2025-08-06T04:34:14.7570613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.09,181.65*7B
2025-08-06T04:34:15.7575721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.03,181.62*7E
2025-08-06T04:34:16.7574978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.18,181.49*7D
2025-08-06T04:34:17.7670072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.37,181.39*72
2025-08-06T04:34:18.7572385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.59,181.49*72
2025-08-06T04:34:19.7574084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.71,181.54*7C
2025-08-06T04:34:20.7574137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.68,181.58*7F
2025-08-06T04:34:21.7669765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.53,181.74*72
2025-08-06T04:34:22.7670950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.32,181.97*7A
2025-08-06T04:34:23.7570168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.05,181.89*5E
2025-08-06T04:34:24.7575791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.36,181.54*54
2025-08-06T04:34:25.7576323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.24,181.33*59
2025-08-06T04:34:26.7568989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.21,181.42*58
2025-08-06T04:34:27.7573167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.60,181.56*59
2025-08-06T04:34:28.7571777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.57,181.53*59
2025-08-06T04:34:29.7574833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.36,181.39*78
2025-08-06T04:34:30.7575804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.35,181.35*7F
2025-08-06T04:34:31.7672029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.42,181.34*76
2025-08-06T04:34:32.7605666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.38,181.42*7E
2025-08-06T04:34:33.7575817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.20,181.62*75
2025-08-06T04:34:34.7593879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.03,181.84*7C
2025-08-06T04:34:35.7576759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.17,181.88*5E
2025-08-06T04:34:36.7571446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.20,181.72*5B
2025-08-06T04:34:37.7576578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.03,181.49*57
2025-08-06T04:34:38.7573135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.17,181.27*77
2025-08-06T04:34:39.7571631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.32,181.18*7D
2025-08-06T04:34:40.7575571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.42,181.21*51
2025-08-06T04:34:41.7670132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.51,181.24*75
2025-08-06T04:34:42.7673311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.42,181.26*75
2025-08-06T04:34:43.7672854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.36,181.37*7C
2025-08-06T04:34:44.7673950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.35,181.44*77
2025-08-06T04:34:45.7670872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.33,181.42*75
2025-08-06T04:34:46.7678534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.29,181.50*7A
2025-08-06T04:34:47.7570273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.21,181.64*78
2025-08-06T04:34:48.7572984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.03,181.57*75
2025-08-06T04:34:49.7573791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.23,181.39*54
2025-08-06T04:34:50.7575487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.16,181.29*51
2025-08-06T04:34:51.7672825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.22,181.24*70
2025-08-06T04:34:52.7675484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.60,181.22*70
2025-08-06T04:34:53.7668721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.78,181.29*73
2025-08-06T04:34:54.7669985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.79,181.40*79
2025-08-06T04:34:55.7670201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.65,181.51*70
2025-08-06T04:34:56.7570046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.36,181.62*7A
2025-08-06T04:34:57.7576022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.01,181.66*71
2025-08-06T04:34:58.7573982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.17,181.61*5C
2025-08-06T04:34:59.7672220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.05,181.67*77
2025-08-06T04:35:00.7673565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.50,181.81*7C
2025-08-06T04:35:01.7672500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.65,181.66*7A
2025-08-06T04:35:02.7673972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.49,181.44*7D
2025-08-06T04:35:03.7668747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.43,181.46*7F
2025-08-06T04:35:04.7674529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.40,181.56*70
2025-08-06T04:35:05.7670843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.30,181.64*74
2025-08-06T04:35:06.7672600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.30,181.78*7A
2025-08-06T04:35:07.7677357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.30,181.84*7B
2025-08-06T04:35:08.7668171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.33,181.84*7E
2025-08-06T04:35:09.7673676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.44,181.88*77
2025-08-06T04:35:10.7576368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.49,181.97*5F
2025-08-06T04:35:11.7573653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.47,182.06*75
2025-08-06T04:35:12.7668774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.34,182.07*77
2025-08-06T04:35:13.7676131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.17,181.95*7C
2025-08-06T04:35:14.7677261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.19,181.83*71
2025-08-06T04:35:15.7673387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.39,181.74*78
2025-08-06T04:35:16.7670586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.61,181.76*71
2025-08-06T04:35:17.7674958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.75,181.98*76
2025-08-06T04:35:18.7669080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.67,182.19*7B
2025-08-06T04:35:19.7672663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.42,182.22*7A
2025-08-06T04:35:20.7675182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.12,182.07*78
2025-08-06T04:35:21.7669962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.10,181.95*7E
2025-08-06T04:35:22.7630619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.30,181.98*74
2025-08-06T04:35:23.7569532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.57,182.10*55
2025-08-06T04:35:24.7672126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.72,182.22*73
2025-08-06T04:35:25.7574913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.69,182.28*72
2025-08-06T04:35:26.7674697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.47,182.10*76
2025-08-06T04:35:27.7670878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.17,181.83*70
2025-08-06T04:35:28.7674993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.09,181.66*72
2025-08-06T04:35:29.7672206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.17,181.60*76
2025-08-06T04:35:30.7672782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.38,181.67*7C
2025-08-06T04:35:31.7669546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.61,181.85*70
2025-08-06T04:35:32.7672131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.69,181.99*7A
2025-08-06T04:35:33.7674946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.70,182.07*73
2025-08-06T04:35:34.7674778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.72,182.14*74
2025-08-06T04:35:35.7671080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.69,182.18*70
2025-08-06T04:35:36.7673419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.38,182.13*7F
2025-08-06T04:35:37.7570106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.04,181.93*55
2025-08-06T04:35:38.7579180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.26,181.54*5F
2025-08-06T04:35:39.7675169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.00,181.33*7A
2025-08-06T04:35:40.7676605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.60,181.39*79
2025-08-06T04:35:41.7673803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.01,181.62*7D
2025-08-06T04:35:42.7674685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.01,181.79*78
2025-08-06T04:35:43.7672462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.67,181.82*7D
2025-08-06T04:35:44.7673683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.42,181.88*7E
2025-08-06T04:35:45.7670603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.17,181.99*7B
2025-08-06T04:35:46.7574084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.02,182.07*53
2025-08-06T04:35:47.7569025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.00,182.05*5B
2025-08-06T04:35:48.7671898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.19,181.92*75
2025-08-06T04:35:49.7669568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.51,181.81*78
2025-08-06T04:35:50.7670582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.81,181.72*7A
2025-08-06T04:35:51.7675042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.76,181.59*59
2025-08-06T04:35:52.7668255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.58,181.58*71
2025-08-06T04:35:53.7627001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.43,181.68*79
2025-08-06T04:35:54.7673306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.22,181.78*78
2025-08-06T04:35:55.7674414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.11,181.93*7E
2025-08-06T04:35:56.7675210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.16,182.05*72
2025-08-06T04:35:57.7672639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.31,182.00*7D
2025-08-06T04:35:58.7674928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.59,182.02*76
2025-08-06T04:35:59.7668880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.76,182.07*73
2025-08-06T04:36:00.7672609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.68,182.11*79
2025-08-06T04:36:01.7668959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.41,182.10*5B
2025-08-06T04:36:02.7671713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.06,181.89*71
2025-08-06T04:36:03.7675150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.14,181.74*5C
2025-08-06T04:36:04.7677801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.02,181.77*78
2025-08-06T04:36:05.7673326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.44,181.81*79
2025-08-06T04:36:06.7670908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.89,181.92*7D
2025-08-06T04:36:07.7672213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.13,182.14*78
2025-08-06T04:36:08.7673166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.86,182.25*7F
2025-08-06T04:36:09.7669490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.30,182.23*77
2025-08-06T04:36:10.7670573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.01,182.23*5D
2025-08-06T04:36:11.7676158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.06,182.19*7F
2025-08-06T04:36:12.7668497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.45,182.06*75
2025-08-06T04:36:13.7674591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.90,181.90*75
2025-08-06T04:36:14.7673895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.01,181.81*7F
2025-08-06T04:36:15.7671055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.67,181.80*70
2025-08-06T04:36:16.7675486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.11,181.85*78
2025-08-06T04:36:17.7746259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.38,181.84*50
2025-08-06T04:36:18.7575752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.51,181.69*51
2025-08-06T04:36:19.7669765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.01,181.73*75
2025-08-06T04:36:20.7671985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.87,181.92*72
2025-08-06T04:36:21.7677200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.31,181.99*73
2025-08-06T04:36:22.7669069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.21,181.97*7E
2025-08-06T04:36:23.7674913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.84,181.94*74
2025-08-06T04:36:24.7674836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.36,181.82*7A
2025-08-06T04:36:25.7672940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.04,181.69*78
2025-08-06T04:36:26.7672683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.22,181.68*7D
2025-08-06T04:36:27.7669339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.65,181.79*74
2025-08-06T04:36:28.7670609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.90,181.99*79
2025-08-06T04:36:29.7675314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.82,182.07*75
2025-08-06T04:36:30.7668422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.51,181.96*7D
2025-08-06T04:36:31.7674901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.39,181.92*72
2025-08-06T04:36:32.7674982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.62,182.09*73
2025-08-06T04:36:33.7673958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.95,182.22*7D
2025-08-06T04:36:34.7670665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.05,182.15*72
2025-08-06T04:36:35.7667273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.06,182.11*75
2025-08-06T04:36:36.7671586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.92,182.11*7F
2025-08-06T04:36:37.7669542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.66,182.04*72
2025-08-06T04:36:38.7675845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.51,181.93*52
2025-08-06T04:36:39.7670722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.60,181.92*7D
2025-08-06T04:36:40.7673890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.87,182.10*7C
2025-08-06T04:36:41.7668919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.14,182.39*7B
2025-08-06T04:36:42.7671289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.11,182.43*72
2025-08-06T04:36:43.7676165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.76,182.25*7B
2025-08-06T04:36:44.7678818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.57,182.21*7C
2025-08-06T04:36:45.7675533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.54,182.24*76
2025-08-06T04:36:46.7676408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.39,182.17*75
2025-08-06T04:36:47.7671458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.29,182.16*78
2025-08-06T04:36:48.7668322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.57,182.27*7D
2025-08-06T04:36:49.7675559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.16,182.30*5E
2025-08-06T04:36:50.7670401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.69,182.30*7F
2025-08-06T04:36:51.7675940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.80,182.38*73
2025-08-06T04:36:52.7668231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.31,182.51*71
2025-08-06T04:36:53.7673335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.33,182.53*70
2025-08-06T04:36:54.7669763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.48,182.42*58
2025-08-06T04:36:55.7671181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.56,182.21*5A
2025-08-06T04:36:56.7672382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.00,182.06*78
2025-08-06T04:36:57.7677323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.95,182.15*7F
2025-08-06T04:36:58.7603821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.68,182.34*72
2025-08-06T04:36:59.7676586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.73,182.42*7B
2025-08-06T04:37:00.7674254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.46,182.53*77
2025-08-06T04:37:01.7675210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.05,182.75*72
2025-08-06T04:37:02.7674114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.60,182.84*7A
2025-08-06T04:37:03.7674742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.17,182.71*76
2025-08-06T04:37:04.7669335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.16,182.53*73
2025-08-06T04:37:05.7672292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.62,182.39*7C
2025-08-06T04:37:06.7676432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.19,182.37*74
2025-08-06T04:37:07.7671844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.50,182.36*73
2025-08-06T04:37:08.7673903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.32,182.47*79
2025-08-06T04:37:09.7671064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.78,182.64*7B
2025-08-06T04:37:10.7670643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.17,182.60*72
2025-08-06T04:37:11.7676301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.13,182.53*59
2025-08-06T04:37:12.7677143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.17,182.55*79
2025-08-06T04:37:13.7674008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.78,182.55*7C
2025-08-06T04:37:14.7674622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.31,182.59*79
2025-08-06T04:37:15.7675424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.52,182.55*7E
2025-08-06T04:37:16.7674344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.46,182.46*77
2025-08-06T04:37:17.7671011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.30,182.45*76
2025-08-06T04:37:18.7671971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.98,182.58*78
2025-08-06T04:37:19.7678223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.48,182.67*7D
2025-08-06T04:37:20.7667444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.04,182.58*79
2025-08-06T04:37:21.7676267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.00,182.51*58
2025-08-06T04:37:22.7677617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.54,182.56*75
2025-08-06T04:37:23.7671506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.44,182.70*5E
2025-08-06T04:37:24.7673852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.02,182.83*70
2025-08-06T04:37:25.7673327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.94,182.88*7B
2025-08-06T04:37:26.7675637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.26,182.83*78
2025-08-06T04:37:27.7672088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.52,182.81*7B
2025-08-06T04:37:28.7673676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.14,182.77*77
2025-08-06T04:37:29.7669411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.10,182.69*79
2025-08-06T04:37:30.7673944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.47,182.83*7F
2025-08-06T04:37:31.7671750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.11,183.10*5E
2025-08-06T04:37:32.7672896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.41,183.02*77
2025-08-06T04:37:33.7673163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.40,182.81*7B
2025-08-06T04:37:34.7670893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.41,182.93*7A
2025-08-06T04:37:35.7672472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.29,183.21*50
2025-08-06T04:37:36.7676162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.85,183.17*70
2025-08-06T04:37:37.7671669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.27,182.94*72
2025-08-06T04:37:38.7671182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.12,182.83*74
2025-08-06T04:37:39.7677147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.50,182.82*7A
2025-08-06T04:37:40.7670258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.05,182.75*5F
2025-08-06T04:37:41.7675085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.51,182.67*74
2025-08-06T04:37:42.7677139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.71,182.79*7A
2025-08-06T04:37:43.7673195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.50,183.00*7E
2025-08-06T04:37:44.7674275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.93,183.01*73
2025-08-06T04:37:45.7674335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.33,182.88*77
2025-08-06T04:37:46.7675877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.03,182.70*73
2025-08-06T04:37:47.7668576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.24,182.50*74
2025-08-06T04:37:48.7669317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.69,182.31*7C
2025-08-06T04:37:49.7674490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.11,182.22*75
2025-08-06T04:37:50.7677529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.46,182.25*59
2025-08-06T04:37:51.7672910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.57,182.30*77
2025-08-06T04:37:52.7671889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.31,182.23*7B
2025-08-06T04:37:53.7676955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.85,182.09*77
2025-08-06T04:37:54.7669553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.52,182.05*7A
2025-08-06T04:37:55.7669663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.52,182.14*72
2025-08-06T04:37:56.7670493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.65,182.19*55
2025-08-06T04:37:57.7678088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.79,182.15*7D
2025-08-06T04:37:58.7674309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.78,181.99*78
2025-08-06T04:37:59.7680329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.76,181.78*7F
2025-08-06T04:38:00.7670697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.79,181.58*72
2025-08-06T04:38:01.7673758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.86,181.50*7A
2025-08-06T04:38:02.7675450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.97,181.50*7C
2025-08-06T04:38:03.7673108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.98,181.52*71
2025-08-06T04:38:04.7671681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.82,181.53*79
2025-08-06T04:38:05.7675030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.72,181.58*7C
2025-08-06T04:38:06.7668481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.69,181.61*71
2025-08-06T04:38:07.7674891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.79,181.59*74
2025-08-06T04:38:08.7673507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.14,181.64*71
2025-08-06T04:38:09.7672093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.35,181.63*77
2025-08-06T04:38:10.7678302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.24,181.54*70
2025-08-06T04:38:11.7672979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.83,181.41*7B
2025-08-06T04:38:12.7674721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.34,181.33*72
2025-08-06T04:38:13.7671653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.27,181.28*7F
2025-08-06T04:38:14.7673286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.46,181.26*76
2025-08-06T04:38:15.7669198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.78,181.35*79
2025-08-06T04:38:16.7674722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.06,181.43*74
2025-08-06T04:38:17.7671994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.22,181.49*74
2025-08-06T04:38:18.7674215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.27,181.52*75
2025-08-06T04:38:19.7670860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.20,181.67*70
2025-08-06T04:38:20.7673534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.11,181.73*75
2025-08-06T04:38:21.7670780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.89,181.54*75
2025-08-06T04:38:22.7668961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.62,181.37*7D
2025-08-06T04:38:23.7677024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.40,181.35*77
2025-08-06T04:38:24.7668171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.40,181.41*5A
2025-08-06T04:38:25.7674201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.57,181.38*79
2025-08-06T04:38:26.7674438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.85,181.38*71
2025-08-06T04:38:27.7671091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.22,181.56*76
2025-08-06T04:38:28.7672864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.31,181.62*7A
2025-08-06T04:38:29.7677798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.96,181.43*79
2025-08-06T04:38:30.7670948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.53,181.30*73
2025-08-06T04:38:31.7671291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.42,181.33*70
2025-08-06T04:38:32.7674655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.57,181.32*73
2025-08-06T04:38:33.7674489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.82,181.34*7F
2025-08-06T04:38:34.7677768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.20,181.43*7E
2025-08-06T04:38:35.7673101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.47,181.48*7F
2025-08-06T04:38:36.7674927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.38,181.47*7D
2025-08-06T04:38:37.7671795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.95,181.37*78
2025-08-06T04:38:38.7673737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.54,181.27*75
2025-08-06T04:38:39.7676471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.34,181.25*71
2025-08-06T04:38:40.7676968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.43,181.30*76
2025-08-06T04:38:41.7679600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.71,181.24*7A
2025-08-06T04:38:42.7674087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.91,181.05*78
2025-08-06T04:38:43.7668798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.09,180.98*7E
2025-08-06T04:38:44.7671197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.23,181.08*7A
2025-08-06T04:38:45.7677512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.24,181.23*72
2025-08-06T04:38:46.7677961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.19,181.41*7F
2025-08-06T04:38:47.7672854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.12,181.61*76
2025-08-06T04:38:48.7674402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.89,181.68*79
2025-08-06T04:38:49.7672578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.54,181.51*72
2025-08-06T04:38:50.7676205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.20,181.19*77
2025-08-06T04:38:51.7672140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.14,180.98*75
2025-08-06T04:38:52.7671124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.61,181.03*5D
2025-08-06T04:38:53.7669500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.17,181.09*79
2025-08-06T04:38:54.7670865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.41,181.16*70
2025-08-06T04:38:55.7676417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.25,181.25*7C
2025-08-06T04:38:56.7677585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.81,181.27*75
2025-08-06T04:38:57.7673986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.39,181.25*79
2025-08-06T04:38:58.7675692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.43,181.34*7A
2025-08-06T04:38:59.7671800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.87,181.52*7E
2025-08-06T04:39:00.7672624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.20,181.53*7D
2025-08-06T04:39:01.7674610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.27,181.45*73
2025-08-06T04:39:02.7675880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.01,181.33*70
2025-08-06T04:39:03.7672883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.71,181.11*76
2025-08-06T04:39:04.7673087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.70,180.99*71
2025-08-06T04:39:05.7669883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.84,181.00*78
2025-08-06T04:39:06.7669569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.94,181.09*77
2025-08-06T04:39:07.7675339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.90,181.15*7C
2025-08-06T04:39:08.7676185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.75,181.00*77
2025-08-06T04:39:09.7672557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.73,180.84*79
2025-08-06T04:39:10.7669348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.97,180.89*7F
2025-08-06T04:39:11.7675311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.32,181.01*5C
2025-08-06T04:39:12.7677450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.40,181.09*57
2025-08-06T04:39:13.7676017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.13,181.15*7C
2025-08-06T04:39:14.7670079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.69,181.05*70
2025-08-06T04:39:15.7729608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.34,180.81*75
2025-08-06T04:39:16.7676094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.26,180.47*74
2025-08-06T04:39:17.7671619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.72,180.41*71
2025-08-06T04:39:18.7672914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.49,180.55*54
2025-08-06T04:39:19.7670148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.89,180.61*5E
2025-08-06T04:39:20.7650890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.83,180.71*78
2025-08-06T04:39:21.7667969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.46,180.85*79
2025-08-06T04:39:22.7674866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.79,180.79*72
2025-08-06T04:39:23.7671632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.19,180.62*7A
2025-08-06T04:39:24.7674057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.00,180.53*59
2025-08-06T04:39:25.7671446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.28,180.57*7A
2025-08-06T04:39:26.7670765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.80,180.59*7D
2025-08-06T04:39:27.7673809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.18,180.55*7A
2025-08-06T04:39:28.7673846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.25,180.39*7C
2025-08-06T04:39:29.7670489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.25,180.30*7F
2025-08-06T04:39:30.7671763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.27,180.31*71
2025-08-06T04:39:31.7668491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.36,180.46*5D
2025-08-06T04:39:32.7671982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.29,180.57*7B
2025-08-06T04:39:33.7676243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.02,180.53*72
2025-08-06T04:39:34.7669930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.79,180.51*73
2025-08-06T04:39:35.7673946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.69,180.61*79
2025-08-06T04:39:36.7674474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.58,180.60*7B
2025-08-06T04:39:37.7672772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.53,180.54*7F
2025-08-06T04:39:38.7671771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.72,180.53*76
2025-08-06T04:39:39.7677350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.97,180.46*7B
2025-08-06T04:39:40.7670847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.17,180.50*71
2025-08-06T04:39:41.7677955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.29,180.57*71
2025-08-06T04:39:42.7669636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.28,180.52*75
2025-08-06T04:39:43.7672780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.29,180.55*7A
2025-08-06T04:39:44.7685182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.30,180.63*71
2025-08-06T04:39:45.7673590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.17,180.65*78
2025-08-06T04:39:46.7676399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.85,180.61*7B
2025-08-06T04:39:47.7672411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.59,180.64*7E
2025-08-06T04:39:48.7671873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.62,180.77*76
2025-08-06T04:39:49.7669770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.79,180.79*75
2025-08-06T04:39:50.7676268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.01,180.76*71
2025-08-06T04:39:51.7668499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.15,180.81*7D
2025-08-06T04:39:52.7673055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.03,180.76*7E
2025-08-06T04:39:53.7668893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.73,180.61*74
2025-08-06T04:39:54.7671156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.64,180.53*75
2025-08-06T04:39:55.7672551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.91,180.64*52
2025-08-06T04:39:56.7672466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.30,180.86*78
2025-08-06T04:39:57.7668386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.46,180.96*78
2025-08-06T04:39:58.7678066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.37,180.98*75
2025-08-06T04:39:59.7673369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.19,181.02*7C
2025-08-06T04:40:00.7673955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.93,181.08*7F
2025-08-06T04:40:01.7670072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.69,181.13*78
2025-08-06T04:40:02.7671269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.62,181.13*74
2025-08-06T04:40:03.7676236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.79,181.10*7D
2025-08-06T04:40:04.7668835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.05,181.07*70
2025-08-06T04:40:05.7673382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.11,181.07*74
2025-08-06T04:40:06.7667327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.87,181.07*7C
2025-08-06T04:40:07.7673495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.63,181.04*71
2025-08-06T04:40:08.7671220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.63,181.11*75
2025-08-06T04:40:09.7668694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.90,181.21*70
2025-08-06T04:40:10.7669113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.11,181.19*7F
2025-08-06T04:40:11.7671611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.20,181.20*73
2025-08-06T04:40:12.7673426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.15,181.25*77
2025-08-06T04:40:13.7674066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.05,181.27*7B
2025-08-06T04:40:14.7667938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.00,181.29*7C
2025-08-06T04:40:15.7669798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.85,181.30*79
2025-08-06T04:40:16.7674147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.69,181.25*7C
2025-08-06T04:40:17.7669255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.58,181.12*79
2025-08-06T04:40:18.7671752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.54,180.94*7A
2025-08-06T04:40:19.7669147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.78,180.96*72
2025-08-06T04:40:20.7672719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.13,181.07*59
2025-08-06T04:40:21.7676620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.20,181.10*72
2025-08-06T04:40:22.7669366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.14,181.14*70
2025-08-06T04:40:23.7676376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.94,181.21*7B
2025-08-06T04:40:24.7674315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.67,181.19*7A
2025-08-06T04:40:25.7670905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.41,181.06*76
2025-08-06T04:40:26.7674959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.38,180.96*72
2025-08-06T04:40:27.7669803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.74,181.00*71
2025-08-06T04:40:28.7675536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.33,181.08*5D
2025-08-06T04:40:29.7672196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.72,181.17*59
2025-08-06T04:40:30.7672753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.66,181.20*79
2025-08-06T04:40:31.7669177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.20,181.09*7B
2025-08-06T04:40:32.7670195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.64,181.09*7B
2025-08-06T04:40:33.7674935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.30,181.08*7F
2025-08-06T04:40:34.7670697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.20,180.98*72
2025-08-06T04:40:35.7671876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.33,180.94*7D
2025-08-06T04:40:36.7674820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.66,180.95*71
2025-08-06T04:40:37.7669513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.01,180.90*7F
2025-08-06T04:40:38.7675660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.15,180.86*53
2025-08-06T04:40:39.7672841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.18,180.90*71
2025-08-06T04:40:40.7673514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.21,180.92*7A
2025-08-06T04:40:41.7669445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.17,180.90*7C
2025-08-06T04:40:42.7671335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.12,181.08*70
2025-08-06T04:40:43.7677429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.91,181.16*77
2025-08-06T04:40:44.7671457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.54,180.99*70
2025-08-06T04:40:45.7673427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.35,180.80*7D
2025-08-06T04:40:46.7674609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.45,180.68*7F
2025-08-06T04:40:47.7669608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.61,180.74*75
2025-08-06T04:40:48.7675421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.67,180.92*51
2025-08-06T04:40:49.7673114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.66,181.02*59
2025-08-06T04:40:50.7673572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.84,181.00*76
2025-08-06T04:40:51.7671011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.07,181.00*70
2025-08-06T04:40:52.7668553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.18,181.05*7E
2025-08-06T04:40:53.7674072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.92,180.97*75
2025-08-06T04:40:54.7675338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.65,180.86*79
2025-08-06T04:40:55.7673097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.64,180.99*78
2025-08-06T04:40:56.7675938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.89,181.20*75
2025-08-06T04:40:57.7674013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.15,181.22*72
2025-08-06T04:40:58.7674012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.11,181.16*73
2025-08-06T04:40:59.7668216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.98,181.30*7F
2025-08-06T04:41:00.7670289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.87,181.45*74
2025-08-06T04:41:01.7675947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.66,181.42*7C
2025-08-06T04:41:02.7676445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.37,181.22*72
2025-08-06T04:41:03.7675252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.30,181.09*7C
2025-08-06T04:41:04.7670265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.72,181.19*77
2025-08-06T04:41:05.7675555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.19,181.25*7E
2025-08-06T04:41:06.7676121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.57,181.28*7D
2025-08-06T04:41:07.7673312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.71,181.34*77
2025-08-06T04:41:08.7675654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.51,181.28*7B
2025-08-06T04:41:09.7673217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.90,181.18*7B
2025-08-06T04:41:10.7676650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.29,181.14*74
2025-08-06T04:41:11.7674620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.11,181.09*72
2025-08-06T04:41:12.7670086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.41,181.01*74
2025-08-06T04:41:13.7675309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.95,180.97*77
2025-08-06T04:41:14.7675864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.45,180.92*7A
2025-08-06T04:41:15.7673101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.53,180.83*7E
2025-08-06T04:41:16.7675081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.21,180.78*7F
2025-08-06T04:41:17.7670476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.75,180.73*77
2025-08-06T04:41:18.7672127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.43,180.81*7C
2025-08-06T04:41:19.7668272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.50,181.05*79
2025-08-06T04:41:20.7669663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.61,181.22*72
2025-08-06T04:41:21.7675363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.65,181.12*70
2025-08-06T04:41:22.7670328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.79,180.91*70
2025-08-06T04:41:23.7674098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.99,180.78*74
2025-08-06T04:41:24.7673251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.11,180.83*78
2025-08-06T04:41:25.7668554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.96,180.93*72
2025-08-06T04:41:26.7669353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.57,180.90*79
2025-08-06T04:41:27.7674602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.33,180.88*7B
2025-08-06T04:41:28.7669660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.36,181.01*75
2025-08-06T04:41:29.7675233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.60,181.22*75
2025-08-06T04:41:30.7676780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.84,181.26*7A
2025-08-06T04:41:31.7672600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.86,181.13*77
2025-08-06T04:41:32.7676859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.91,181.03*78
2025-08-06T04:41:33.7671707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.07,181.03*71
2025-08-06T04:41:34.7673462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.06,181.00*75
2025-08-06T04:41:35.7670274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.82,180.84*70
2025-08-06T04:41:36.7669705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.45,180.63*72
2025-08-06T04:41:37.7674164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.37,180.70*7C
2025-08-06T04:41:38.7675034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.61,180.90*7A
2025-08-06T04:41:39.7667821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.70,181.02*7C
2025-08-06T04:41:40.7670903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.59,180.92*74
2025-08-06T04:41:41.7667995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.49,180.76*77
2025-08-06T04:41:42.7671132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.56,180.73*7D
2025-08-06T04:41:43.7676136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.73,180.70*75
2025-08-06T04:41:44.7667834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.93,180.64*7A
2025-08-06T04:41:45.7675727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.05,180.62*75
2025-08-06T04:41:46.7670686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.10,180.59*79
2025-08-06T04:41:47.7675631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.00,180.59*78
2025-08-06T04:41:48.7670555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.72,180.56*70
2025-08-06T04:41:49.7669230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.50,180.61*71
2025-08-06T04:41:50.7672670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.48,180.59*7A
2025-08-06T04:41:51.7671300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.54,180.48*78
2025-08-06T04:41:52.7673225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.71,180.44*77
2025-08-06T04:41:53.7672688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.84,180.46*79
2025-08-06T04:41:54.7667962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.95,180.48*78
2025-08-06T04:41:55.7670575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.98,180.53*75
2025-08-06T04:41:56.7673163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.97,180.51*7A
2025-08-06T04:41:57.7671353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.90,180.37*7E
2025-08-06T04:41:58.7671385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.85,180.39*72
2025-08-06T04:41:59.7676680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.81,180.45*7A
2025-08-06T04:42:00.7667982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.67,180.38*78
2025-08-06T04:42:01.7673704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.41,180.30*75
2025-08-06T04:42:02.7668297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.29,180.29*76
2025-08-06T04:42:03.7675909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.50,180.27*74
2025-08-06T04:42:04.7670193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.88,180.29*7F
2025-08-06T04:42:05.7747891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.24,180.38*7B
2025-08-06T04:42:06.7667893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.41,180.36*74
2025-08-06T04:42:07.7673414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.16,180.31*74
2025-08-06T04:42:08.7674235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.59,180.30*7F
2025-08-06T04:42:09.7672493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.12,180.26*75
2025-08-06T04:42:10.7675061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.01,180.25*75
2025-08-06T04:42:11.7672406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.24,180.18*77
2025-08-06T04:42:12.7672801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.66,180.07*77
2025-08-06T04:42:13.7669603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.09,179.99*79
2025-08-06T04:42:14.7671051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.34,180.01*73
2025-08-06T04:42:15.7676291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.32,180.05*70
2025-08-06T04:42:16.7678254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.04,180.01*7E
2025-08-06T04:42:17.7672957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.73,180.02*7C
2025-08-06T04:42:18.7673822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.52,180.16*74
2025-08-06T04:42:19.7673496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.34,180.21*72
2025-08-06T04:42:20.7677993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.26,180.18*7E
2025-08-06T04:42:21.7672868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.42,180.22*73
2025-08-06T04:42:22.7673239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.71,180.25*78
2025-08-06T04:42:23.7671780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.94,180.29*70
2025-08-06T04:42:24.7673347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.99,180.22*76
2025-08-06T04:42:25.7669045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.95,180.08*7E
2025-08-06T04:42:26.7671899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.94,180.16*79
2025-08-06T04:42:27.7668430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.96,180.30*74
2025-08-06T04:42:28.7669990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.99,180.39*79
2025-08-06T04:42:29.7676350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.11,180.57*71
2025-08-06T04:42:30.7676768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.27,180.75*76
2025-08-06T04:42:31.7672543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.21,180.77*71
2025-08-06T04:42:32.7675688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.91,180.67*7F
2025-08-06T04:42:33.7670230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.69,180.71*7A
2025-08-06T04:42:34.7681321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.72,180.87*5F
2025-08-06T04:42:35.7670610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.73,180.87*73
2025-08-06T04:42:36.7668757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.68,180.77*7E
2025-08-06T04:42:37.7671049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.84,180.78*75
2025-08-06T04:42:38.7673881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.15,180.82*76
2025-08-06T04:42:39.7668348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.26,180.78*77
2025-08-06T04:42:40.7670512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.11,180.80*71
2025-08-06T04:42:41.7674870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.95,180.92*5C
2025-08-06T04:42:42.7677096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.87,181.03*7B
2025-08-06T04:42:43.7672913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.79,181.02*70
2025-08-06T04:42:44.7674050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.94,181.02*7C
2025-08-06T04:42:45.7671984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.28,181.04*7C
2025-08-06T04:42:46.7674096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.42,181.03*5E
2025-08-06T04:42:47.7671932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.26,181.04*72
2025-08-06T04:42:48.7673859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.92,181.00*79
2025-08-06T04:42:49.7768848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.52,180.88*76
2025-08-06T04:42:50.7670701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.22,180.69*7F
2025-08-06T04:42:51.7677479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.28,180.63*7B
2025-08-06T04:42:52.7678670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.70,180.81*79
2025-08-06T04:42:53.7673716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.21,181.00*76
2025-08-06T04:42:54.7676204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.56,181.07*7E
2025-08-06T04:42:55.7770273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.62,181.15*76
2025-08-06T04:42:56.7672439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.38,181.30*7E
2025-08-06T04:42:57.7677567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.93,181.41*7B
2025-08-06T04:42:58.7676002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.44,181.26*71
2025-08-06T04:42:59.7673286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.13,180.98*75
2025-08-06T04:43:00.7674213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.22,180.89*72
2025-08-06T04:43:01.7670051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.78,181.01*51
2025-08-06T04:43:02.7670712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.37,181.10*5F
2025-08-06T04:43:03.7686298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.81,181.31*7C
2025-08-06T04:43:04.7677216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.08,181.61*7C
2025-08-06T04:43:05.7674355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.00,181.80*70
2025-08-06T04:43:06.7673949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.29,181.72*77
2025-08-06T04:43:07.7671394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.34,181.45*77
2025-08-06T04:43:08.7671093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.08,181.35*53
2025-08-06T04:43:09.7676157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.18,181.42*52
2025-08-06T04:43:10.7667653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.81,181.44*51
2025-08-06T04:43:11.7673105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.50,181.44*5E
2025-08-06T04:43:12.7674843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.97,181.51*50
2025-08-06T04:43:13.7770426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.01,181.49*7B
2025-08-06T04:43:14.7770513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.63,181.37*73
2025-08-06T04:43:15.7676390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.96,181.23*72
2025-08-06T04:43:16.7767757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.34,181.14*71
2025-08-06T04:43:17.7672772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.03,181.09*7E
2025-08-06T04:43:18.7674519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.26,181.13*73
2025-08-06T04:43:19.7770117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.89,181.22*71
2025-08-06T04:43:20.7769288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.50,181.32*70
2025-08-06T04:43:21.7675521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.79,181.39*7D
2025-08-06T04:43:22.7676591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.77,181.47*75
2025-08-06T04:43:23.7773186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.31,181.42*75
2025-08-06T04:43:24.7773803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.76,181.30*7B
2025-08-06T04:43:25.7768756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.56,181.25*73
2025-08-06T04:43:26.7668875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.60,181.25*75
2025-08-06T04:43:27.7711111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.91,181.27*7C
2025-08-06T04:43:28.7676453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.25,181.29*7F
2025-08-06T04:43:29.7772219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.51,181.33*71
2025-08-06T04:43:30.7773264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.53,181.47*74
2025-08-06T04:43:31.7768170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.19,181.52*7D
2025-08-06T04:43:32.7771126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.85,181.47*7D
2025-08-06T04:43:33.7778136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.76,181.48*7C
2025-08-06T04:43:34.7793417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.84,181.46*7B
2025-08-06T04:43:35.7773670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.00,181.46*76
2025-08-06T04:43:36.7676703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.16,181.45*76
2025-08-06T04:43:37.7672821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.22,181.38*7A
2025-08-06T04:43:38.7774778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.24,181.35*73
2025-08-06T04:43:39.7770686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.21,181.33*7E
2025-08-06T04:43:40.7771422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.07,181.41*77
2025-08-06T04:43:41.7678260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.80,181.52*7A
2025-08-06T04:43:42.7673836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.47,181.60*70
2025-08-06T04:43:43.7669924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.41,181.70*75
2025-08-06T04:43:44.7769663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.85,181.87*75
2025-08-06T04:43:45.7776042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.58,182.06*7B
2025-08-06T04:43:46.7767713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.05,182.06*78
2025-08-06T04:43:47.7773429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.96,182.07*78
2025-08-06T04:43:48.7774359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.53,182.17*7E
2025-08-06T04:43:49.7771787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.97,182.20*7C
2025-08-06T04:43:50.7672500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.44,182.17*75
2025-08-06T04:43:51.7769104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.24,182.21*77
2025-08-06T04:43:52.7671988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.43,182.30*72
2025-08-06T04:43:53.7675456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.83,182.42*7D
2025-08-06T04:43:54.7777539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.40,182.70*78
2025-08-06T04:43:55.7672116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.87,183.00*53
2025-08-06T04:43:56.7774115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.07,183.15*75
2025-08-06T04:43:57.7770379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.82,183.22*79
2025-08-06T04:43:58.7772394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.18,183.18*70
2025-08-06T04:43:59.7772896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.53,183.12*72
2025-08-06T04:44:00.7677376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.31,183.20*77
2025-08-06T04:44:01.7673550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.55,183.27*71
2025-08-06T04:44:02.7674292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.13,183.33*75
2025-08-06T04:44:03.7770352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.75,183.49*7D
2025-08-06T04:44:04.7772054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.02,183.68*74
2025-08-06T04:44:05.7767242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.84,183.84*5B
2025-08-06T04:44:06.7770486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.31,183.87*77
2025-08-06T04:44:07.7675134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.77,183.95*72
2025-08-06T04:44:08.7772701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.60,184.25*7E
2025-08-06T04:44:09.7769571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.74,184.52*77
2025-08-06T04:44:10.7775279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.97,184.52*7B
2025-08-06T04:44:11.7772501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.24,184.32*7A
2025-08-06T04:44:12.7774085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.40,184.18*7A
2025-08-06T04:44:13.7771577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.53,184.38*7B
2025-08-06T04:44:14.7673473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.35,184.63*5D
2025-08-06T04:44:15.7670230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.88,184.70*5F
2025-08-06T04:44:16.7769706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.60,184.72*77
2025-08-06T04:44:17.7773945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.70,184.83*7A
2025-08-06T04:44:18.7768443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.92,184.83*70
2025-08-06T04:44:19.7774770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.10,184.76*75
2025-08-06T04:44:20.7676745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.22,184.83*7E
2025-08-06T04:44:21.7672700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.39,185.08*5A
2025-08-06T04:44:22.7773767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.46,185.24*5F
2025-08-06T04:44:23.7770503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.31,185.18*79
2025-08-06T04:44:24.7769765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.07,185.00*73
2025-08-06T04:44:25.7775308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.90,184.99*72
2025-08-06T04:44:26.7768050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.70,185.01*76
2025-08-06T04:44:27.7769241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.47,184.91*7E
2025-08-06T04:44:28.7772555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.36,184.78*78
2025-08-06T04:44:29.7774683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.61,184.82*7E
2025-08-06T04:44:30.7769442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.06,185.03*5F
2025-08-06T04:44:31.7771458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.35,185.11*5E
2025-08-06T04:44:32.7772570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.37,185.00*70
2025-08-06T04:44:33.7775063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.36,185.00*74
2025-08-06T04:44:34.7768413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.24,185.06*72
2025-08-06T04:44:35.7774082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.85,185.02*73
2025-08-06T04:44:36.7770634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.45,184.89*75
2025-08-06T04:44:37.7775128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.35,184.86*70
2025-08-06T04:44:38.7768326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.72,185.01*71
2025-08-06T04:44:39.7768801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.14,185.02*74
2025-08-06T04:44:40.7773929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.21,184.74*76
2025-08-06T04:44:41.7774764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.00,184.45*79
2025-08-06T04:44:42.7776361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.80,184.42*7D
2025-08-06T04:44:43.7774480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.64,184.58*7A
2025-08-06T04:44:44.7677154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.54,184.74*5F
2025-08-06T04:44:45.7671658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.65,184.79*54
2025-08-06T04:44:46.7774602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.95,184.81*76
2025-08-06T04:44:47.7773630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.15,184.83*7F
2025-08-06T04:44:48.7773974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.03,184.64*70
2025-08-06T04:44:49.7769980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.76,184.38*78
2025-08-06T04:44:50.7771756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.61,184.26*73
2025-08-06T04:44:51.7777451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.72,184.39*7B
2025-08-06T04:44:52.7770921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.96,184.60*78
2025-08-06T04:44:53.7772724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.07,184.64*77
2025-08-06T04:44:54.7774061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.01,184.53*72
2025-08-06T04:44:55.7770840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.91,184.41*79
2025-08-06T04:44:56.7771893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.82,184.41*78
2025-08-06T04:44:57.7789088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.74,184.50*5B
2025-08-06T04:44:58.7769450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.71,184.54*54
2025-08-06T04:44:59.7775088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.72,184.50*7D
2025-08-06T04:45:00.7771896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.83,184.47*7C
2025-08-06T04:45:01.7770672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.97,184.53*77
2025-08-06T04:45:02.7773928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.17,184.62*75
2025-08-06T04:45:03.7769757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.25,184.69*7A
2025-08-06T04:45:04.7774469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.08,184.65*7B
2025-08-06T04:45:05.7769569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.79,184.64*79
2025-08-06T04:45:06.7772133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.61,184.67*76
2025-08-06T04:45:07.7771403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.49,184.56*7C
2025-08-06T04:45:08.7773370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.54,184.51*75
2025-08-06T04:45:09.7773021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.99,184.64*7C
2025-08-06T04:45:10.7773077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.41,184.71*76
2025-08-06T04:45:11.7777179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.39,184.73*51
2025-08-06T04:45:12.7792964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.17,184.81*56
2025-08-06T04:45:13.7775056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.95,184.91*73
2025-08-06T04:45:14.7776241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.69,184.86*72
2025-08-06T04:45:15.7772011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.43,184.66*73
2025-08-06T04:45:16.7773326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.43,184.58*7B
2025-08-06T04:45:17.7768311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.77,184.67*70
2025-08-06T04:45:18.7772435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.04,184.69*7C
2025-08-06T04:45:19.7777172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.16,184.67*74
2025-08-06T04:45:20.7769640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.29,184.75*7E
2025-08-06T04:45:21.7776358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.30,184.78*78
2025-08-06T04:45:22.7777585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.97,184.62*7D
2025-08-06T04:45:23.7775949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.62,184.55*70
2025-08-06T04:45:24.7778101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.62,184.69*79
2025-08-06T04:45:25.7774180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.87,184.87*59
2025-08-06T04:45:26.7853720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.02,184.89*77
2025-08-06T04:45:27.7770668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.19,184.83*72
2025-08-06T04:45:28.7768467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.46,184.82*76
2025-08-06T04:45:29.7774360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.53,184.79*7D
2025-08-06T04:45:30.7776430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.17,184.77*58
2025-08-06T04:45:31.7771093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.70,184.78*75
2025-08-06T04:45:32.7774888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.42,184.75*73
2025-08-06T04:45:33.7771076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.47,184.83*7C
2025-08-06T04:45:34.7772210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.87,185.10*7B
2025-08-06T04:45:35.7778131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.31,185.32*75
2025-08-06T04:45:36.7773373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.53,185.26*7C
2025-08-06T04:45:37.7770210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.49,185.16*79
2025-08-06T04:45:38.7774043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.40,185.22*7D
2025-08-06T04:45:39.7770796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.13,185.16*77
2025-08-06T04:45:40.7772089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.64,184.95*7E
2025-08-06T04:45:41.7772282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.39,184.90*70
2025-08-06T04:45:42.7772399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.44,185.01*76
2025-08-06T04:45:43.7774715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.71,185.17*5E
2025-08-06T04:45:44.7767463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.13,185.27*77
2025-08-06T04:45:45.7778417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.46,185.22*75
2025-08-06T04:45:46.7770263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.65,185.23*7A
2025-08-06T04:45:47.7775630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.53,185.30*71
2025-08-06T04:45:48.7775804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.98,185.26*78
2025-08-06T04:45:49.7768368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.33,185.08*7E
2025-08-06T04:45:50.7771063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.11,184.96*75
2025-08-06T04:45:51.7776859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.56,185.12*7F
2025-08-06T04:45:52.7776805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.24,185.21*74
2025-08-06T04:45:53.7771784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.48,185.08*70
2025-08-06T04:45:54.7775309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.36,185.01*7D
2025-08-06T04:45:55.7770672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.13,185.13*75
2025-08-06T04:45:56.7770631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.83,185.22*55
2025-08-06T04:45:57.7775409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.58,185.18*72
2025-08-06T04:45:58.7777756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.63,185.08*7B
2025-08-06T04:45:59.7768988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.88,184.93*7C
2025-08-06T04:46:00.7772887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.23,184.96*7C
2025-08-06T04:46:01.7769806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.31,185.02*5D
2025-08-06T04:46:02.7769718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.90,184.97*77
2025-08-06T04:46:03.7777458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.32,184.84*7B
2025-08-06T04:46:04.7773996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.08,184.80*73
2025-08-06T04:46:05.7776829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.44,184.93*7A
2025-08-06T04:46:06.7773725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.96,184.94*72
2025-08-06T04:46:07.7771867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.25,184.83*7D
2025-08-06T04:46:08.7774308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.37,184.77*74
2025-08-06T04:46:09.7772186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.34,184.79*76
2025-08-06T04:46:10.7774007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.14,184.80*7F
2025-08-06T04:46:11.7769280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.91,184.80*74
2025-08-06T04:46:12.7775413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.80,184.86*5D
2025-08-06T04:46:13.7771757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.75,184.77*74
2025-08-06T04:46:14.7774632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.70,184.51*72
2025-08-06T04:46:15.7770508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.78,184.33*79
2025-08-06T04:46:16.7772624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.07,184.46*78
2025-08-06T04:46:17.7767883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.29,184.64*56
2025-08-06T04:46:18.7769403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.15,184.62*74
2025-08-06T04:46:19.7775000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.88,184.59*77
2025-08-06T04:46:20.7775069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.76,184.72*70
2025-08-06T04:46:21.7772766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.78,184.83*71
2025-08-06T04:46:22.7774951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.81,184.76*7E
2025-08-06T04:46:23.7770832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.78,184.62*74
2025-08-06T04:46:24.7771928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.85,184.50*7D
2025-08-06T04:46:25.7774482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.06,184.46*75
2025-08-06T04:46:26.7771453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.30,184.55*5C
2025-08-06T04:46:27.7776790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.44,184.70*56
2025-08-06T04:46:28.7777901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.34,184.77*5F
2025-08-06T04:46:29.7773793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.00,184.74*71
2025-08-06T04:46:30.7715619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.61,184.71*77
2025-08-06T04:46:31.7773402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.35,184.72*76
2025-08-06T04:46:32.7777400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.36,184.64*76
2025-08-06T04:46:33.7772345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.65,184.55*75
2025-08-06T04:46:34.7772878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.16,184.60*72
2025-08-06T04:46:35.7770042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.59,184.70*78
2025-08-06T04:46:36.7776292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.68,184.82*73
2025-08-06T04:46:37.7774901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.49,184.99*7B
2025-08-06T04:46:38.7768838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.08,184.98*76
2025-08-06T04:46:39.7775116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.77,184.82*73
2025-08-06T04:46:40.7775649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.76,184.77*70
2025-08-06T04:46:41.7772716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.85,184.74*7B
2025-08-06T04:46:42.7774614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.87,184.74*50
2025-08-06T04:46:43.7772625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.87,184.75*7D
2025-08-06T04:46:44.7772979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.79,184.64*79
2025-08-06T04:46:45.7768994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.99,184.68*7D
2025-08-06T04:46:46.7770869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.33,184.76*70
2025-08-06T04:46:47.7775717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.48,184.82*72
2025-08-06T04:46:48.7776394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.31,184.92*7F
2025-08-06T04:46:49.7771219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.98,184.97*7B
2025-08-06T04:46:50.7774537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.73,184.88*72
2025-08-06T04:46:51.7771700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.59,184.79*71
2025-08-06T04:46:52.7772980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.64,184.69*7D
2025-08-06T04:46:53.7777291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.95,184.64*7F
2025-08-06T04:46:54.7778114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.36,184.69*53
2025-08-06T04:46:55.7773604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.70,184.72*51
2025-08-06T04:46:56.7815535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.80,184.88*7F
2025-08-06T04:46:57.7773291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.49,185.04*7A
2025-08-06T04:46:58.7775100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.74,184.93*7E
2025-08-06T04:46:59.7771910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.21,184.79*76
2025-08-06T04:47:00.7773423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.26,184.70*76
2025-08-06T04:47:01.7770202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.67,184.64*7A
2025-08-06T04:47:02.7771812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.23,184.74*77
2025-08-06T04:47:03.7769991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.56,184.84*72
2025-08-06T04:47:04.7771465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.47,184.85*7F
2025-08-06T04:47:05.7777329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.22,184.92*79
2025-08-06T04:47:06.7778139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.02,184.93*78
2025-08-06T04:47:07.7773401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.86,184.87*72
2025-08-06T04:47:08.7774431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.88,184.77*76
2025-08-06T04:47:09.7773788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.93,184.70*7D
2025-08-06T04:47:10.7771099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.99,184.82*56
2025-08-06T04:47:11.7777678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.98,184.95*50
2025-08-06T04:47:12.7771178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.93,184.97*76
2025-08-06T04:47:13.7775237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.89,184.82*7A
2025-08-06T04:47:14.7769810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.97,184.73*78
2025-08-06T04:47:15.7775565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.24,184.82*79
2025-08-06T04:47:16.7774722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.52,184.93*7E
2025-08-06T04:47:17.7770380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.61,185.02*74
2025-08-06T04:47:18.7772785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.54,185.11*70
2025-08-06T04:47:19.7769798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.36,185.18*7E
2025-08-06T04:47:20.7770407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.80,184.97*70
2025-08-06T04:47:21.7776892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.11,184.77*78
2025-08-06T04:47:22.7777929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.14,184.83*7B
2025-08-06T04:47:23.7772926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.79,184.87*53
2025-08-06T04:47:24.7775119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.61,184.91*51
2025-08-06T04:47:25.7746787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.26,185.09*7F
2025-08-06T04:47:26.7768226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.39,185.29*70
2025-08-06T04:47:27.7770262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.61,185.23*74
2025-08-06T04:47:28.7771955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.41,184.99*71
2025-08-06T04:47:29.7775566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.39,184.86*5B
2025-08-06T04:47:30.7778560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.38,184.87*5E
2025-08-06T04:47:31.7772015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.17,184.83*7D
2025-08-06T04:47:32.7773913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.98,184.80*79
2025-08-06T04:47:33.7779403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.84,184.88*7E
2025-08-06T04:47:34.7772457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.28,184.98*7D
2025-08-06T04:47:35.7840401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.11,185.00*73
2025-08-06T04:47:36.7769900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.44,184.91*79
2025-08-06T04:47:37.7769748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.72,184.86*7E
2025-08-06T04:47:38.7772075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.27,184.88*71
2025-08-06T04:47:39.7769212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.15,184.88*72
2025-08-06T04:47:40.7776126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.38,184.89*76
2025-08-06T04:47:41.7777618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.87,184.91*5C
2025-08-06T04:47:42.7768093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.40,184.96*52
2025-08-06T04:47:43.7774402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.63,185.04*73
2025-08-06T04:47:44.7776538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.34,184.99*74
2025-08-06T04:47:45.7772146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.82,184.89*77
2025-08-06T04:47:46.7775009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.63,184.93*79
2025-08-06T04:47:47.7772043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.73,184.98*7A
2025-08-06T04:47:48.7772923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.90,184.98*78
2025-08-06T04:47:49.7778654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.13,184.97*7F
2025-08-06T04:47:50.7769444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.32,184.93*7C
2025-08-06T04:47:51.7771941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.26,184.96*77
2025-08-06T04:47:52.7772226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.12,185.10*73
2025-08-06T04:47:53.7769163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.88,185.05*70
2025-08-06T04:47:54.7770194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.64,184.88*7D
2025-08-06T04:47:55.7773125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.63,184.86*78
2025-08-06T04:47:56.7770777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.78,184.87*73
2025-08-06T04:47:57.7775779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.88,184.83*7E
2025-08-06T04:47:58.7777099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.01,184.91*7D
2025-08-06T04:47:59.7773496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.24,185.02*72
2025-08-06T04:48:00.7775226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.28,184.97*7C
2025-08-06T04:48:01.7772194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.12,184.87*73
2025-08-06T04:48:02.7769040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.95,184.85*73
2025-08-06T04:48:03.7771262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.77,184.93*57
2025-08-06T04:48:04.7773177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.67,184.94*50
2025-08-06T04:48:05.7777742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.69,184.91*73
2025-08-06T04:48:06.7775895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.13,185.09*78
2025-08-06T04:48:07.7769809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.42,185.15*7E
2025-08-06T04:48:08.7770609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.24,185.06*72
2025-08-06T04:48:09.7775445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.90,184.95*75
2025-08-06T04:48:10.7774830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.63,184.79*7A
2025-08-06T04:48:11.7772883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.68,184.67*7A
2025-08-06T04:48:12.7773210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.85,184.65*7D
2025-08-06T04:48:13.7768660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.02,184.76*58
2025-08-06T04:48:14.7772411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.16,184.86*7E
2025-08-06T04:48:15.7771629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.12,184.88*73
2025-08-06T04:48:16.7772798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.12,184.90*79
2025-08-06T04:48:17.7773939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.21,184.97*7A
2025-08-06T04:48:18.7775320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.10,184.94*7D
2025-08-06T04:48:19.7771674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.85,184.88*78
2025-08-06T04:48:20.7773608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.74,184.92*75
2025-08-06T04:48:21.7769883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.85,184.97*7F
2025-08-06T04:48:22.7774659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.99,185.01*7C
2025-08-06T04:48:23.7768043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.06,184.96*7A
2025-08-06T04:48:24.7770152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.99,184.82*78
2025-08-06T04:48:25.7777647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.87,184.66*7E
2025-08-06T04:48:26.7769370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.92,184.64*79
2025-08-06T04:48:27.7771912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.25,184.85*7E
2025-08-06T04:48:28.7771446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.48,185.03*73
2025-08-06T04:48:29.7778464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.50,185.14*7E
2025-08-06T04:48:30.7767987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.36,185.18*74
2025-08-06T04:48:31.7770193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.07,185.11*7B
2025-08-06T04:48:32.7774372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.75,185.08*74
2025-08-06T04:48:33.7776240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.64,185.08*50
2025-08-06T04:48:34.7775886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.79,184.97*7C
2025-08-06T04:48:35.7773626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.11,184.88*76
2025-08-06T04:48:36.7775803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.52,184.92*79
2025-08-06T04:48:37.7777014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.54,184.92*57
2025-08-06T04:48:38.7768693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.19,184.90*58
2025-08-06T04:48:39.7773682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.73,184.85*7C
2025-08-06T04:48:40.7774981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.51,184.80*7D
2025-08-06T04:48:41.7773086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.71,184.85*78
2025-08-06T04:48:42.7774556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.14,185.02*75
2025-08-06T04:48:43.7771389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.39,185.10*79
2025-08-06T04:48:44.7773987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.45,185.21*74
2025-08-06T04:48:45.7773893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.50,185.29*7D
2025-08-06T04:48:46.7773215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.29,185.24*7F
2025-08-06T04:48:47.7768438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.80,185.09*73
2025-08-06T04:48:48.7772564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.26,184.77*7E
2025-08-06T04:48:49.7773911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.05,184.43*5E
2025-08-06T04:48:50.7773378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.36,184.46*70
2025-08-06T04:48:51.7769249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.22,184.65*52
2025-08-06T04:48:52.7771637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.87,184.84*5D
2025-08-06T04:48:53.7771554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.13,185.03*77
2025-08-06T04:48:54.7772671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.90,185.20*7F
2025-08-06T04:48:55.7768663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.17,185.22*76
2025-08-06T04:48:56.7775187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.30,185.01*72
2025-08-06T04:48:57.7776232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.14,184.86*51
2025-08-06T04:48:58.7767764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.17,184.90*7B
2025-08-06T04:48:59.7769752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.88,184.87*79
2025-08-06T04:49:00.7771287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.43,184.76*72
2025-08-06T04:49:01.7774326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.63,184.69*7D
2025-08-06T04:49:02.7772296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.41,184.70*72
2025-08-06T04:49:03.7771712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.13,184.80*78
2025-08-06T04:49:04.7775032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.87,184.85*71
2025-08-06T04:49:05.7772326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.83,184.92*7C
2025-08-06T04:49:06.7773682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.06,185.06*75
2025-08-06T04:49:07.7772135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.12,185.14*70
2025-08-06T04:49:08.7775825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.76,184.96*7E
2025-08-06T04:49:09.7772203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.33,184.74*72
2025-08-06T04:49:10.7772767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.37,184.58*7A
2025-08-06T04:49:11.7770354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.77,184.51*73
2025-08-06T04:49:12.7770362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.36,184.65*74
2025-08-06T04:49:13.7776035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.87,184.78*73
2025-08-06T04:49:14.7767838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.85,184.79*72
2025-08-06T04:49:15.7774686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.29,184.86*7E
2025-08-06T04:49:16.7774519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.53,184.96*75
2025-08-06T04:49:17.7770618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.01,185.04*5B
2025-08-06T04:49:18.7776433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.00,184.97*7C
2025-08-06T04:49:19.7768168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.47,184.73*77
2025-08-06T04:49:20.7770808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.16,184.57*76
2025-08-06T04:49:21.7776695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.75,184.68*54
2025-08-06T04:49:22.7769791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.92,184.93*5E
2025-08-06T04:49:23.7776570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.53,184.99*5B
2025-08-06T04:49:24.7771909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.91,184.92*7D
2025-08-06T04:49:25.7777838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.45,184.93*7B
2025-08-06T04:49:26.7769981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.40,184.99*72
2025-08-06T04:49:27.7775598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.62,185.05*70
2025-08-06T04:49:28.7772034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.86,184.98*79
2025-08-06T04:49:29.7774507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.99,184.89*75
2025-08-06T04:49:30.7778663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.01,184.92*7F
2025-08-06T04:49:31.7772936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.95,185.03*57
2025-08-06T04:49:32.7774759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.79,185.05*5A
2025-08-06T04:49:33.7771087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.75,185.01*59
2025-08-06T04:49:34.7773666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.06,185.06*75
2025-08-06T04:49:35.7768669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.38,185.05*7E
2025-08-06T04:49:36.7773260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.50,185.02*76
2025-08-06T04:49:37.7770144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.34,184.96*7F
2025-08-06T04:49:38.7771561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.01,184.85*7D
2025-08-06T04:49:39.7777692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.70,184.75*74
2025-08-06T04:49:40.7768254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.42,184.71*79
2025-08-06T04:49:41.7774374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.31,184.79*7F
2025-08-06T04:49:42.7775473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.59,184.93*76
2025-08-06T04:49:43.7772106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.06,184.92*53
2025-08-06T04:49:44.7770446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.44,184.77*74
2025-08-06T04:49:45.7777635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.60,184.78*70
2025-08-06T04:49:46.7776922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.48,184.83*7F
2025-08-06T04:49:47.7773154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.01,184.63*77
2025-08-06T04:49:48.7773140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.68,184.48*75
2025-08-06T04:49:49.7773432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.76,184.55*71
2025-08-06T04:49:50.7768475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.97,184.72*7D
2025-08-06T04:49:51.7773254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.98,184.65*72
2025-08-06T04:49:52.7770257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.78,184.34*7A
2025-08-06T04:49:53.7774599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.85,184.35*7B
2025-08-06T04:49:54.7775181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.10,184.59*54
2025-08-06T04:49:55.7769249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.05,184.58*56
2025-08-06T04:49:56.7772495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.86,184.38*7F
2025-08-06T04:49:57.7770820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.81,184.29*73
2025-08-06T04:49:58.7772096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.94,184.36*7C
2025-08-06T04:49:59.7768506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.16,184.40*76
2025-08-06T04:50:00.7769979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.28,184.46*7C
2025-08-06T04:50:01.7771304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.23,184.53*7A
2025-08-06T04:50:02.7776932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.06,184.68*75
2025-08-06T04:50:03.7773547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.83,184.78*73
2025-08-06T04:50:04.7773387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.56,184.62*78
2025-08-06T04:50:05.7768558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.63,184.26*7E
2025-08-06T04:50:06.7773010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.18,184.19*73
2025-08-06T04:50:07.7769818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.83,184.35*50
2025-08-06T04:50:08.7769276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.79,184.39*5E
2025-08-06T04:50:09.7777079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.28,184.40*7A
2025-08-06T04:50:10.7770811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.82,184.51*7A
2025-08-06T04:50:11.7775775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.48,184.63*7E
2025-08-06T04:50:12.7770502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.38,184.58*75
2025-08-06T04:50:13.7771850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.52,184.43*75
2025-08-06T04:50:14.7771577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.90,184.28*75
2025-08-06T04:50:15.7777380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.40,184.21*79
2025-08-06T04:50:16.7789732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.65,184.23*76
2025-08-06T04:50:17.7773580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.42,184.23*5D
2025-08-06T04:50:18.7774832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.83,184.17*54
2025-08-06T04:50:19.7771762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.54,184.21*70
2025-08-06T04:50:20.7772682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.65,184.32*71
2025-08-06T04:50:21.7769872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.05,184.46*72
2025-08-06T04:50:22.7771756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.52,184.52*73
2025-08-06T04:50:23.7823675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.72,184.42*72
2025-08-06T04:50:24.7777199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.65,184.34*72
2025-08-06T04:50:25.7774809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.26,184.38*7E
2025-08-06T04:50:26.7776529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.66,184.36*75
2025-08-06T04:50:27.7772577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.28,184.18*72
2025-08-06T04:50:28.7775094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.38,184.09*73
2025-08-06T04:50:29.7771435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.96,184.31*71
2025-08-06T04:50:30.7773059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.59,184.58*5C
2025-08-06T04:50:31.7769426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.90,184.75*54
2025-08-06T04:50:32.7772013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.91,184.81*71
2025-08-06T04:50:33.7778014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.60,184.67*77
2025-08-06T04:50:34.7771486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.09,184.48*75
2025-08-06T04:50:35.7777466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.71,184.42*71
2025-08-06T04:50:36.7768349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.52,184.43*5B
2025-08-06T04:50:37.7773222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.57,184.45*5F
2025-08-06T04:50:38.7776154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.82,184.51*72
2025-08-06T04:50:39.7772898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.15,184.63*70
2025-08-06T04:50:40.7771103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.49,184.67*7E
2025-08-06T04:50:41.7768160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.74,184.57*72
2025-08-06T04:50:42.7770448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.81,184.44*79
2025-08-06T04:50:43.7773957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.55,184.36*70
2025-08-06T04:50:44.7772572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.00,184.41*71
2025-08-06T04:50:45.7778159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.44,184.45*75
2025-08-06T04:50:46.7769257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.20,184.40*72
2025-08-06T04:50:47.7773868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.45,184.33*77
2025-08-06T04:50:48.7773154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.03,184.28*78
2025-08-06T04:50:49.7774673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.62,184.19*7C
2025-08-06T04:50:50.7767902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.86,184.00*5E
2025-08-06T04:50:51.7771494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.85,184.00*54
2025-08-06T04:50:52.7772015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.52,184.15*75
2025-08-06T04:50:53.7777007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.84,184.17*79
2025-08-06T04:50:54.7777259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.18,184.10*7C
2025-08-06T04:50:55.7775870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.10,184.04*59
2025-08-06T04:50:56.7773395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.21,184.03*75
2025-08-06T04:50:57.7769926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.85,184.00*7F
2025-08-06T04:50:58.7770659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.51,184.00*77
2025-08-06T04:50:59.7775018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.92,184.09*72
2025-08-06T04:51:00.7774582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.84,184.10*7F
2025-08-06T04:51:01.7772823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.36,184.19*7E
2025-08-06T04:51:02.7773731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.85,184.38*70
2025-08-06T04:51:03.7773453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.47,184.35*75
2025-08-06T04:51:04.7772928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.26,184.09*7D
2025-08-06T04:51:05.7768487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.55,183.90*78
2025-08-06T04:51:06.7770372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.31,183.94*76
2025-08-06T04:51:07.7777089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.07,184.19*7C
2025-08-06T04:51:08.7772700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.28,184.39*75
2025-08-06T04:51:09.7769054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.81,184.50*78
2025-08-06T04:51:10.7769206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.00,184.57*7B
2025-08-06T04:51:11.7774980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.20,184.43*76
2025-08-06T04:51:12.7774342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.20,184.22*5C
2025-08-06T04:51:13.7770246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.20,184.17*7B
2025-08-06T04:51:14.7770084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.15,184.22*73
2025-08-06T04:51:15.7776038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.16,184.33*72
2025-08-06T04:51:16.7777300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.55,184.41*74
2025-08-06T04:51:17.7773143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.19,184.38*75
2025-08-06T04:51:18.7777282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.43,184.36*7D
2025-08-06T04:51:19.7774343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.68,184.35*7E
2025-08-06T04:51:20.7776995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.20,184.25*79
2025-08-06T04:51:21.7771506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.19,184.20*75
2025-08-06T04:51:22.7772739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.68,184.25*7D
2025-08-06T04:51:23.7776611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.31,184.39*7B
2025-08-06T04:51:24.7768741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.60,184.38*7C
2025-08-06T04:51:25.7768623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.44,184.25*76
2025-08-06T04:51:26.7769200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.24,184.33*7F
2025-08-06T04:51:27.7778066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.18,184.43*73
2025-08-06T04:51:28.7767846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.11,184.36*70
2025-08-06T04:51:29.7776393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.20,184.42*74
2025-08-06T04:51:30.7768614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.46,184.72*71
2025-08-06T04:51:31.7773026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.55,184.84*7C
2025-08-06T04:51:32.7774999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.31,184.77*76
2025-08-06T04:51:33.7772045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.11,184.74*75
2025-08-06T04:51:34.7772916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.12,184.83*79
2025-08-06T04:51:35.7870480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.14,184.92*7D
2025-08-06T04:51:36.7869900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.12,185.04*76
2025-08-06T04:51:37.7775768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.08,185.04*7D
2025-08-06T04:51:38.7877193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.95,184.86*7B
2025-08-06T04:51:39.7777994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.02,184.85*7C
2025-08-06T04:51:40.7768813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.25,184.98*5C
2025-08-06T04:51:41.7775074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.46,185.13*59
2025-08-06T04:51:42.7775694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.49,185.24*5B
2025-08-06T04:51:43.7867699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.43,185.33*7E
2025-08-06T04:51:44.7869846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.36,185.45*75
2025-08-06T04:51:45.7777637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.20,185.48*76
2025-08-06T04:51:46.7869718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.88,185.43*71
2025-08-06T04:51:47.7775325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.66,185.27*75
2025-08-06T04:51:48.7869070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.78,185.21*7D
2025-08-06T04:51:49.7775500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.21,185.41*75
2025-08-06T04:51:50.7775010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.55,185.62*76
2025-08-06T04:51:51.7869142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.54,185.76*76
2025-08-06T04:51:52.7871242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.18,185.76*7D
2025-08-06T04:51:53.7875852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.80,185.67*7F
2025-08-06T04:51:54.7869098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.70,185.66*7A
2025-08-06T04:51:55.7777451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.97,185.80*5B
2025-08-06T04:51:56.7768621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.32,185.85*57
2025-08-06T04:51:57.7773766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.53,185.79*7D
2025-08-06T04:51:58.7873605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.58,185.76*7C
2025-08-06T04:51:59.7872349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.46,185.82*7D
2025-08-06T04:52:00.7774444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.17,185.87*71
2025-08-06T04:52:01.7772577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.90,185.84*7C
2025-08-06T04:52:02.7871552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.85,185.84*73
2025-08-06T04:52:03.7877437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.07,186.03*73
2025-08-06T04:52:04.7770178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.47,186.28*5B
2025-08-06T04:52:05.7776923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.71,186.34*51
2025-08-06T04:52:06.7777738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.73,186.28*79
2025-08-06T04:52:07.7870442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.53,186.20*71
2025-08-06T04:52:08.7849843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.07,186.06*7C
2025-08-06T04:52:09.7869496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.62,185.89*72
2025-08-06T04:52:10.7776153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.39,185.71*74
2025-08-06T04:52:11.7770639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.60,185.62*73
2025-08-06T04:52:12.7872658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.17,185.74*70
2025-08-06T04:52:13.7768384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.72,185.91*51
2025-08-06T04:52:14.7876094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.93,185.89*7E
2025-08-06T04:52:15.7873804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.74,185.77*78
2025-08-06T04:52:16.7867852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.33,185.83*7C
2025-08-06T04:52:17.7770220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.98,185.96*54
2025-08-06T04:52:18.7770986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.55,185.80*56
2025-08-06T04:52:19.7777143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.10,185.42*74
2025-08-06T04:52:20.7779017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.11,185.25*75
2025-08-06T04:52:21.7873971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.68,185.26*7E
2025-08-06T04:52:22.7868812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.36,185.19*7E
2025-08-06T04:52:23.7873934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.83,185.10*7F
2025-08-06T04:52:24.7875566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.09,185.23*7B
2025-08-06T04:52:25.7778809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.97,185.47*7A
2025-08-06T04:52:26.7868815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.23,185.41*76
2025-08-06T04:52:27.7872418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.29,185.21*7C
2025-08-06T04:52:28.7775215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.13,185.08*5B
2025-08-06T04:52:29.7775914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.17,185.07*73
2025-08-06T04:52:30.7768683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.77,185.06*5C
2025-08-06T04:52:31.7774854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.36,185.03*72
2025-08-06T04:52:32.7875573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.64,184.97*7D
2025-08-06T04:52:33.7872738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.51,184.93*70
2025-08-06T04:52:34.7872751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.21,184.87*7B
2025-08-06T04:52:35.7873655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.94,184.74*7E
2025-08-06T04:52:36.7873738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.90,184.63*7C
2025-08-06T04:52:37.7869914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.11,184.66*79
2025-08-06T04:52:38.7870490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.28,184.77*7B
2025-08-06T04:52:39.7877024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.25,184.90*7B
2025-08-06T04:52:40.7869359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.06,184.95*79
2025-08-06T04:52:41.7873813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.85,184.91*7A
2025-08-06T04:52:42.7876638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.80,184.84*70
2025-08-06T04:52:43.7874513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.80,184.69*76
2025-08-06T04:52:44.7870296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.72,184.41*77
2025-08-06T04:52:45.7775636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.75,184.29*7A
2025-08-06T04:52:46.7774731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.01,184.31*76
2025-08-06T04:52:47.7869991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.28,184.22*79
2025-08-06T04:52:48.7873521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.49,184.29*72
2025-08-06T04:52:49.7873324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.47,184.43*77
2025-08-06T04:52:50.7778775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.07,184.44*76
2025-08-06T04:52:51.7870589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.62,184.36*76
2025-08-06T04:52:52.7871242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.44,184.19*7C
2025-08-06T04:52:53.7872399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.69,184.13*79
2025-08-06T04:52:54.7872548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.20,184.20*76
2025-08-06T04:52:55.7868856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.51,184.22*73
2025-08-06T04:52:56.7872110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.39,184.11*7D
2025-08-06T04:52:57.7871368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.12,184.01*77
2025-08-06T04:52:58.7873590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.92,184.00*7E
2025-08-06T04:52:59.7871185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.89,183.99*72
2025-08-06T04:53:00.7872104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.93,183.93*75
2025-08-06T04:53:01.7778500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.05,183.93*57
2025-08-06T04:53:02.7769009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.27,184.03*55
2025-08-06T04:53:03.7873740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.33,183.98*5A
2025-08-06T04:53:04.7877075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.26,183.89*76
2025-08-06T04:53:05.7877353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.15,183.81*72
2025-08-06T04:53:06.7870074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.15,183.72*76
2025-08-06T04:53:07.7870778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.19,183.74*7A
2025-08-06T04:53:08.7870988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.11,183.76*76
2025-08-06T04:53:09.7877595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.98,183.67*72
2025-08-06T04:53:10.7868605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.00,183.53*70
2025-08-06T04:53:11.7875622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.10,183.43*79
2025-08-06T04:53:12.7873223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.18,183.36*7E
2025-08-06T04:53:13.7869208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.18,183.44*7E
2025-08-06T04:53:14.7771310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.13,183.63*5B
2025-08-06T04:53:15.7776689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.13,183.76*5A
2025-08-06T04:53:16.7875723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.14,183.68*79
2025-08-06T04:53:17.7872763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.12,183.65*71
2025-08-06T04:53:18.7873908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.29,183.89*7C
2025-08-06T04:53:19.7875685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.52,184.01*5E
2025-08-06T04:53:20.7876355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.58,183.91*70
2025-08-06T04:53:21.7873635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.58,183.82*7F
2025-08-06T04:53:22.7873197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.56,183.84*79
2025-08-06T04:53:23.7868085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.38,183.93*73
2025-08-06T04:53:24.7870884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.11,183.97*7E
2025-08-06T04:53:25.7870815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.91,184.03*7F
2025-08-06T04:53:26.7873159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.08,184.15*7C
2025-08-06T04:53:27.7877571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.28,184.38*76
2025-08-06T04:53:28.7870991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.30,184.52*71
2025-08-06T04:53:29.7874885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.16,184.55*76
2025-08-06T04:53:30.7868202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.17,184.50*75
2025-08-06T04:53:31.7875660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.43,184.46*72
2025-08-06T04:53:32.7876421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.83,184.52*7E
2025-08-06T04:53:33.7873182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.98,184.64*77
2025-08-06T04:53:34.7874806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.83,184.85*70
2025-08-06T04:53:35.7872457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.36,184.96*78
2025-08-06T04:53:36.7874107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.85,184.96*7F
2025-08-06T04:53:37.7870399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.49,185.04*79
2025-08-06T04:53:38.7873779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.50,185.11*73
2025-08-06T04:53:39.7874538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.88,185.10*74
2025-08-06T04:53:40.7870527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.57,185.09*79
2025-08-06T04:53:41.7869648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.26,185.14*76
2025-08-06T04:53:42.7873230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.54,185.21*77
2025-08-06T04:53:43.7868765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.07,185.15*7F
2025-08-06T04:53:44.7874321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.29,185.29*71
2025-08-06T04:53:45.7875353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.83,185.60*78
2025-08-06T04:53:46.7870041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.75,185.74*5E
2025-08-06T04:53:47.7868858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.82,185.53*7B
2025-08-06T04:53:48.7871585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.15,185.31*79
2025-08-06T04:53:49.7875123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.52,185.38*7F
2025-08-06T04:53:50.7875189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.72,185.58*7B
2025-08-06T04:53:51.7870579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.59,185.62*74
2025-08-06T04:53:52.7869302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.48,185.71*7F
2025-08-06T04:53:53.7874006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.37,185.86*71
2025-08-06T04:53:54.7872689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.15,185.91*7D
2025-08-06T04:53:55.7869285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.95,185.86*71
2025-08-06T04:53:56.7876599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.95,185.74*7D
2025-08-06T04:53:57.7871270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.46,185.80*7E
2025-08-06T04:53:58.7876185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.03,186.00*50
2025-08-06T04:53:59.7872843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.06,186.11*5B
2025-08-06T04:54:00.7874635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.40,185.96*7D
2025-08-06T04:54:01.7874970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.75,185.75*7F
2025-08-06T04:54:02.7875152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.58,185.77*7E
2025-08-06T04:54:03.7870698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.93,185.89*5B
2025-08-06T04:54:04.7871217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.33,185.89*77
2025-08-06T04:54:05.7872655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.40,185.77*71
2025-08-06T04:54:06.7876140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.25,185.75*72
2025-08-06T04:54:07.7873213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.10,185.80*7F
2025-08-06T04:54:08.7874158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.94,185.76*7A
2025-08-06T04:54:09.7870592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.90,185.69*77
2025-08-06T04:54:10.7873014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.30,185.64*75
2025-08-06T04:54:11.7869546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.93,185.68*77
2025-08-06T04:54:12.7871878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.22,185.75*78
2025-08-06T04:54:13.7877577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.97,185.90*75
2025-08-06T04:54:14.7873689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.32,185.94*7B
2025-08-06T04:54:15.7875863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.58,185.79*72
2025-08-06T04:54:16.7872670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.24,185.74*71
2025-08-06T04:54:17.7868425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.45,185.80*7A
2025-08-06T04:54:18.7868679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.94,185.79*73
2025-08-06T04:54:19.7877545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.49,185.74*72
2025-08-06T04:54:20.7869936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.92,185.71*79
2025-08-06T04:54:21.7873960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.13,185.89*73
2025-08-06T04:54:22.7874987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.92,186.02*7D
2025-08-06T04:54:23.7871187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.29,186.02*7C
2025-08-06T04:54:24.7876073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.76,186.03*76
2025-08-06T04:54:25.7872240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.65,185.99*77
2025-08-06T04:54:26.7875182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.85,185.88*7D
2025-08-06T04:54:27.7869971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.36,185.93*71
2025-08-06T04:54:28.7871872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.76,186.06*74
2025-08-06T04:54:29.7877099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.66,186.07*73
2025-08-06T04:54:30.7877233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.43,186.16*75
2025-08-06T04:54:31.7873764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.19,186.25*7C
2025-08-06T04:54:32.7875507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.01,186.23*71
2025-08-06T04:54:33.7872633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.10,186.28*7B
2025-08-06T04:54:34.7872089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.33,186.40*78
2025-08-06T04:54:35.7864178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.57,186.56*77
2025-08-06T04:54:36.7870461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.77,186.67*77
2025-08-06T04:54:37.7875782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.70,186.70*74
2025-08-06T04:54:38.7871730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.48,186.76*7D
2025-08-06T04:54:39.7873145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.28,186.79*71
2025-08-06T04:54:40.7874212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.16,186.76*77
2025-08-06T04:54:41.7872572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.24,186.77*75
2025-08-06T04:54:42.7872438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.38,186.76*7C
2025-08-06T04:54:43.7868379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.39,186.70*75
2025-08-06T04:54:44.7872590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.40,186.80*71
2025-08-06T04:54:45.7873494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.47,186.95*7F
2025-08-06T04:54:46.7904033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.77,187.20*53
2025-08-06T04:54:47.7874198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.03,187.30*52
2025-08-06T04:54:48.7868340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.82,187.20*74
2025-08-06T04:54:49.7879096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.24,187.09*7D
2025-08-06T04:54:50.7876291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.73,187.12*7B
2025-08-06T04:54:51.7869297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.53,187.12*71
2025-08-06T04:54:52.7871816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.84,187.03*7F
2025-08-06T04:54:53.7877161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.51,187.05*76
2025-08-06T04:54:54.7870249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.15,187.23*77
2025-08-06T04:54:55.7878971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.26,187.37*77
2025-08-06T04:54:56.7869511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.81,187.38*73
2025-08-06T04:54:57.7875878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.37,187.41*73
2025-08-06T04:54:58.7877296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.15,187.50*73
2025-08-06T04:54:59.7869247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.15,187.59*79
2025-08-06T04:55:00.7870578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.23,187.69*73
2025-08-06T04:55:01.7868128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.24,187.76*7B
2025-08-06T04:55:02.7869967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.13,187.74*75
2025-08-06T04:55:03.7874418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.10,187.67*70
2025-08-06T04:55:04.7873858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.20,187.63*74
2025-08-06T04:55:05.7870332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.46,187.66*71
2025-08-06T04:55:06.7877640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.81,187.85*75
2025-08-06T04:55:07.7873878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.96,187.98*7D
2025-08-06T04:55:08.7871354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.85,187.99*7B
2025-08-06T04:55:09.7875093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.64,188.03*7A
2025-08-06T04:55:10.7867992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.28,187.89*71
2025-08-06T04:55:11.7873629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.95,187.77*7F
2025-08-06T04:55:12.7876117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.91,187.74*76
2025-08-06T04:55:13.7873346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.11,187.75*75
2025-08-06T04:55:14.7877302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.51,187.93*70
2025-08-06T04:55:15.7871979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.83,188.07*75
2025-08-06T04:55:16.7871557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.87,188.10*73
2025-08-06T04:55:17.7876751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.84,188.13*71
2025-08-06T04:55:18.7867985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.57,187.96*7C
2025-08-06T04:55:19.7873559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.19,187.79*75
2025-08-06T04:55:20.7876141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.01,187.69*73
2025-08-06T04:55:21.7872082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.92,187.67*74
2025-08-06T04:55:22.7874593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.00,187.72*73
2025-08-06T04:55:23.7870937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.33,187.87*56
2025-08-06T04:55:24.7884759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.72,187.98*5C
2025-08-06T04:55:25.7877155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.98,188.02*7F
2025-08-06T04:55:26.7870033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.89,187.92*74
2025-08-06T04:55:27.7876032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.58,187.85*7E
2025-08-06T04:55:28.7876347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.18,187.80*76
2025-08-06T04:55:29.7873333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.69,187.74*7B
2025-08-06T04:55:30.7869885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.43,187.64*77
2025-08-06T04:55:31.7875117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.64,187.66*71
2025-08-06T04:55:32.7877378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.18,187.74*7F
2025-08-06T04:55:33.7875580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.80,187.82*75
2025-08-06T04:55:34.7872766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.24,187.95*7E
2025-08-06T04:55:35.7869612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.33,188.00*7B
2025-08-06T04:55:36.7878305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.91,187.94*77
2025-08-06T04:55:37.7874440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.40,188.04*7E
2025-08-06T04:55:38.7868973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.92,188.08*7D
2025-08-06T04:55:39.7875090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.53,187.90*7D
2025-08-06T04:55:40.7874896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.64,187.90*78
2025-08-06T04:55:41.7872361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.21,188.15*78
2025-08-06T04:55:42.7875407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.78,188.38*78
2025-08-06T04:55:43.7870868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.95,188.39*7B
2025-08-06T04:55:44.7871281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.77,188.39*73
2025-08-06T04:55:45.7868079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.70,188.52*78
2025-08-06T04:55:46.7871217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.61,188.52*72
2025-08-06T04:55:47.7874933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.48,188.46*7D
2025-08-06T04:55:48.7873515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.52,188.61*72
2025-08-06T04:55:49.7873704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.54,188.76*5D
2025-08-06T04:55:50.7871904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.53,188.91*5F
2025-08-06T04:55:51.7876248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.52,189.00*7D
2025-08-06T04:55:52.7868213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.49,189.07*72
2025-08-06T04:55:53.7879956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.53,189.04*76
2025-08-06T04:55:54.7876410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.48,189.00*73
2025-08-06T04:55:55.7871723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.43,189.08*77
2025-08-06T04:55:56.7873385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.39,189.20*77
2025-08-06T04:55:57.7877736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.27,189.19*73
2025-08-06T04:55:58.7870328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.16,189.27*7E
2025-08-06T04:55:59.7876768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.15,189.26*7F
2025-08-06T04:56:00.7877017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.28,189.19*7E
2025-08-06T04:56:01.7873710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.70,189.27*57
2025-08-06T04:56:02.7876959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.21,189.50*52
2025-08-06T04:56:03.7872901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.32,189.68*71
2025-08-06T04:56:04.7869801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.78,189.61*72
2025-08-06T04:56:05.7875209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.22,189.52*7E
2025-08-06T04:56:06.7870562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.87,189.37*7F
2025-08-06T04:56:07.7870639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.69,189.13*73
2025-08-06T04:56:08.7876881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.74,189.04*78
2025-08-06T04:56:09.7874205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.05,189.13*7F
2025-08-06T04:56:10.7872556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.40,189.25*52
2025-08-06T04:56:11.7870438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.69,189.36*56
2025-08-06T04:56:12.7870890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.80,189.40*76
2025-08-06T04:56:13.7875894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.77,189.42*78
2025-08-06T04:56:14.7868931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.55,189.46*75
2025-08-06T04:56:15.7873804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.26,189.42*7B
2025-08-06T04:56:16.7872236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.95,189.18*79
2025-08-06T04:56:17.7868228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.90,189.06*75
2025-08-06T04:56:18.7869877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.11,189.07*78
2025-08-06T04:56:19.7871885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.36,189.14*56
2025-08-06T04:56:20.7874720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.48,189.12*5B
2025-08-06T04:56:21.7871574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.51,189.16*53
2025-08-06T04:56:22.7871744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.39,189.24*5D
2025-08-06T04:56:23.7877885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.16,189.21*79
2025-08-06T04:56:24.7868796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.98,189.13*7D
2025-08-06T04:56:25.7873704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.11,189.05*7F
2025-08-06T04:56:26.7872922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.28,189.00*74
2025-08-06T04:56:27.7873424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.30,188.83*7C
2025-08-06T04:56:28.7875117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.16,188.67*78
2025-08-06T04:56:29.7875415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.94,188.64*7D
2025-08-06T04:56:30.7875840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.87,188.67*72
2025-08-06T04:56:31.7874066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.93,188.67*76
2025-08-06T04:56:32.7875231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.15,188.67*7B
2025-08-06T04:56:33.7871351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.40,188.68*75
2025-08-06T04:56:34.7875795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.57,188.67*51
2025-08-06T04:56:35.7872986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.65,188.74*7C
2025-08-06T04:56:36.7873169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.57,188.83*77
2025-08-06T04:56:37.7873631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.26,188.76*76
2025-08-06T04:56:38.7877424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.81,188.53*77
2025-08-06T04:56:39.7872669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.57,188.24*7F
2025-08-06T04:56:40.7873053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.63,188.06*7A
2025-08-06T04:56:41.7870133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.98,187.96*7E
2025-08-06T04:56:42.7871973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.47,188.02*7D
2025-08-06T04:56:43.7870612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.78,188.10*72
2025-08-06T04:56:44.7874037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.70,188.23*79
2025-08-06T04:56:45.7868099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.47,188.37*7B
2025-08-06T04:56:46.7874109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.13,188.40*7D
2025-08-06T04:56:47.7873890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.90,188.29*78
2025-08-06T04:56:48.7873127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.95,188.11*7F
2025-08-06T04:56:49.7870446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.35,188.10*76
2025-08-06T04:56:50.7873013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.76,188.19*5A
2025-08-06T04:56:51.7870026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.84,188.14*74
2025-08-06T04:56:52.7873273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.41,187.96*7A
2025-08-06T04:56:53.7870756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.90,187.92*70
2025-08-06T04:56:54.7872636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.75,188.07*7F
2025-08-06T04:56:55.7877730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.78,187.95*73
2025-08-06T04:56:56.7870578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.00,187.82*71
2025-08-06T04:56:57.7875438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.48,187.88*74
2025-08-06T04:56:58.7877935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.99,187.99*74
2025-08-06T04:56:59.7868190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.12,188.01*52
2025-08-06T04:57:00.7870291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.83,188.07*76
2025-08-06T04:57:01.7875416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.36,188.20*7E
2025-08-06T04:57:02.7878484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.99,188.28*71
2025-08-06T04:57:03.7874591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.89,188.23*7E
2025-08-06T04:57:04.7877224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.83,187.94*77
2025-08-06T04:57:05.7875243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.13,187.76*7B
2025-08-06T04:57:06.7868258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.70,187.91*78
2025-08-06T04:57:07.7868126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.00,188.05*51
2025-08-06T04:57:08.7875318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.75,188.01*56
2025-08-06T04:57:09.7871053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.24,188.00*7C
2025-08-06T04:57:10.7872572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.73,188.08*7C
2025-08-06T04:57:11.7874275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.51,188.13*7A
2025-08-06T04:57:12.7874841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.71,188.07*78
2025-08-06T04:57:13.7872473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.45,188.15*7D
2025-08-06T04:57:14.7867504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.17,188.33*74
2025-08-06T04:57:15.7871979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.40,188.35*7B
2025-08-06T04:57:16.7872784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.98,188.31*7B
2025-08-06T04:57:17.7868669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.14,188.17*7B
2025-08-06T04:57:18.7870960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.48,188.07*70
2025-08-06T04:57:19.7874965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.32,188.10*7C
2025-08-06T04:57:20.7876201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.54,188.14*7A
2025-08-06T04:57:21.7872923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.12,188.20*7E
2025-08-06T04:57:22.7876685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.77,188.24*7F
2025-08-06T04:57:23.7873280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.14,188.30*7F
2025-08-06T04:57:24.7876254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.14,188.41*55
2025-08-06T04:57:25.7868771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.65,188.39*70
2025-08-06T04:57:26.7870861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.95,188.33*79
2025-08-06T04:57:27.7875921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.57,188.34*71
2025-08-06T04:57:28.7868399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.48,188.33*72
2025-08-06T04:57:29.7873783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.84,188.31*71
2025-08-06T04:57:30.7876975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.54,188.40*79
2025-08-06T04:57:31.7874511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.19,188.62*73
2025-08-06T04:57:32.7875805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.35,188.79*77
2025-08-06T04:57:33.7875401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.03,188.81*71
2025-08-06T04:57:34.7871967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.40,188.67*7E
2025-08-06T04:57:35.7876614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.95,188.82*73
2025-08-06T04:57:36.7874327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.95,189.19*79
2025-08-06T04:57:37.7869891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.19,189.36*5D
2025-08-06T04:57:38.7876248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.53,189.38*74
2025-08-06T04:57:39.7871041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.72,189.40*7D
2025-08-06T04:57:40.7873365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.61,189.37*7D
2025-08-06T04:57:41.7869793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.41,189.32*7E
2025-08-06T04:57:42.7874288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.34,189.43*7B
2025-08-06T04:57:43.7868882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.64,189.75*50
2025-08-06T04:57:44.7871182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.99,189.96*70
2025-08-06T04:57:45.7877411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.10,190.11*72
2025-08-06T04:57:46.7869685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.96,190.18*7B
2025-08-06T04:57:47.7873470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.84,190.22*7E
2025-08-06T04:57:48.7876691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.77,190.28*7B
2025-08-06T04:57:49.7873740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.42,190.20*75
2025-08-06T04:57:50.7875732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.03,190.11*7F
2025-08-06T04:57:51.7875146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.75,189.94*78
2025-08-06T04:57:52.7867926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.78,189.90*7B
2025-08-06T04:57:53.7873177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.12,190.08*7A
2025-08-06T04:57:54.7872691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.71,190.35*5A
2025-08-06T04:57:55.7872664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.13,190.44*75
2025-08-06T04:57:56.7875132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.01,190.35*72
2025-08-06T04:57:57.7871402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.76,190.39*78
2025-08-06T04:57:58.7872108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.37,190.43*71
2025-08-06T04:57:59.7875409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.03,190.35*7E
2025-08-06T04:58:00.7876083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.14,190.42*75
2025-08-06T04:58:01.7873011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.56,190.54*72
2025-08-06T04:58:02.7873377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.93,190.47*79
2025-08-06T04:58:03.7876291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.01,190.39*78
2025-08-06T04:58:04.7869440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.84,190.50*7D
2025-08-06T04:58:05.7870845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.63,190.78*78
2025-08-06T04:58:06.7871654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.38,190.85*75
2025-08-06T04:58:07.7872416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.06,190.71*71
2025-08-06T04:58:08.7870722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.91,190.59*74
2025-08-06T04:58:09.7875915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.99,190.58*71
2025-08-06T04:58:10.7873487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.25,190.66*5A
2025-08-06T04:58:11.7869756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.55,190.79*7D
2025-08-06T04:58:12.7875557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.85,190.89*78
2025-08-06T04:58:13.7873344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.93,190.92*74
2025-08-06T04:58:14.7884533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.80,190.92*79
2025-08-06T04:58:15.7873786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.69,190.96*73
2025-08-06T04:58:16.7874524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.68,191.10*53
2025-08-06T04:58:17.7871361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.76,191.35*5C
2025-08-06T04:58:18.7872664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.68,191.54*77
2025-08-06T04:58:19.7869147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.39,191.43*74
2025-08-06T04:58:20.7870666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.90,191.15*72
2025-08-06T04:58:21.7875438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.73,191.05*74
2025-08-06T04:58:22.7870604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.94,190.99*53
2025-08-06T04:58:23.7877056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.12,190.88*72
2025-08-06T04:58:24.7870199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.61,191.07*70
2025-08-06T04:58:25.7874170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.30,191.50*70
2025-08-06T04:58:26.7875792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.62,191.87*7C
2025-08-06T04:58:27.7868586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.32,191.97*78
2025-08-06T04:58:28.7877477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.66,191.80*7F
2025-08-06T04:58:29.7876143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.02,191.47*74
2025-08-06T04:58:30.7875524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.76,191.31*72
2025-08-06T04:58:31.7872037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.86,191.30*53
2025-08-06T04:58:32.7873820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.08,191.26*79
2025-08-06T04:58:33.7875519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.24,191.17*7B
2025-08-06T04:58:34.7871981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.38,191.19*71
2025-08-06T04:58:35.7870847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.54,191.25*72
2025-08-06T04:58:36.7875384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.48,191.19*72
2025-08-06T04:58:37.7872830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.30,191.19*78
2025-08-06T04:58:38.7877232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.17,191.16*71
2025-08-06T04:58:39.7877522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.19,191.12*74
2025-08-06T04:58:40.7872122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.24,191.05*76
2025-08-06T04:58:41.7878127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.50,191.21*5D
2025-08-06T04:58:42.7877496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.79,191.45*58
2025-08-06T04:58:43.7873267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.81,191.46*51
2025-08-06T04:58:44.7876202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.52,191.29*7B
2025-08-06T04:58:45.7872234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.27,191.15*72
2025-08-06T04:58:46.7873398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.13,190.92*72
2025-08-06T04:58:47.7871842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.94,190.73*71
2025-08-06T04:58:48.7875927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.97,190.75*7F
2025-08-06T04:58:49.7877650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.18,190.85*78
2025-08-06T04:58:50.7872205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.51,190.95*7F
2025-08-06T04:58:51.7871464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.67,191.02*72
2025-08-06T04:58:52.7870872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.45,190.97*7F
2025-08-06T04:58:53.7876700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.23,190.94*7F
2025-08-06T04:58:54.7870372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.25,190.96*7D
2025-08-06T04:58:55.7871811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.49,191.00*74
2025-08-06T04:58:56.7874621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.68,191.08*77
2025-08-06T04:58:57.7870847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.54,190.97*7E
2025-08-06T04:58:58.7875780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.19,190.71*70
2025-08-06T04:58:59.7874141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.05,190.56*70
2025-08-06T04:59:00.7872220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.06,190.63*5F
2025-08-06T04:59:01.7878286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.17,190.67*50
2025-08-06T04:59:02.7872768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.36,190.60*7B
2025-08-06T04:59:03.7869924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.76,190.74*70
2025-08-06T04:59:04.7868805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.21,191.17*73
2025-08-06T04:59:05.7874483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.34,191.49*7C
2025-08-06T04:59:06.7877016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.74,191.36*77
2025-08-06T04:59:07.7872810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.83,191.07*7F
2025-08-06T04:59:08.7877238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.29,190.87*7D
2025-08-06T04:59:09.7870721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.36,190.83*77
2025-08-06T04:59:10.7873041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.82,190.82*5B
2025-08-06T04:59:11.7869189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.36,190.70*71
2025-08-06T04:59:12.7871703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.95,190.75*7E
2025-08-06T04:59:13.7875596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.33,191.07*7D
2025-08-06T04:59:14.7869425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.19,191.28*75
2025-08-06T04:59:15.7873788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.47,191.21*75
2025-08-06T04:59:16.7870466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.76,191.20*71
2025-08-06T04:59:17.7876919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.66,191.40*73
2025-08-06T04:59:18.7867973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.89,191.45*71
2025-08-06T04:59:19.7874086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.06,191.19*7C
2025-08-06T04:59:20.7870360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.23,190.90*7E
2025-08-06T04:59:21.7875524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.46,190.84*7D
2025-08-06T04:59:22.7868825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.50,190.82*54
2025-08-06T04:59:23.7869373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.24,190.78*5C
2025-08-06T04:59:24.7871758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.97,190.78*73
2025-08-06T04:59:25.7870771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.88,190.83*77
2025-08-06T04:59:26.7871899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.09,190.97*70
2025-08-06T04:59:27.7869050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.42,191.01*75
2025-08-06T04:59:28.7870751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.66,190.95*78
2025-08-06T04:59:29.7872453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.73,190.88*72
2025-08-06T04:59:30.7873795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.50,190.85*7F
2025-08-06T04:59:31.7870401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.10,190.85*7D
2025-08-06T04:59:32.7874848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.67,190.58*7A
2025-08-06T04:59:33.7874505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.43,190.26*72
2025-08-06T04:59:34.7872625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.61,190.14*72
2025-08-06T04:59:35.7870182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.25,190.39*59
2025-08-06T04:59:36.7874913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.91,190.69*5F
2025-08-06T04:59:37.7870317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.03,190.73*76
2025-08-06T04:59:38.7873800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.78,190.79*7D
2025-08-06T04:59:39.7868481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.32,190.93*72
2025-08-06T04:59:40.7872218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.88,191.02*76
2025-08-06T04:59:41.7877344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.51,190.81*74
2025-08-06T04:59:42.7868800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.58,190.56*79
2025-08-06T04:59:43.7873404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.17,190.43*78
2025-08-06T04:59:44.7868136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.83,190.46*50
2025-08-06T04:59:45.7870870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.15,190.53*5C
2025-08-06T04:59:46.7873281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.95,190.50*7C
2025-08-06T04:59:47.7872090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.41,190.48*76
2025-08-06T04:59:48.7874659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.76,190.52*70
2025-08-06T04:59:49.7871133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.33,190.62*73
2025-08-06T04:59:50.7872831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.27,190.74*73
2025-08-06T04:59:51.7871086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.53,190.65*77
2025-08-06T04:59:52.7872479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.16,190.54*73
2025-08-06T04:59:53.7869809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.98,190.59*77
2025-08-06T04:59:54.7875183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.37,190.61*76
2025-08-06T04:59:55.7872413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.07,190.43*5C
2025-08-06T04:59:56.7872789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.46,190.23*74
2025-08-06T04:59:57.7874291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.01,190.27*73
2025-08-06T04:59:58.7875246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.85,190.57*7E
2025-08-06T04:59:59.7871749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.69,190.69*73
2025-08-06T05:00:00.7873910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.44,190.48*7B
2025-08-06T05:00:01.7871511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.42,190.31*7F
2025-08-06T05:00:02.7875045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.83,190.23*70
2025-08-06T05:00:03.7872869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.40,190.18*55
2025-08-06T05:00:04.7875936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.74,190.13*5D
2025-08-06T05:00:05.7872876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.90,190.23*7C
2025-08-06T05:00:06.7874096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.80,190.41*7E
2025-08-06T05:00:07.7869710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.46,190.45*75
2025-08-06T05:00:08.7871368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.09,190.40*71
2025-08-06T05:00:09.7877285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.04,190.35*7F
2025-08-06T05:00:10.7868132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.27,190.33*73
2025-08-06T05:00:11.7874390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.18,190.14*77
2025-08-06T05:00:12.7877207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.88,190.01*7A
2025-08-06T05:00:13.7870176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.65,189.93*71
2025-08-06T05:00:14.7871478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.48,189.74*74
2025-08-06T05:00:15.7873038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.62,189.53*78
2025-08-06T05:00:16.7869902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.12,189.60*78
2025-08-06T05:00:17.7868781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.98,190.05*5A
2025-08-06T05:00:18.7869690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.40,190.39*7F
2025-08-06T05:00:19.7875854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.12,190.48*7E
2025-08-06T05:00:20.7868677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.42,190.34*7E
2025-08-06T05:00:21.7875889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.60,190.03*7E
2025-08-06T05:00:22.7874340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.20,189.85*73
2025-08-06T05:00:23.7869906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.26,189.81*7C
2025-08-06T05:00:24.7878013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.74,189.77*51
2025-08-06T05:00:25.7871744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.43,189.71*70
2025-08-06T05:00:26.7868898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.91,189.68*7F
2025-08-06T05:00:27.7870761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.07,189.79*75
2025-08-06T05:00:28.7876056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.83,189.93*54
2025-08-06T05:00:29.7877424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.30,189.90*74
2025-08-06T05:00:30.7875627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.82,189.90*7E
2025-08-06T05:00:31.7873474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.51,189.95*7F
2025-08-06T05:00:32.7876388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.54,190.00*78
2025-08-06T05:00:33.7872324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.88,189.91*77
2025-08-06T05:00:34.7874063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.34,189.73*70
2025-08-06T05:00:35.7968617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.76,189.70*7D
2025-08-06T05:00:36.7970467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.89,189.81*70
2025-08-06T05:00:37.7876568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.59,190.03*7A
2025-08-06T05:00:38.7871356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.10,190.09*7F
2025-08-06T05:00:39.7878072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.71,189.91*77
2025-08-06T05:00:40.7877618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.78,189.75*70
2025-08-06T05:00:41.7875874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.20,189.84*7F
2025-08-06T05:00:42.7971662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.59,190.07*7D
2025-08-06T05:00:43.7872583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.52,190.02*72
2025-08-06T05:00:44.7877268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.12,189.92*7D
2025-08-06T05:00:45.7972065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.93,189.93*78
2025-08-06T05:00:46.7874646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.00,190.09*7E
2025-08-06T05:00:47.7874223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.12,190.19*7B
2025-08-06T05:00:48.7871456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.23,190.19*7D
2025-08-06T05:00:49.7874479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.38,190.07*7E
2025-08-06T05:00:50.7875475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.66,190.00*75
2025-08-06T05:00:51.7969573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.83,190.08*73
2025-08-06T05:00:52.7972605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.67,190.12*75
2025-08-06T05:00:53.7972714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.18,190.09*70
2025-08-06T05:00:54.7876086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.73,190.03*73
2025-08-06T05:00:55.7877193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.50,189.86*75
2025-08-06T05:00:56.7969972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.75,189.86*73
2025-08-06T05:00:57.7972865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.24,189.88*7C
2025-08-06T05:00:58.7973522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.71,189.93*71
2025-08-06T05:00:59.7969863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.86,189.89*73
2025-08-06T05:01:00.7872568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.56,189.89*79
2025-08-06T05:01:01.7868953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.24,190.04*5E
2025-08-06T05:01:02.7869335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.96,190.01*7A
2025-08-06T05:01:03.7975946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.75,189.86*75
2025-08-06T05:01:04.7977245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.80,189.68*7A
2025-08-06T05:01:05.7973473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.19,189.60*74
2025-08-06T05:01:06.7974775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.55,189.66*78
2025-08-06T05:01:07.7872119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.66,189.79*73
2025-08-06T05:01:08.7874305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.41,189.90*74
2025-08-06T05:01:09.7874133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.89,189.85*73
2025-08-06T05:01:10.7975778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.64,189.77*77
2025-08-06T05:01:11.7973888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.81,189.76*7D
2025-08-06T05:01:12.7973237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.35,189.87*70
2025-08-06T05:01:13.7868546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.83,189.93*53
2025-08-06T05:01:14.7969841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.91,189.88*71
2025-08-06T05:01:15.7973840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.67,189.83*71
2025-08-06T05:01:16.7972967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.37,189.80*7A
2025-08-06T05:01:17.7971833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.93,189.68*73
2025-08-06T05:01:18.7872729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.69,189.65*77
2025-08-06T05:01:19.7871615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.84,189.79*7F
2025-08-06T05:01:20.7873329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.14,189.88*7A
2025-08-06T05:01:21.7969861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.39,189.96*79
2025-08-06T05:01:22.7971966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.45,189.90*73
2025-08-06T05:01:23.7973291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.49,189.86*7A
2025-08-06T05:01:24.7972175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.46,189.92*75
2025-08-06T05:01:25.7972607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.44,190.05*73
2025-08-06T05:01:26.7972390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.46,190.25*75
2025-08-06T05:01:27.7967668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.39,190.27*7D
2025-08-06T05:01:28.7976127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.26,190.13*77
2025-08-06T05:01:29.7968309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.07,189.97*73
2025-08-06T05:01:30.7875429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.98,189.94*70
2025-08-06T05:01:31.7872363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.15,189.98*7A
2025-08-06T05:01:32.7873972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.31,190.01*5B
2025-08-06T05:01:33.7970009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.58,190.26*5C
2025-08-06T05:01:34.7972368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.89,190.51*76
2025-08-06T05:01:35.7968268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.82,190.61*79
2025-08-06T05:01:36.7971433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.44,190.61*73
2025-08-06T05:01:37.7976085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.06,190.51*71
2025-08-06T05:01:38.7969687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.90,190.42*7B
2025-08-06T05:01:39.7973853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.99,190.30*76
2025-08-06T05:01:40.7977963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.16,190.21*77
2025-08-06T05:01:41.7973306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.33,190.25*77
2025-08-06T05:01:42.7875739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.42,190.32*71
2025-08-06T05:01:43.7876273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.46,190.37*76
2025-08-06T05:01:44.7974215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.53,190.45*74
2025-08-06T05:01:45.7969209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.69,190.74*53
2025-08-06T05:01:46.7972515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.76,191.01*5D
2025-08-06T05:01:47.7978523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.58,191.02*73
2025-08-06T05:01:48.7977715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.28,190.81*7A
2025-08-06T05:01:49.7976343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.13,190.70*72
2025-08-06T05:01:50.7968128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.10,190.82*7C
2025-08-06T05:01:51.7870571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.14,191.00*5E
2025-08-06T05:01:52.7974152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.08,190.96*7F
2025-08-06T05:01:53.7968155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.96,190.76*7C
2025-08-06T05:01:54.7970046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.92,190.68*7F
2025-08-06T05:01:55.7975352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.01,190.77*7B
2025-08-06T05:01:56.7877650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.18,190.85*53
2025-08-06T05:01:57.7973361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.40,190.92*55
2025-08-06T05:01:58.7975394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.83,191.19*7B
2025-08-06T05:01:59.7970990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.07,191.40*7C
2025-08-06T05:02:00.7969388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.69,191.33*7A
2025-08-06T05:02:01.7974155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.98,191.02*72
2025-08-06T05:02:02.7974380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.59,190.74*72
2025-08-06T05:02:03.7973025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.69,190.62*73
2025-08-06T05:02:04.7974797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.02,190.57*79
2025-08-06T05:02:05.7969616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.35,190.44*74
2025-08-06T05:02:06.7973529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.68,190.55*75
2025-08-06T05:02:07.7970431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.81,190.83*71
2025-08-06T05:02:08.7971083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.41,190.95*7E
2025-08-06T05:02:09.7977107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.72,190.78*7F
2025-08-06T05:02:10.7968113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.28,190.66*7A
2025-08-06T05:02:11.7971932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.55,190.76*74
2025-08-06T05:02:12.7968248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.12,190.84*7B
2025-08-06T05:02:13.7975029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.66,190.75*7A
2025-08-06T05:02:14.7976306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.87,190.49*72
2025-08-06T05:02:15.7971449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.76,190.31*71
2025-08-06T05:02:16.7973091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.36,190.42*71
2025-08-06T05:02:17.7973622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.82,190.60*75
2025-08-06T05:02:18.7974740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.44,190.71*77
2025-08-06T05:02:19.7972727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.70,190.79*74
2025-08-06T05:02:20.7974431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.31,190.77*71
2025-08-06T05:02:21.7971266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.81,190.72*78
2025-08-06T05:02:22.7973647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.05,190.81*57
2025-08-06T05:02:23.7977666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.98,190.99*5D
2025-08-06T05:02:24.7971577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.54,190.98*71
2025-08-06T05:02:25.7972934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.93,190.77*76
2025-08-06T05:02:26.7975265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.65,190.76*77
2025-08-06T05:02:27.7969958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.57,190.74*73
2025-08-06T05:02:28.7972971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.59,190.60*7A
2025-08-06T05:02:29.7969298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.98,190.59*7A
2025-08-06T05:02:30.7970614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.70,190.78*56
2025-08-06T05:02:31.7976016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.24,190.96*53
2025-08-06T05:02:32.7969647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.22,190.89*75
2025-08-06T05:02:33.7974270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.66,190.68*73
2025-08-06T05:02:34.7969707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.01,190.51*72
2025-08-06T05:02:35.7932937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.56,190.53*71
2025-08-06T05:02:36.7968126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.38,190.54*7D
2025-08-06T05:02:37.7972158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.49,190.50*7F
2025-08-06T05:02:38.7971019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.93,190.44*79
2025-08-06T05:02:39.7977149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.53,190.52*77
2025-08-06T05:02:40.7977190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.17,190.71*71
2025-08-06T05:02:41.7971329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.46,190.81*5F
2025-08-06T05:02:42.7969665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.11,190.65*75
2025-08-06T05:02:43.7973874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.32,190.49*78
2025-08-06T05:02:44.7975603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.50,190.49*7C
2025-08-06T05:02:45.7971222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.05,190.46*59
2025-08-06T05:02:46.7976493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.03,190.30*59
2025-08-06T05:02:47.7973405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.65,190.26*74
2025-08-06T05:02:48.7968630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.53,190.45*70
2025-08-06T05:02:49.7970532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.09,190.56*7F
2025-08-06T05:02:50.7975785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.14,190.59*78
2025-08-06T05:02:51.7977468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.84,190.69*72
2025-08-06T05:02:52.7973938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.55,190.80*7B
2025-08-06T05:02:53.7974600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.20,190.75*71
2025-08-06T05:02:54.7969572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.77,190.54*75
2025-08-06T05:02:55.7969640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.48,190.36*7E
2025-08-06T05:02:56.7970900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.64,190.29*70
2025-08-06T05:02:57.7974578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.89,190.29*78
2025-08-06T05:02:58.7969294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.96,190.29*73
2025-08-06T05:02:59.7971836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.94,190.17*72
2025-08-06T05:03:00.7977340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.99,190.12*75
2025-08-06T05:03:01.7969653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.01,190.04*72
2025-08-06T05:03:02.7973440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.04,189.90*78
2025-08-06T05:03:03.7974917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.22,189.99*73
2025-08-06T05:03:04.7972419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.47,190.10*79
2025-08-06T05:03:05.7973003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.45,189.97*78
2025-08-06T05:03:06.7977507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.20,189.77*7A
2025-08-06T05:03:07.7968987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.22,189.74*79
2025-08-06T05:03:08.7974168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.23,189.78*5B
2025-08-06T05:03:09.7975190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.95,189.68*52
2025-08-06T05:03:10.7974144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.73,189.57*7C
2025-08-06T05:03:11.7972309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.84,189.68*7A
2025-08-06T05:03:12.7970118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.08,189.85*7D
2025-08-06T05:03:13.7967756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.21,189.85*74
2025-08-06T05:03:14.7972527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.19,189.72*7A
2025-08-06T05:03:15.7975562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.19,189.69*73
2025-08-06T05:03:16.7969495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.18,189.71*70
2025-08-06T05:03:17.7970010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.14,189.77*7B
2025-08-06T05:03:18.7977484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.99,189.72*79
2025-08-06T05:03:19.7977758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.88,189.58*76
2025-08-06T05:03:20.7973104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.06,189.60*7F
2025-08-06T05:03:21.7976588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.46,189.78*58
2025-08-06T05:03:22.7977830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.71,189.94*55
2025-08-06T05:03:23.7969175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.64,190.09*53
2025-08-06T05:03:24.7973037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.36,190.07*7F
2025-08-06T05:03:25.7975215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.01,190.00*75
2025-08-06T05:03:26.7972025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.68,189.90*76
2025-08-06T05:03:27.7973805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.54,189.74*7B
2025-08-06T05:03:28.7968503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.71,189.63*53
2025-08-06T05:03:29.7971381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.16,189.69*70
2025-08-06T05:03:30.7977466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.54,189.89*7B
2025-08-06T05:03:31.7969946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.53,190.07*72
2025-08-06T05:03:32.7974481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.23,190.09*79
2025-08-06T05:03:33.7975286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.79,189.93*76
2025-08-06T05:03:34.7970916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.60,189.82*75
2025-08-06T05:03:35.7967894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.81,189.83*7F
2025-08-06T05:03:36.7973236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.20,189.81*74
2025-08-06T05:03:37.7972271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.63,189.93*7F
2025-08-06T05:03:38.7972035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.87,190.21*7C
2025-08-06T05:03:39.7973738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.76,190.31*71
2025-08-06T05:03:40.7977983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.33,190.21*76
2025-08-06T05:03:41.7969750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.91,190.13*7C
2025-08-06T05:03:42.7976112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.68,190.06*7B
2025-08-06T05:03:43.7971788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.62,189.91*77
2025-08-06T05:03:44.7975026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.93,189.92*7A
2025-08-06T05:03:45.7968365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.49,190.10*74
2025-08-06T05:03:46.7973459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.76,190.18*7E
2025-08-06T05:03:47.7973662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.57,190.22*75
2025-08-06T05:03:48.7974790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.06,190.30*76
2025-08-06T05:03:49.7977569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.60,190.26*72
2025-08-06T05:03:50.7974269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.49,190.01*7E
2025-08-06T05:03:51.7970117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.74,189.79*7B
2025-08-06T05:03:52.7975970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.24,189.77*7A
2025-08-06T05:03:53.7973991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.65,189.84*7E
2025-08-06T05:03:54.7970423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.76,190.00*5C
2025-08-06T05:03:55.7985387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.61,190.22*5D
2025-08-06T05:03:56.7971910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.27,190.22*7E
2025-08-06T05:03:57.7972453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.79,190.02*7B
2025-08-06T05:03:58.7970295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.46,189.93*75
2025-08-06T05:03:59.7972324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.53,189.97*70
2025-08-06T05:04:00.7977134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.77,189.81*70
2025-08-06T05:04:01.7969848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.14,189.66*71
2025-08-06T05:04:02.7974346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.63,189.75*79
2025-08-06T05:04:03.7976613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.83,189.83*73
2025-08-06T05:04:04.7972821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.47,189.75*7E
2025-08-06T05:04:05.7972876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.97,189.68*78
2025-08-06T05:04:06.7969073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.73,189.73*78
2025-08-06T05:04:07.7970111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.72,189.78*7B
2025-08-06T05:04:08.7977388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.76,189.76*79
2025-08-06T05:04:09.7970446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.79,189.74*78
2025-08-06T05:04:10.7975872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.83,189.68*7B
2025-08-06T05:04:11.7972067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.86,189.60*72
2025-08-06T05:04:12.7969936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.96,189.51*77
2025-08-06T05:04:13.7971530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.06,189.45*78
2025-08-06T05:04:14.7972911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.21,189.34*79
2025-08-06T05:04:15.7973344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.43,189.27*72
2025-08-06T05:04:16.7970434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.51,189.31*7C
2025-08-06T05:04:17.7973202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.50,189.49*71
2025-08-06T05:04:18.7968125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.31,189.60*75
2025-08-06T05:04:19.7971364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.02,189.45*7F
2025-08-06T05:04:20.8028702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.86,189.32*77
2025-08-06T05:04:21.7967739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.97,189.35*74
2025-08-06T05:04:22.7968544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.23,189.37*74
2025-08-06T05:04:23.7969661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.33,189.29*74
2025-08-06T05:04:24.7975831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.34,189.29*70
2025-08-06T05:04:25.7976751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.31,189.44*7B
2025-08-06T05:04:26.7974374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.11,189.44*72
2025-08-06T05:04:27.7974432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.84,189.29*7D
2025-08-06T05:04:28.7972260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.85,189.14*74
2025-08-06T05:04:29.7973723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.30,189.20*7E
2025-08-06T05:04:30.7973163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.95,189.40*55
2025-08-06T05:04:31.7970771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.10,189.43*7B
2025-08-06T05:04:32.7973108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.81,189.37*78
2025-08-06T05:04:33.7970111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.42,189.41*7B
2025-08-06T05:04:34.7970650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.04,189.44*7B
2025-08-06T05:04:35.7974965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.86,189.53*77
2025-08-06T05:04:36.7970944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.76,189.48*76
2025-08-06T05:04:37.7968446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.66,189.22*7E
2025-08-06T05:04:38.7973719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.96,189.14*74
2025-08-06T05:04:39.7972224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.55,189.35*7E
2025-08-06T05:04:40.7968979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.99,189.66*79
2025-08-06T05:04:41.7971282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.98,189.78*72
2025-08-06T05:04:42.7972081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.66,189.77*7A
2025-08-06T05:04:43.7973017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.36,189.77*72
2025-08-06T05:04:44.7969446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.19,189.83*70
2025-08-06T05:04:45.7970582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.03,189.90*5A
2025-08-06T05:04:46.7975777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.01,189.95*72
2025-08-06T05:04:47.7977862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.19,189.95*71
2025-08-06T05:04:48.7974290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.51,189.91*75
2025-08-06T05:04:49.7975128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.82,189.95*7A
2025-08-06T05:04:50.7971120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.80,190.09*73
2025-08-06T05:04:51.7973040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.53,190.21*75
2025-08-06T05:04:52.7970600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.29,190.25*75
2025-08-06T05:04:53.7973874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.32,190.34*70
2025-08-06T05:04:54.7970340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.39,190.43*7B
2025-08-06T05:04:55.7972561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.25,190.40*74
2025-08-06T05:04:56.7977203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.04,190.29*7F
2025-08-06T05:04:57.7969968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.19,190.38*76
2025-08-06T05:04:58.7970004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.62,190.56*75
2025-08-06T05:04:59.7972157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.75,190.56*76
2025-08-06T05:05:00.7968941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.54,190.46*75
2025-08-06T05:05:01.7969737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.16,190.38*7C
2025-08-06T05:05:02.7973589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.02,190.38*7D
2025-08-06T05:05:03.7973265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.27,190.39*5A
2025-08-06T05:05:04.7969305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.79,190.56*57
2025-08-06T05:05:05.7970588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.25,190.79*7B
2025-08-06T05:05:06.7969680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.13,190.73*75
2025-08-06T05:05:07.7970494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.47,190.52*75
2025-08-06T05:05:08.7977336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.92,190.52*7B
2025-08-06T05:05:09.7968070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.79,190.60*7F
2025-08-06T05:05:10.7974509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.85,190.56*74
2025-08-06T05:05:11.7976207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.11,190.52*7A
2025-08-06T05:05:12.7973991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.56,190.54*71
2025-08-06T05:05:13.7973808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.89,190.63*70
2025-08-06T05:05:14.7969718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.87,190.73*54
2025-08-06T05:05:15.7970532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.55,190.79*7A
2025-08-06T05:05:16.7973106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.17,190.71*70
2025-08-06T05:05:17.7972843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.05,190.68*72
2025-08-06T05:05:18.7967769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.20,190.66*5A
2025-08-06T05:05:19.7970639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.41,190.69*7C
2025-08-06T05:05:20.7976006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.41,190.60*77
2025-08-06T05:05:21.7978058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.38,190.46*71
2025-08-06T05:05:22.7974227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.50,190.53*7F
2025-08-06T05:05:23.7974326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.54,190.69*7A
2025-08-06T05:05:24.7975654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.39,190.79*70
2025-08-06T05:05:25.7977365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.05,190.72*7C
2025-08-06T05:05:26.7974479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.91,190.73*7B
2025-08-06T05:05:27.7970077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.17,190.82*79
2025-08-06T05:05:28.7975054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.55,190.91*51
2025-08-06T05:05:29.7972417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.72,190.80*55
2025-08-06T05:05:30.7968761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.72,190.65*75
2025-08-06T05:05:31.7973882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.54,190.65*72
2025-08-06T05:05:32.7971009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.25,190.74*76
2025-08-06T05:05:33.7971107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.92,190.84*76
2025-08-06T05:05:34.7976552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.69,190.80*77
2025-08-06T05:05:35.7970568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.81,190.76*79
2025-08-06T05:05:36.7974206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.32,190.85*79
2025-08-06T05:05:37.7975906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.78,191.02*7A
2025-08-06T05:05:38.7974964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.02,191.12*5A
2025-08-06T05:05:39.7975985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.97,191.12*79
2025-08-06T05:05:40.7969711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.61,191.12*78
2025-08-06T05:05:41.7970843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.21,191.12*73
2025-08-06T05:05:42.7974134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.93,191.13*7E
2025-08-06T05:05:43.7973563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.70,191.09*56
2025-08-06T05:05:44.7968804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.76,191.08*7B
2025-08-06T05:05:45.7970842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.06,190.94*78
2025-08-06T05:05:46.7976202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.43,190.72*72
2025-08-06T05:05:47.7977004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.73,190.73*77
2025-08-06T05:05:48.7972379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.80,190.96*76
2025-08-06T05:05:49.7972967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.46,191.00*7F
2025-08-06T05:05:50.7971713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.99,190.92*78
2025-08-06T05:05:51.7974904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.93,191.02*78
2025-08-06T05:05:52.7969570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.20,191.25*7C
2025-08-06T05:05:53.7976284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.36,191.22*70
2025-08-06T05:05:54.7972751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.36,190.99*76
2025-08-06T05:05:55.7973268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.47,190.84*79
2025-08-06T05:05:56.7973718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.54,190.85*58
2025-08-06T05:05:57.7968769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.36,190.90*56
2025-08-06T05:05:58.7974287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.90,190.83*75
2025-08-06T05:05:59.7977216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.59,190.68*73
2025-08-06T05:06:00.7973024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.79,190.69*7B
2025-08-06T05:06:01.7973882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.33,190.89*76
2025-08-06T05:06:02.7969992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.68,190.95*75
2025-08-06T05:06:03.7973171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.55,190.73*7A
2025-08-06T05:06:04.7972700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.31,190.50*7E
2025-08-06T05:06:05.7975587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.23,190.53*71
2025-08-06T05:06:06.7972106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.18,190.64*50
2025-08-06T05:06:07.7973053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.15,190.64*73
2025-08-06T05:06:08.7970893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.23,190.72*7F
2025-08-06T05:06:09.7970701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.44,190.94*79
2025-08-06T05:06:10.7974541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.40,190.94*78
2025-08-06T05:06:11.7978202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.99,190.67*75
2025-08-06T05:06:12.7972371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.64,190.29*7D
2025-08-06T05:06:13.7973152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.59,190.10*7C
2025-08-06T05:06:14.7970273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.97,190.19*5E
2025-08-06T05:06:15.7971342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.47,190.37*52
2025-08-06T05:06:16.7975760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.71,190.41*71
2025-08-06T05:06:17.7969484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.63,190.34*74
2025-08-06T05:06:18.7974539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.36,190.27*7D
2025-08-06T05:06:19.7976324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.19,190.38*73
2025-08-06T05:06:20.7971547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.08,190.46*79
2025-08-06T05:06:21.7974257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.95,190.48*79
2025-08-06T05:06:22.7971618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.01,190.42*70
2025-08-06T05:06:23.7969047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.21,190.26*72
2025-08-06T05:06:24.7972112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.40,190.15*7A
2025-08-06T05:06:25.7973311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.45,190.15*77
2025-08-06T05:06:26.7975099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.27,190.08*7F
2025-08-06T05:06:27.7968898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.98,190.03*73
2025-08-06T05:06:28.7971969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.88,190.07*77
2025-08-06T05:06:29.7973508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.97,190.11*7B
2025-08-06T05:06:30.7970775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.25,190.29*76
2025-08-06T05:06:31.7973034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.48,190.50*72
2025-08-06T05:06:32.7976356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.58,190.53*7B
2025-08-06T05:06:33.7975710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.45,190.36*7C
2025-08-06T05:06:34.7970107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.19,190.23*7D
2025-08-06T05:06:35.7970590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.13,190.40*74
2025-08-06T05:06:36.7975386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.99,190.42*5B
2025-08-06T05:06:37.7974768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.73,190.22*70
2025-08-06T05:06:38.7968633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.76,190.16*7A
2025-08-06T05:06:39.7971867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.22,190.28*7E
2025-08-06T05:06:40.7977309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.72,190.36*78
2025-08-06T05:06:41.7970220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.00,190.40*7F
2025-08-06T05:06:42.7975516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.02,190.50*71
2025-08-06T05:06:43.7977205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.76,190.64*71
2025-08-06T05:06:44.7973182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.23,190.70*70
2025-08-06T05:06:45.7975166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.50,190.56*74
2025-08-06T05:06:46.7972281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.14,190.44*78
2025-08-06T05:06:47.7974311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.34,190.39*76
2025-08-06T05:06:48.7969691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.98,190.40*77
2025-08-06T05:06:49.7973055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.68,190.45*7E
2025-08-06T05:06:50.7969110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.20,190.58*7A
2025-08-06T05:06:51.7968579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.30,190.72*74
2025-08-06T05:06:52.7977081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.84,190.74*7D
2025-08-06T05:06:53.7967224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.03,190.48*7D
2025-08-06T05:06:54.7970969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.47,190.29*79
2025-08-06T05:06:55.7971306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.58,190.40*79
2025-08-06T05:06:56.7976962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.11,190.66*5E
2025-08-06T05:06:57.7968729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.54,190.79*52
2025-08-06T05:06:58.7978042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.69,190.81*75
2025-08-06T05:06:59.7972680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.63,190.87*7C
2025-08-06T05:07:00.7971428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.47,190.88*72
2025-08-06T05:07:01.7968705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.16,190.70*7F
2025-08-06T05:07:02.7973617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.02,190.50*79
2025-08-06T05:07:03.7975784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.13,190.50*76
2025-08-06T05:07:04.7973031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.31,190.67*75
2025-08-06T05:07:05.7973255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.27,190.64*77
2025-08-06T05:07:06.7970949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.16,190.60*74
2025-08-06T05:07:07.7970656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.32,190.76*74
2025-08-06T05:07:08.7977290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.64,190.90*50
2025-08-06T05:07:09.7971262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.80,191.01*57
2025-08-06T05:07:10.7977166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.75,191.00*77
2025-08-06T05:07:11.7977687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.51,190.96*7A
2025-08-06T05:07:12.7969745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.14,190.87*7A
2025-08-06T05:07:13.7970663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.85,190.79*72
2025-08-06T05:07:14.7976176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.95,190.82*77
2025-08-06T05:07:15.7974003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.27,190.83*78
2025-08-06T05:07:16.7970738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.69,190.96*70
2025-08-06T05:07:17.7971778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.01,191.16*72
2025-08-06T05:07:18.7977074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.85,191.23*7E
2025-08-06T05:07:19.7971474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.34,191.22*77
2025-08-06T05:07:20.7976294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.84,191.18*74
2025-08-06T05:07:21.7967843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.67,191.17*73
2025-08-06T05:07:22.7973329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.93,191.13*7F
2025-08-06T05:07:23.8038239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.47,191.08*76
2025-08-06T05:07:24.7973254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.08,191.16*7A
2025-08-06T05:07:25.7969632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.44,191.31*76
2025-08-06T05:07:26.7973862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.31,191.49*75
2025-08-06T05:07:27.7977369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.80,191.63*7C
2025-08-06T05:07:28.7974137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.28,191.74*7C
2025-08-06T05:07:29.7974718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.97,191.72*72
2025-08-06T05:07:30.7974057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.91,191.48*75
2025-08-06T05:07:31.7974762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.22,191.37*71
2025-08-06T05:07:32.7971519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.53,191.39*7B
2025-08-06T05:07:33.7973884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.64,191.44*78
2025-08-06T05:07:34.7974545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.50,191.42*72
2025-08-06T05:07:35.7975446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.32,191.39*7E
2025-08-06T05:07:36.7973303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.37,191.52*70
2025-08-06T05:07:37.7969779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.55,191.67*79
2025-08-06T05:07:38.7975534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.77,191.65*5A
2025-08-06T05:07:39.7971909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.94,191.63*56
2025-08-06T05:07:40.7969195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.98,191.65*5F
2025-08-06T05:07:41.7971619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.79,191.61*71
2025-08-06T05:07:42.7978145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.35,191.51*73
2025-08-06T05:07:43.7969280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.93,191.41*78
2025-08-06T05:07:44.7975234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.82,191.32*7D
2025-08-06T05:07:45.7978495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.98,191.25*73
2025-08-06T05:07:46.7969974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.31,191.28*7E
2025-08-06T05:07:47.7969592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.60,191.36*76
2025-08-06T05:07:48.7976227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.60,191.32*76
2025-08-06T05:07:49.7970855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.40,191.32*7E
2025-08-06T05:07:50.7976743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.28,191.40*7B
2025-08-06T05:07:51.7968739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.30,191.46*58
2025-08-06T05:07:52.7974352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.48,191.47*56
2025-08-06T05:07:53.7976077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.66,191.52*71
2025-08-06T05:07:54.7974148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.78,191.53*74
2025-08-06T05:07:55.7968658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.60,191.37*71
2025-08-06T05:07:56.7968797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.07,191.12*71
2025-08-06T05:07:57.7971461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.77,191.01*71
2025-08-06T05:07:58.7976206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.78,191.08*75
2025-08-06T05:07:59.7972217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.91,191.11*7B
2025-08-06T05:08:00.7969391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.17,191.03*73
2025-08-06T05:08:01.7970576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.53,191.06*71
2025-08-06T05:08:02.8021691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.90,191.18*72
2025-08-06T05:08:03.7972669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.03,191.29*50
2025-08-06T05:08:04.7968104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.85,191.27*79
2025-08-06T05:08:05.7969772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.51,191.14*77
2025-08-06T05:08:06.7972986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.17,191.02*73
2025-08-06T05:08:07.7975290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.76,190.99*71
2025-08-06T05:08:08.7975248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.34,190.85*7C
2025-08-06T05:08:09.7976295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.10,190.59*7B
2025-08-06T05:08:10.7972439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.49,190.45*7A
2025-08-06T05:08:11.7976128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.41,190.51*77
2025-08-06T05:08:12.7973618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.06,190.43*70
2025-08-06T05:08:13.7976391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.25,190.41*73
2025-08-06T05:08:14.7973668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.99,190.48*7D
2025-08-06T05:08:15.7970373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.68,190.66*51
2025-08-06T05:08:16.7975576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.29,190.77*53
2025-08-06T05:08:17.7971774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.82,190.71*7A
2025-08-06T05:08:18.7972614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.30,190.45*7A
2025-08-06T05:08:19.7973959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.05,190.14*52
2025-08-06T05:08:20.7970400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.14,189.87*75
2025-08-06T05:08:21.7971797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.76,189.76*78
2025-08-06T05:08:22.7973405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.51,189.86*72
2025-08-06T05:08:23.7974310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.98,190.00*70
2025-08-06T05:08:24.7970397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.95,190.01*7B
2025-08-06T05:08:25.7971547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.60,190.09*7E
2025-08-06T05:08:26.7974013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.35,190.29*7A
2025-08-06T05:08:27.7973410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.28,190.50*52
2025-08-06T05:08:28.7970783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.12,190.50*73
2025-08-06T05:08:29.7974264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.86,190.26*7E
2025-08-06T05:08:30.7970236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.69,189.94*79
2025-08-06T05:08:31.7969412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.70,189.67*79
2025-08-06T05:08:32.7972145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.98,189.60*75
2025-08-06T05:08:33.7973379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.39,189.81*52
2025-08-06T05:08:34.7974731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.63,190.11*58
2025-08-06T05:08:35.7973242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.52,190.22*7A
2025-08-06T05:08:36.7969602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.16,190.14*7A
2025-08-06T05:08:37.8023501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.88,190.03*7A
2025-08-06T05:08:38.7977884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.99,189.95*74
2025-08-06T05:08:39.7969581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.36,189.91*76
2025-08-06T05:08:40.7976201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.71,190.03*76
2025-08-06T05:08:41.7977326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.90,190.14*75
2025-08-06T05:08:42.7972733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.79,190.16*78
2025-08-06T05:08:43.7975591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.36,190.14*78
2025-08-06T05:08:44.7970248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.05,190.12*75
2025-08-06T05:08:45.7973168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.86,189.92*7B
2025-08-06T05:08:46.7969309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.89,189.77*7E
2025-08-06T05:08:47.7971802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.11,189.80*74
2025-08-06T05:08:48.7975924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.42,189.90*71
2025-08-06T05:08:49.7968807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.48,189.81*7A
2025-08-06T05:08:50.7970321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.42,189.89*7E
2025-08-06T05:08:51.7967598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.43,190.09*79
2025-08-06T05:08:52.7973817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.40,190.22*5E
2025-08-06T05:08:53.7972055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.28,190.23*7C
2025-08-06T05:08:54.7973555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.26,190.20*76
2025-08-06T05:08:55.7974357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.38,190.14*77
2025-08-06T05:08:56.7974233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.53,190.12*5C
2025-08-06T05:08:57.7970919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.62,190.12*5C
2025-08-06T05:08:58.7975265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.55,190.12*70
2025-08-06T05:08:59.7977056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.26,190.02*74
2025-08-06T05:09:00.7972899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.82,189.93*7A
2025-08-06T05:09:01.7974382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.61,189.99*7C
2025-08-06T05:09:02.7971874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.75,190.18*7E
2025-08-06T05:09:03.7972898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.15,190.32*70
2025-08-06T05:09:04.8078658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.55,190.33*71
2025-08-06T05:09:05.8069214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.77,190.44*77
2025-08-06T05:09:06.7973625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.68,190.59*70
2025-08-06T05:09:07.7969580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.39,190.56*7A
2025-08-06T05:09:08.7974878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.24,190.49*78
2025-08-06T05:09:09.7976408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.26,190.51*78
2025-08-06T05:09:10.8067295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.38,190.53*79
2025-08-06T05:09:11.7973707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.38,190.46*72
2025-08-06T05:09:12.8078644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.17,190.33*71
2025-08-06T05:09:13.7969773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.04,190.34*70
2025-08-06T05:09:14.7977563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.11,190.47*73
2025-08-06T05:09:15.8068317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.29,190.73*7F
2025-08-06T05:09:16.7971802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.41,191.01*70
2025-08-06T05:09:17.8077242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.36,191.09*7A
2025-08-06T05:09:18.7974442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.27,190.96*7B
2025-08-06T05:09:19.8043641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.19,190.75*79
2025-08-06T05:09:20.7973749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.21,190.56*75
2025-08-06T05:09:21.7974960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.30,190.42*7F
2025-08-06T05:09:22.8071027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.50,190.43*7A
2025-08-06T05:09:23.7967777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.76,190.56*5C
2025-08-06T05:09:24.8069887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.75,190.65*70
2025-08-06T05:09:25.7973645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.41,190.63*7B
2025-08-06T05:09:26.8085538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.87,190.58*74
2025-08-06T05:09:27.7970903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.49,190.50*77
2025-08-06T05:09:28.7976846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.35,190.38*77
2025-08-06T05:09:29.7977153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.80,190.44*79
2025-08-06T05:09:30.7974541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.47,190.46*78
2025-08-06T05:09:31.7975013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.88,190.45*75
2025-08-06T05:09:32.8070143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.96,190.50*78
2025-08-06T05:09:33.8070952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.70,190.40*77
2025-08-06T05:09:34.8069464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.26,190.26*74
2025-08-06T05:09:35.7974928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.91,190.13*71
2025-08-06T05:09:36.8070456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.89,190.08*75
2025-08-06T05:09:37.8074461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.05,190.05*72
2025-08-06T05:09:38.7969679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.23,190.12*70
2025-08-06T05:09:39.7971541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.51,190.29*7C
2025-08-06T05:09:40.8072631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.58,190.28*70
2025-08-06T05:09:41.8070035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.34,190.14*72
2025-08-06T05:09:42.8074002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.04,190.14*75
2025-08-06T05:09:43.7978112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.95,190.20*76
2025-08-06T05:09:44.7977294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.07,190.14*5E
2025-08-06T05:09:45.8078170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.27,190.06*74
2025-08-06T05:09:46.8068666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.53,190.11*77
2025-08-06T05:09:47.8070427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.66,190.14*7F
2025-08-06T05:09:48.8068387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.41,190.05*71
2025-08-06T05:09:49.7971287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.05,190.05*79
2025-08-06T05:09:50.8076803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.00,190.20*78
2025-08-06T05:09:51.8069644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.18,190.27*7D
2025-08-06T05:09:52.8086068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.24,190.23*78
2025-08-06T05:09:53.8075896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.18,190.13*7A
2025-08-06T05:09:54.7970267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.03,190.01*77
2025-08-06T05:09:55.7974970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.00,190.13*7A
2025-08-06T05:09:56.7971542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.12,190.36*56
2025-08-06T05:09:57.7971662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.29,190.37*56
2025-08-06T05:09:58.8076823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.36,190.19*79
2025-08-06T05:09:59.8077173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.46,190.17*70
2025-08-06T05:10:00.8074251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.46,190.19*7F
2025-08-06T05:10:01.8074440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.21,190.15*76
2025-08-06T05:10:02.8072134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.96,190.15*77
2025-08-06T05:10:03.8074063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.81,190.26*78
2025-08-06T05:10:04.8126434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.92,190.40*7C
2025-08-06T05:10:05.8072119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.10,190.46*77
2025-08-06T05:10:06.8069376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.34,190.46*7F
2025-08-06T05:10:07.8072477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.54,190.52*71
2025-08-06T05:10:08.8068148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.62,190.57*5E
2025-08-06T05:10:09.7971602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.40,190.42*5D
2025-08-06T05:10:10.8075333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.01,190.28*7F
2025-08-06T05:10:11.8067772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.77,190.26*74
2025-08-06T05:10:12.8074201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.92,190.36*7A
2025-08-06T05:10:13.8074865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.19,190.46*76
2025-08-06T05:10:14.8073484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.31,190.56*73
2025-08-06T05:10:15.7976315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.26,190.60*73
2025-08-06T05:10:16.7972196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.16,190.57*72
2025-08-06T05:10:17.7969293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.16,190.49*56
2025-08-06T05:10:18.8069762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.42,190.60*71
2025-08-06T05:10:19.8068071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.78,190.82*5A
2025-08-06T05:10:20.8074421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.84,190.92*75
2025-08-06T05:10:21.8075177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.50,190.80*77
2025-08-06T05:10:22.8075630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.94,190.53*75
2025-08-06T05:10:23.8076097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.69,190.45*78
2025-08-06T05:10:24.8074676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.87,190.64*74
2025-08-06T05:10:25.7979271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.01,190.72*7D
2025-08-06T05:10:26.8074069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.07,190.65*73
2025-08-06T05:10:27.8075185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.28,190.71*73
2025-08-06T05:10:28.8077362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.52,190.87*7E
2025-08-06T05:10:29.7971834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.46,190.91*51
2025-08-06T05:10:30.7977611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.24,190.76*72
2025-08-06T05:10:31.8070546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.05,190.51*7A
2025-08-06T05:10:32.8078027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.11,190.45*72
2025-08-06T05:10:33.8072891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.33,190.44*71
2025-08-06T05:10:34.8067590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.38,190.46*7B
2025-08-06T05:10:35.8068784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.29,190.53*79
2025-08-06T05:10:36.8074474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.13,190.60*73
2025-08-06T05:10:37.8075836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.98,190.59*7F
2025-08-06T05:10:38.8072326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.82,190.45*7A
2025-08-06T05:10:39.7978356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.68,190.36*7C
2025-08-06T05:10:40.8068798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.77,190.39*78
2025-08-06T05:10:41.8070223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.01,190.31*70
2025-08-06T05:10:42.8075717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.51,190.40*77
2025-08-06T05:10:43.8072146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.88,190.48*7A
2025-08-06T05:10:44.8074204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.78,190.46*7D
2025-08-06T05:10:45.8076134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.34,190.38*7B
2025-08-06T05:10:46.8069939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.85,190.39*7D
2025-08-06T05:10:47.8074435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.54,190.44*72
2025-08-06T05:10:48.8068981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.51,190.31*7E
2025-08-06T05:10:49.8071660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.89,190.20*75
2025-08-06T05:10:50.8076761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.55,190.33*76
2025-08-06T05:10:51.8068326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.94,190.53*53
2025-08-06T05:10:52.8072351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.73,190.62*76
2025-08-06T05:10:53.8068934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.11,190.60*72
2025-08-06T05:10:54.8075993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.54,190.56*79
2025-08-06T05:10:55.8071014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.27,190.42*75
2025-08-06T05:10:56.8077361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.20,190.11*72
2025-08-06T05:10:57.8069010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.56,189.86*70
2025-08-06T05:10:58.8076109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.51,190.00*71
2025-08-06T05:10:59.8069984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-2.43,190.53*52
2025-08-06T05:11:00.7971580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.51,190.83*5A
2025-08-06T05:11:01.8073215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.70,190.84*78
2025-08-06T05:11:02.8070429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.59,190.65*76
2025-08-06T05:11:03.8070280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.14,190.37*5A
2025-08-06T05:11:04.8075688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.22,190.11*59
2025-08-06T05:11:05.8068926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.23,189.95*77
2025-08-06T05:11:06.8072577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.09,190.08*58
2025-08-06T05:11:07.8074590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.88,190.33*59
2025-08-06T05:11:08.8071564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.03,190.38*7B
2025-08-06T05:11:09.8076594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.61,190.31*72
2025-08-06T05:11:10.8071428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.99,190.17*71
2025-08-06T05:11:11.8073223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.63,190.01*76
2025-08-06T05:11:12.8068799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.69,190.02*70
2025-08-06T05:11:13.8070341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.96,190.18*73
2025-08-06T05:11:14.7990631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.10,190.20*73
2025-08-06T05:11:15.8072694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.93,190.02*7E
2025-08-06T05:11:16.8071608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.72,189.91*79
2025-08-06T05:11:17.8077004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.77,189.96*72
2025-08-06T05:11:18.8073998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.94,189.89*5A
2025-08-06T05:11:19.8077355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.98,189.64*7F
2025-08-06T05:11:20.8072499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.08,189.59*7A
2025-08-06T05:11:21.8074271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.21,189.80*75
2025-08-06T05:11:22.8070335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.17,190.07*72
2025-08-06T05:11:23.8073477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.86,190.00*7C
2025-08-06T05:11:24.8069935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.59,189.86*7A
2025-08-06T05:11:25.8076901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.72,189.92*71
2025-08-06T05:11:26.8074655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.94,189.88*70
2025-08-06T05:11:27.8073366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.97,189.75*76
2025-08-06T05:11:28.8076910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.03,189.85*72
2025-08-06T05:11:29.8069581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.26,190.09*7C
2025-08-06T05:11:30.8074707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.39,190.22*79
2025-08-06T05:11:31.8075356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.12,190.12*70
2025-08-06T05:11:32.8071241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.75,189.91*73
2025-08-06T05:11:33.8071764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.56,189.73*79
2025-08-06T05:11:34.8067705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.55,189.71*51
2025-08-06T05:11:35.8071914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.65,189.72*52
2025-08-06T05:11:36.8067735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.85,189.64*71
2025-08-06T05:11:37.8068871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.01,189.56*73
2025-08-06T05:11:38.8076221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.16,189.64*71
2025-08-06T05:11:39.8069237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.21,189.76*76
2025-08-06T05:11:40.8074316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.07,189.75*7D
2025-08-06T05:11:41.8076626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.90,189.79*78
2025-08-06T05:11:42.8068536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.76,189.91*76
2025-08-06T05:11:43.8070710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.76,189.98*7B
2025-08-06T05:11:44.8070667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.83,189.80*7B
2025-08-06T05:11:45.8075458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.96,189.60*75
2025-08-06T05:11:46.8069376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.14,189.54*7E
2025-08-06T05:11:47.8073416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.21,189.47*54
2025-08-06T05:11:48.8072157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.25,189.52*51
2025-08-06T05:11:49.8073104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.09,189.59*77
2025-08-06T05:11:50.8069772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.90,189.64*79
2025-08-06T05:11:51.8070470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.88,189.70*7B
2025-08-06T05:11:52.8076484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.86,189.66*77
2025-08-06T05:11:53.8067785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.99,189.69*78
2025-08-06T05:11:54.8068115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.15,189.67*79
2025-08-06T05:11:55.8068715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.27,189.65*7B
2025-08-06T05:11:56.8071317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.09,189.63*77
2025-08-06T05:11:57.8072192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.79,189.65*73
2025-08-06T05:11:58.8068011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.54,189.63*7D
2025-08-06T05:11:59.8069128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.46,189.51*79
2025-08-06T05:12:00.8076835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.84,189.51*71
2025-08-06T05:12:01.8070898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.44,189.60*56
2025-08-06T05:12:02.8076337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.71,189.65*57
2025-08-06T05:12:03.8075265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.54,189.63*7D
2025-08-06T05:12:04.8073192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.17,189.61*7C
2025-08-06T05:12:05.8069967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.79,189.52*76
2025-08-06T05:12:06.8070077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.65,189.43*7C
2025-08-06T05:12:07.8074510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.87,189.55*72
2025-08-06T05:12:08.8072766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.10,189.73*7C
2025-08-06T05:12:09.8070737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.99,189.62*7A
2025-08-06T05:12:10.8072930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.75,189.55*7A
2025-08-06T05:12:11.8073408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.77,189.68*71
2025-08-06T05:12:12.8068912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.98,189.72*51
2025-08-06T05:12:13.8071854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.16,189.60*51
2025-08-06T05:12:14.8076665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.29,189.53*5A
2025-08-06T05:12:15.8076233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.34,189.48*71
2025-08-06T05:12:16.8070677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.20,189.43*7E
2025-08-06T05:12:17.8072056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.03,189.53*77
2025-08-06T05:12:18.8069208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.84,189.59*7A
2025-08-06T05:12:19.8071282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.62,189.46*70
2025-08-06T05:12:20.8076485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.58,189.42*72
2025-08-06T05:12:21.8076575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.97,189.50*7F
2025-08-06T05:12:22.8073817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.41,189.67*7B
2025-08-06T05:12:23.8073128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.49,189.77*75
2025-08-06T05:12:24.8076171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.30,189.76*7F
2025-08-06T05:12:25.8068841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.02,189.76*53
2025-08-06T05:12:26.8076013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.73,189.66*56
2025-08-06T05:12:27.8078750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.58,189.51*74
2025-08-06T05:12:28.8073559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.53,189.33*72
2025-08-06T05:12:29.8073158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.64,189.16*7E
2025-08-06T05:12:30.8070068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.09,189.24*7A
2025-08-06T05:12:31.8072621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.51,189.54*7B
2025-08-06T05:12:32.8068628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.60,189.71*79
2025-08-06T05:12:33.8069344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.34,189.77*79
2025-08-06T05:12:34.8075682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.96,189.79*7D
2025-08-06T05:12:35.8075717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.52,189.61*78
2025-08-06T05:12:36.8072000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.42,189.50*52
2025-08-06T05:12:37.8070525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.84,189.57*50
2025-08-06T05:12:38.8076208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.38,189.64*5E
2025-08-06T05:12:39.8069410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.62,189.58*76
2025-08-06T05:12:40.8075238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.66,189.56*72
2025-08-06T05:12:41.8078376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.46,189.56*77
2025-08-06T05:12:42.8070157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.92,189.46*73
2025-08-06T05:12:43.8073695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.55,189.51*7A
2025-08-06T05:12:44.8068224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.53,189.65*7F
2025-08-06T05:12:45.8075165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.64,189.74*78
2025-08-06T05:12:46.8070196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.86,189.81*78
2025-08-06T05:12:47.8074028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.11,189.83*77
2025-08-06T05:12:48.8067459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.37,189.76*7B
2025-08-06T05:12:49.8071448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.35,189.58*70
2025-08-06T05:12:50.8073464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.21,189.57*73
2025-08-06T05:12:51.8069180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.14,189.70*70
2025-08-06T05:12:52.8073654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.00,189.74*79
2025-08-06T05:12:53.8075670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.85,189.71*7E
2025-08-06T05:12:54.8072052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.84,189.80*7F
2025-08-06T05:12:55.8073038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.95,189.91*7D
2025-08-06T05:12:56.8070010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.03,189.91*71
2025-08-06T05:12:57.8071519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.02,189.85*75
2025-08-06T05:12:58.8077389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.03,189.93*79
2025-08-06T05:12:59.8068479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.17,190.07*58
2025-08-06T05:13:00.8073703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.35,190.12*76
2025-08-06T05:13:01.8072207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.22,189.96*77
2025-08-06T05:13:02.8069577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.92,189.84*7C
2025-08-06T05:13:03.8071757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.91,189.92*7E
2025-08-06T05:13:04.8067219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.09,190.05*79
2025-08-06T05:13:05.8071555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.28,190.17*7E
2025-08-06T05:13:06.8071354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.50,190.30*74
2025-08-06T05:13:07.8075124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.64,190.36*73
2025-08-06T05:13:08.8068176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.48,190.38*73
2025-08-06T05:13:09.8070251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.01,190.37*7E
2025-08-06T05:13:10.8076323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.59,190.36*7E
2025-08-06T05:13:11.8069129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.57,190.44*77
2025-08-06T05:13:12.8076208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.78,190.52*7D
2025-08-06T05:13:13.8075686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.08,190.65*7F
2025-08-06T05:13:14.8071064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.42,190.80*79
2025-08-06T05:13:15.8072944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.43,190.59*7D
2025-08-06T05:13:16.8071357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.41,190.55*74
2025-08-06T05:13:17.8072384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.49,190.72*7F
2025-08-06T05:13:18.8067075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.58,191.00*51
2025-08-06T05:13:19.8069978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.49,191.09*74
2025-08-06T05:13:20.8076512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.28,191.12*7E
2025-08-06T05:13:21.8068139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.19,191.18*71
2025-08-06T05:13:22.8074412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.17,191.20*71
2025-08-06T05:13:23.8075495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.13,191.28*79
2025-08-06T05:13:24.8071196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.94,191.24*7A
2025-08-06T05:13:25.8073220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.76,191.10*75
2025-08-06T05:13:26.8069240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.75,191.04*77
2025-08-06T05:13:27.8071545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.16,191.14*7B
2025-08-06T05:13:28.8077455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.70,191.30*5A
2025-08-06T05:13:29.8074237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.02,191.47*70
2025-08-06T05:13:30.8072253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.91,191.51*7A
2025-08-06T05:13:31.8073719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.56,191.55*7E
2025-08-06T05:13:32.8070716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.31,191.70*74
2025-08-06T05:13:33.8073395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.91,191.60*74
2025-08-06T05:13:34.8069512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.61,191.43*73
2025-08-06T05:13:35.8075780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.78,191.40*7E
2025-08-06T05:13:36.8070476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.31,191.56*76
2025-08-06T05:13:37.8073381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.65,191.63*59
2025-08-06T05:13:38.8073638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.54,191.60*72
2025-08-06T05:13:39.8076310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.31,191.50*70
2025-08-06T05:13:40.8073562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.05,191.36*75
2025-08-06T05:13:41.8072767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.95,191.37*7C
2025-08-06T05:13:42.8069892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.04,191.50*55
2025-08-06T05:13:43.8072208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.18,191.55*51
2025-08-06T05:13:44.8073878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.20,191.45*73
2025-08-06T05:13:45.8074412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.07,191.35*71
2025-08-06T05:13:46.8070687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.01,191.33*72
2025-08-06T05:13:47.8072160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.12,191.45*5C
2025-08-06T05:13:48.8067926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.25,191.50*72
2025-08-06T05:13:49.8068859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.26,191.40*7E
2025-08-06T05:13:50.8074295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.02,191.26*73
2025-08-06T05:13:51.8076276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.59,191.16*7C
2025-08-06T05:13:52.8071572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.19,191.06*7F
2025-08-06T05:13:53.8021271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.15,191.01*5B
2025-08-06T05:13:54.8068054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.71,191.07*55
2025-08-06T05:13:55.8070653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.62,191.22*5A
2025-08-06T05:13:56.8074173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.31,191.33*77
2025-08-06T05:13:57.8074739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.29,191.31*7D
2025-08-06T05:13:58.8069942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.55,191.16*73
2025-08-06T05:13:59.8074572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.46,190.93*78
2025-08-06T05:14:00.8068993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.55,190.73*5B
2025-08-06T05:14:01.8071963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.95,190.59*5F
2025-08-06T05:14:02.8068934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.60,190.54*59
2025-08-06T05:14:03.8069257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.34,190.64*7D
2025-08-06T05:14:04.8074472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.51,190.73*70
2025-08-06T05:14:05.8077554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.37,190.72*7A
2025-08-06T05:14:06.8075742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.49,190.56*75
2025-08-06T05:14:07.8077193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.91,190.42*77
2025-08-06T05:14:08.8074064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.97,190.48*72
2025-08-06T05:14:09.8077746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.12,190.62*73
2025-08-06T05:14:10.8072094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.44,190.60*58
2025-08-06T05:14:11.8069125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.65,190.32*5D
2025-08-06T05:14:12.8070380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.34,189.93*5C
2025-08-06T05:14:13.8071212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.40,189.74*7C
2025-08-06T05:14:14.8075367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.25,189.87*5B
2025-08-06T05:14:15.8076335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.77,189.99*51
2025-08-06T05:14:16.8071666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.87,190.14*5E
2025-08-06T05:14:17.8068837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.56,190.32*74
2025-08-06T05:14:18.8075093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.96,190.31*7F
2025-08-06T05:14:19.8076360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.35,190.12*70
2025-08-06T05:14:20.8072629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.01,189.86*5C
2025-08-06T05:14:21.8073618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.27,189.77*7A
2025-08-06T05:14:22.8069821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.93,189.74*75
2025-08-06T05:14:23.8072068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.29,189.62*7C
2025-08-06T05:14:24.8077196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.22,189.44*7C
2025-08-06T05:14:25.8073255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.88,189.38*71
2025-08-06T05:14:26.8069711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.63,189.53*56
2025-08-06T05:14:27.8076842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.62,189.71*5D
2025-08-06T05:14:28.8073968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.76,189.85*5D
2025-08-06T05:14:29.8078742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.82,189.80*7F
2025-08-06T05:14:30.8073972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.82,189.48*7A
2025-08-06T05:14:31.8067879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.85,189.21*7D
2025-08-06T05:14:32.8074281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.00,189.21*7F
2025-08-06T05:14:33.8075939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.97,189.08*78
2025-08-06T05:14:34.8075074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.70,188.85*77
2025-08-06T05:14:35.8070712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.56,188.90*7E
2025-08-06T05:14:36.8076558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.65,189.08*75
2025-08-06T05:14:37.8073630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.77,189.24*77
2025-08-06T05:14:38.8074947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.88,189.28*79
2025-08-06T05:14:39.8076866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.04,189.24*7C
2025-08-06T05:14:40.8072448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.93,189.01*72
2025-08-06T05:14:41.8072028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.66,188.77*7A
2025-08-06T05:14:42.8072046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.44,188.65*79
2025-08-06T05:14:43.8075755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.28,188.63*77
2025-08-06T05:14:44.8072054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.26,188.58*5C
2025-08-06T05:14:45.8076603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.55,188.50*77
2025-08-06T05:14:46.8122473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.92,188.53*72
2025-08-06T05:14:47.8074707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.36,188.77*7C
2025-08-06T05:14:48.8070714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.52,189.00*78
2025-08-06T05:14:49.8075714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.31,189.04*77
2025-08-06T05:14:50.8074085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.87,188.84*79
2025-08-06T05:14:51.8074488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.52,188.68*7E
2025-08-06T05:14:52.8071032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.29,188.70*71
2025-08-06T05:14:53.8072822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.20,188.68*77
2025-08-06T05:14:54.8072460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.39,188.64*5F
2025-08-06T05:14:55.8075150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.91,188.69*7E
2025-08-06T05:14:56.8071647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.46,188.73*7B
2025-08-06T05:14:57.8073666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.69,188.76*77
2025-08-06T05:14:58.8069266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.41,188.79*74
2025-08-06T05:14:59.8071033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.96,188.76*76
2025-08-06T05:15:00.8075550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.74,188.72*79
2025-08-06T05:15:01.8069888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.59,188.66*72
2025-08-06T05:15:02.8074903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.63,188.76*7E
2025-08-06T05:15:03.8070513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.54,188.83*75
2025-08-06T05:15:04.8068885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.52,188.86*70
2025-08-06T05:15:05.8069758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.76,188.90*71
2025-08-06T05:15:06.8075958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.09,188.91*7D
2025-08-06T05:15:07.8075661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.21,188.86*73
2025-08-06T05:15:08.8072538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.37,188.97*71
2025-08-06T05:15:09.8073629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.35,189.01*79
2025-08-06T05:15:10.8069993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.16,189.11*7D
2025-08-06T05:15:11.8071745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.11,189.34*75
2025-08-06T05:15:12.8076379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.11,189.50*7E
2025-08-06T05:15:13.8069469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.02,189.44*74
2025-08-06T05:15:14.8074300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.87,189.31*70
2025-08-06T05:15:15.8068750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.89,189.16*7E
2025-08-06T05:15:16.8069620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.08,189.30*7A
2025-08-06T05:15:17.8070824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.31,189.60*55
2025-08-06T05:15:18.8076930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.32,189.82*5F
2025-08-06T05:15:19.8067692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.15,189.83*77
2025-08-06T05:15:20.8073779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.00,189.74*74
2025-08-06T05:15:21.8074888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.03,189.78*76
2025-08-06T05:15:22.8075164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.05,189.80*71
2025-08-06T05:15:23.8075862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.00,189.85*5A
2025-08-06T05:15:24.8073359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.88,190.01*73
2025-08-06T05:15:25.8072902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.77,190.15*74
2025-08-06T05:15:26.8070335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.83,190.18*71
2025-08-06T05:15:27.8071986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.94,190.15*79
2025-08-06T05:15:28.8077453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.13,190.22*72
2025-08-06T05:15:29.8069813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.35,190.34*5D
2025-08-06T05:15:30.8075385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.42,190.47*7C
2025-08-06T05:15:31.8069088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.39,190.64*79
2025-08-06T05:15:32.8046654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.18,190.67*70
2025-08-06T05:15:33.8073884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.97,190.64*7F
2025-08-06T05:15:34.8070784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.93,190.69*75
2025-08-06T05:15:35.8072990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.00,190.68*7F
2025-08-06T05:15:36.8068159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.02,190.65*76
2025-08-06T05:15:37.8077182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.18,190.75*72
2025-08-06T05:15:38.8072055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.35,190.90*77
2025-08-06T05:15:39.8073144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.24,190.96*7D
2025-08-06T05:15:40.8069773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.03,191.00*70
2025-08-06T05:15:41.8070630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.90,191.03*7D
2025-08-06T05:15:42.8074697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.77,190.92*7D
2025-08-06T05:15:43.8074196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.62,190.82*79
2025-08-06T05:15:44.8070097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.59,190.81*76
2025-08-06T05:15:45.8070101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.71,190.79*7E
2025-08-06T05:15:46.8074956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.08,190.88*7D
2025-08-06T05:15:47.8075824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.50,190.99*7E
2025-08-06T05:15:48.8072205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.75,191.18*7C
2025-08-06T05:15:49.8071039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.65,191.41*52
2025-08-06T05:15:50.8068114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.16,191.45*71
2025-08-06T05:15:51.8069043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.48,191.21*79
2025-08-06T05:15:52.8073909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.05,191.05*74
2025-08-06T05:15:53.8073146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.20,191.05*73
2025-08-06T05:15:54.8070904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.62,191.03*5B
2025-08-06T05:15:55.8071156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.93,190.96*71
2025-08-06T05:15:56.8077002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.31,191.13*78
2025-08-06T05:15:57.8069226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.50,191.35*7B
2025-08-06T05:15:58.8073736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.32,191.28*7C
2025-08-06T05:15:59.8074785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.79,191.06*73
2025-08-06T05:16:00.8071152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.44,190.98*75
2025-08-06T05:16:01.8073108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.48,191.13*76
2025-08-06T05:16:02.8068416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.73,191.31*5E
2025-08-06T05:16:03.8068541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.03,191.44*70
2025-08-06T05:16:04.8074556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.13,191.34*78
2025-08-06T05:16:05.8074843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.92,191.10*79
2025-08-06T05:16:06.8070963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.70,190.95*7D
2025-08-06T05:16:07.8072613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.62,190.91*57
2025-08-06T05:16:08.8067595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.63,190.82*7D
2025-08-06T05:16:09.8070993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.77,190.97*7C
2025-08-06T05:16:10.8074852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.97,191.15*7C
2025-08-06T05:16:11.8068673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.93,191.05*7A
2025-08-06T05:16:12.8073779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.79,190.90*79
2025-08-06T05:16:13.8074908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.71,190.83*7A
2025-08-06T05:16:14.8070494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.86,190.84*7B
2025-08-06T05:16:15.8072527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.04,190.82*79
2025-08-06T05:16:16.8068278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.08,190.80*73
2025-08-06T05:16:17.8070315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.10,190.86*78
2025-08-06T05:16:18.8073661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.83,190.77*70
2025-08-06T05:16:19.8077177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.39,190.65*74
2025-08-06T05:16:20.8071320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.14,190.56*76
2025-08-06T05:16:21.8070623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.22,190.47*71
2025-08-06T05:16:22.8066622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.61,190.47*74
2025-08-06T05:16:23.8075504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.06,190.42*5C
2025-08-06T05:16:24.8133214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.21,190.26*73
2025-08-06T05:16:25.8071188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.97,190.24*79
2025-08-06T05:16:26.8067001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.75,190.38*7D
2025-08-06T05:16:27.8068976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.54,190.35*7F
2025-08-06T05:16:28.8074829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.29,190.20*7E
2025-08-06T05:16:29.8077233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.37,190.25*7B
2025-08-06T05:16:30.8073239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.85,190.36*70
2025-08-06T05:16:31.8072736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.07,190.21*7E
2025-08-06T05:16:32.8068382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.97,190.07*7F
2025-08-06T05:16:33.8068493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.91,190.06*74
2025-08-06T05:16:34.8073740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.84,190.09*73
2025-08-06T05:16:35.8075071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.70,190.02*7F
2025-08-06T05:16:36.8071466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.53,189.94*71
2025-08-06T05:16:37.8073845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.52,190.01*7F
2025-08-06T05:16:38.8069059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.73,190.10*59
2025-08-06T05:16:39.8070128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.11,190.28*56
2025-08-06T05:16:40.8075774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.30,190.38*52
2025-08-06T05:16:41.8075584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.07,190.16*74
2025-08-06T05:16:42.8072605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.76,189.95*75
2025-08-06T05:16:43.8070960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.55,189.86*74
2025-08-06T05:16:44.8069320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.53,189.78*77
2025-08-06T05:16:45.8076273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.66,189.72*78
2025-08-06T05:16:46.8072633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.85,189.77*74
2025-08-06T05:16:47.8074199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.11,189.81*76
2025-08-06T05:16:48.8068896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.25,189.77*7A
2025-08-06T05:16:49.8068553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.21,189.92*77
2025-08-06T05:16:50.8075336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.07,190.13*5F
2025-08-06T05:16:51.8072187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.73,190.15*5D
2025-08-06T05:16:52.8070067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.49,190.14*7B
2025-08-06T05:16:53.8067788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.53,190.05*7F
2025-08-06T05:16:54.8072545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.70,189.85*7D
2025-08-06T05:16:55.8073574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.84,189.67*76
2025-08-06T05:16:56.8071445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.08,189.66*7B
2025-08-06T05:16:57.8072158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.20,189.68*73
2025-08-06T05:16:58.8069047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.19,189.89*70
2025-08-06T05:16:59.8067880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.09,190.16*7C
2025-08-06T05:17:00.8072723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.85,190.23*78
2025-08-06T05:17:01.8073112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.73,190.31*76
2025-08-06T05:17:02.8070202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.81,190.47*7C
2025-08-06T05:17:03.8068024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.04,190.50*74
2025-08-06T05:17:04.8072925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.31,190.47*73
2025-08-06T05:17:05.8074813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.46,190.47*71
2025-08-06T05:17:06.8070627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.43,190.42*7B
2025-08-06T05:17:07.8070004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.18,190.36*7C
2025-08-06T05:17:08.8078320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.89,190.35*73
2025-08-06T05:17:09.8075851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.58,190.33*7F
2025-08-06T05:17:10.8071829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.42,190.38*74
2025-08-06T05:17:11.8070977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.67,190.57*70
2025-08-06T05:17:12.8076895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.04,190.75*76
2025-08-06T05:17:13.8116629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.26,190.77*73
2025-08-06T05:17:14.8071825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.41,190.74*76
2025-08-06T05:17:15.8073072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.45,190.70*73
2025-08-06T05:17:16.8069050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.33,190.78*79
2025-08-06T05:17:17.8069850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.02,190.88*79
2025-08-06T05:17:18.8073775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.60,190.80*7B
2025-08-06T05:17:19.8075359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.39,190.62*7A
2025-08-06T05:17:20.8070884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.57,190.53*73
2025-08-06T05:17:21.8072939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.07,190.64*74
2025-08-06T05:17:22.8068124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.55,190.77*5D
2025-08-06T05:17:23.8077249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.58,190.73*50
2025-08-06T05:17:24.8072683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.24,190.63*73
2025-08-06T05:17:25.8072763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.87,190.64*79
2025-08-06T05:17:26.8068504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.61,190.74*76
2025-08-06T05:17:27.8068191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.37,190.74*76
2025-08-06T05:17:28.8074442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.40,190.70*74
2025-08-06T05:17:29.8076377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.79,190.69*7F
2025-08-06T05:17:30.8073706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.18,190.76*7C
2025-08-06T05:17:31.8072223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.28,190.72*7A
2025-08-06T05:17:32.8070112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.22,190.74*7A
2025-08-06T05:17:33.8071054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.17,190.83*7E
2025-08-06T05:17:34.8074883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.95,190.84*7B
2025-08-06T05:17:35.8075744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.84,190.79*73
2025-08-06T05:17:36.8069833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.93,190.76*7C
2025-08-06T05:17:37.8072658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.03,190.89*7E
2025-08-06T05:17:38.8077142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.96,191.03*7F
2025-08-06T05:17:39.8076074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.71,190.99*5B
2025-08-06T05:17:40.8071613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.51,190.90*78
2025-08-06T05:17:41.8074081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.69,190.94*72
2025-08-06T05:17:42.8068467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.18,191.00*7F
2025-08-06T05:17:43.8070571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.49,190.97*78
2025-08-06T05:17:44.8076452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.53,191.00*7C
2025-08-06T05:17:45.8076394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.33,191.01*7A
2025-08-06T05:17:46.8072816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.06,191.06*7C
2025-08-06T05:17:47.8072229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.91,191.19*74
2025-08-06T05:17:48.8069192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.67,191.20*78
2025-08-06T05:17:49.8071865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.22,190.94*7D
2025-08-06T05:17:50.8075711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.10,190.69*52
2025-08-06T05:17:51.8068788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.27,190.73*72
2025-08-06T05:17:52.8073821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.02,190.88*58
2025-08-06T05:17:53.8076993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.59,190.94*76
2025-08-06T05:17:54.8072007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.70,190.89*7A
2025-08-06T05:17:55.8072932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.39,190.70*79
2025-08-06T05:17:56.8168752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.85,190.51*78
2025-08-06T05:17:57.8070821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.35,190.58*7B
2025-08-06T05:17:58.8078168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.21,190.87*54
2025-08-06T05:17:59.8069362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.46,191.01*76
2025-08-06T05:18:00.8074041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.83,191.00*77
2025-08-06T05:18:01.8076585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.20,191.01*75
2025-08-06T05:18:02.8072504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.37,191.00*73
2025-08-06T05:18:03.8073342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.18,190.92*76
2025-08-06T05:18:04.8070277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.67,190.83*79
2025-08-06T05:18:05.8070391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.29,190.90*70
2025-08-06T05:18:06.8075178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.40,191.02*71
2025-08-06T05:18:07.8076212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.74,191.10*7B
2025-08-06T05:18:08.8170917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.02,190.95*7C
2025-08-06T05:18:09.8172564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.10,190.75*7E
2025-08-06T05:18:10.8177499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.20,190.75*7A
2025-08-06T05:18:11.8068760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.20,190.85*76
2025-08-06T05:18:12.8074434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.91,190.93*76
2025-08-06T05:18:13.8076652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.46,190.87*7F
2025-08-06T05:18:14.8171727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.28,190.76*78
2025-08-06T05:18:15.8074010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.56,190.78*77
2025-08-06T05:18:16.8167343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.02,190.77*72
2025-08-06T05:18:17.8168519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.29,190.70*70
2025-08-06T05:18:18.8074634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.31,190.71*79
2025-08-06T05:18:19.8074304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.90,190.60*7F
2025-08-06T05:18:20.8071069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.29,190.28*73
2025-08-06T05:18:21.8073085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.12,190.01*58
2025-08-06T05:18:22.8168491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.04,190.03*77
2025-08-06T05:18:23.8071201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.51,190.12*59
2025-08-06T05:18:24.8076690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.00,190.22*58
2025-08-06T05:18:25.8169694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.34,190.43*7A
2025-08-06T05:18:26.8077246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.34,190.44*7A
2025-08-06T05:18:27.8178127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.94,190.18*70
2025-08-06T05:18:28.8172933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.65,190.05*74
2025-08-06T05:18:29.8076903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.56,190.09*7A
2025-08-06T05:18:30.8073264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.29,189.99*70
2025-08-06T05:18:31.8075180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.11,189.88*7E
2025-08-06T05:18:32.8070690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.28,189.84*7A
2025-08-06T05:18:33.8170863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.74,189.92*79
2025-08-06T05:18:34.8222611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.27,190.01*72
2025-08-06T05:18:35.8175560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.56,190.10*75
2025-08-06T05:18:36.8172826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.47,190.19*7C
2025-08-06T05:18:37.8172404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.09,190.14*76
2025-08-06T05:18:38.8177058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.58,190.09*76
2025-08-06T05:18:39.8077013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.24,190.08*78
2025-08-06T05:18:40.8172433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.15,189.98*79
2025-08-06T05:18:41.8173657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.46,189.81*7F
2025-08-06T05:18:42.8168544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.04,189.69*75
2025-08-06T05:18:43.8167941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.52,189.94*58
2025-08-06T05:18:44.8074232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.46,190.30*59
2025-08-06T05:18:45.8074385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.91,190.43*7B
2025-08-06T05:18:46.8170527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.38,190.24*7C
2025-08-06T05:18:47.8171222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.25,190.08*7E
2025-08-06T05:18:48.8175190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.65,190.18*7F
2025-08-06T05:18:49.8169155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.14,190.23*72
2025-08-06T05:18:50.8073228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.45,190.33*5E
2025-08-06T05:18:51.8076584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.53,190.54*74
2025-08-06T05:18:52.8171842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.19,190.57*78
2025-08-06T05:18:53.8173729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.54,190.36*73
2025-08-06T05:18:54.8170202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.20,190.32*74
2025-08-06T05:18:55.8071432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.35,190.34*7B
2025-08-06T05:18:56.8077410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.63,190.31*70
2025-08-06T05:18:57.8168684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.99,190.20*77
2025-08-06T05:18:58.8173614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.31,190.13*7B
2025-08-06T05:18:59.8176621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.42,190.20*73
2025-08-06T05:19:00.8172756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.25,190.30*76
2025-08-06T05:19:01.8172504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.82,190.32*71
2025-08-06T05:19:02.8170670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.46,190.28*72
2025-08-06T05:19:03.8170273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.48,190.39*70
2025-08-06T05:19:04.8176805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.81,190.48*7D
2025-08-06T05:19:05.8176486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.08,190.36*7E
2025-08-06T05:19:06.8172681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.21,190.25*7E
2025-08-06T05:19:07.8172735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.20,190.25*72
2025-08-06T05:19:08.8168544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.02,190.20*75
2025-08-06T05:19:09.8167619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.75,190.17*72
2025-08-06T05:19:10.8074679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.64,190.17*75
2025-08-06T05:19:11.8174042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.70,190.02*71
2025-08-06T05:19:12.8171711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.94,189.98*75
2025-08-06T05:19:13.8171323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.28,190.15*78
2025-08-06T05:19:14.8077136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.42,190.26*5D
2025-08-06T05:19:15.8168210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.31,190.28*7E
2025-08-06T05:19:16.8174487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.98,190.17*7C
2025-08-06T05:19:17.8175884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.71,190.06*71
2025-08-06T05:19:18.8172642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.56,189.90*76
2025-08-06T05:19:19.8174170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.42,189.72*71
2025-08-06T05:19:20.8172179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.46,189.66*7A
2025-08-06T05:19:21.8170920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.80,189.79*7F
2025-08-06T05:19:22.8175319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.44,190.01*73
2025-08-06T05:19:23.8175397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.70,190.05*74
2025-08-06T05:19:24.8171376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.50,190.12*70
2025-08-06T05:19:25.8170459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.06,190.08*7E
2025-08-06T05:19:26.8078732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.50,189.93*70
2025-08-06T05:19:27.8175193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.12,189.77*77
2025-08-06T05:19:28.8173846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.18,189.72*70
2025-08-06T05:19:29.8173960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.70,189.76*7A
2025-08-06T05:19:30.8168737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.33,189.89*57
2025-08-06T05:19:31.8170595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.76,190.04*77
2025-08-06T05:19:32.8175742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.75,190.14*70
2025-08-06T05:19:33.8177459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.34,190.14*72
2025-08-06T05:19:34.8173226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.79,190.08*76
2025-08-06T05:19:35.8175218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.36,189.90*76
2025-08-06T05:19:36.8176539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.30,189.82*76
2025-08-06T05:19:37.8169612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.48,189.95*79
2025-08-06T05:19:38.8174171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.73,190.14*7D
2025-08-06T05:19:39.8174225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.94,190.17*7F
2025-08-06T05:19:40.8175126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.12,190.05*7A
2025-08-06T05:19:41.8177396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.31,190.01*77
2025-08-06T05:19:42.8172832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.51,190.20*5C
2025-08-06T05:19:43.8072630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.63,190.46*56
2025-08-06T05:19:44.8074555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.34,190.60*5B
2025-08-06T05:19:45.8176569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.87,190.58*78
2025-08-06T05:19:46.8171354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.75,190.55*71
2025-08-06T05:19:47.8167440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.77,190.35*77
2025-08-06T05:19:48.8175480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.95,190.14*7B
2025-08-06T05:19:49.8178437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.14,190.10*72
2025-08-06T05:19:50.8173163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.26,190.28*7F
2025-08-06T05:19:51.8174021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.39,190.63*7B
2025-08-06T05:19:52.8177475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.27,190.91*7E
2025-08-06T05:19:53.8174308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.99,190.96*79
2025-08-06T05:19:54.8172612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.69,190.70*7B
2025-08-06T05:19:55.8173375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.67,190.50*77
2025-08-06T05:19:56.8173847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.06,190.49*7C
2025-08-06T05:19:57.8173286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.48,190.39*5C
2025-08-06T05:19:58.8170905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.56,190.32*70
2025-08-06T05:19:59.8172152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.44,190.41*7D
2025-08-06T05:20:00.8168723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.27,190.39*77
2025-08-06T05:20:01.8171608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.00,190.39*71
2025-08-06T05:20:02.8175640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.84,190.57*7A
2025-08-06T05:20:03.8169636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.03,190.73*73
2025-08-06T05:20:04.8174922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.14,190.73*77
2025-08-06T05:20:05.8174325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.13,190.72*70
2025-08-06T05:20:06.8172148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.08,190.51*7E
2025-08-06T05:20:07.8174182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.86,190.29*76
2025-08-06T05:20:08.8170096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.65,190.33*76
2025-08-06T05:20:09.8172887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.66,190.46*70
2025-08-06T05:20:10.8169127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.91,190.56*7F
2025-08-06T05:20:11.8171625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.22,190.59*7F
2025-08-06T05:20:12.8175546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.44,190.59*78
2025-08-06T05:20:13.8168031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.52,190.75*70
2025-08-06T05:20:14.8171050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.51,191.04*59
2025-08-06T05:20:15.8170045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.49,191.25*57
2025-08-06T05:20:16.8209881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.34,191.25*7A
2025-08-06T05:20:17.8177074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.99,191.09*7E
2025-08-06T05:20:18.8172967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.71,190.93*7A
2025-08-06T05:20:19.8173825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.57,190.81*78
2025-08-06T05:20:20.8170300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.39,190.72*78
2025-08-06T05:20:21.8172931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.64,190.81*78
2025-08-06T05:20:22.8171004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.25,191.10*72
2025-08-06T05:20:23.8177766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.76,191.38*7C
2025-08-06T05:20:24.8174611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.84,191.37*7C
2025-08-06T05:20:25.8168939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.59,191.35*79
2025-08-06T05:20:26.8168702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.21,191.37*72
2025-08-06T05:20:27.8170319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.66,191.16*77
2025-08-06T05:20:28.8175601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.39,190.99*79
2025-08-06T05:20:29.8176084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.61,191.08*7D
2025-08-06T05:20:30.8171722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.05,191.23*7C
2025-08-06T05:20:31.8174191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.28,191.15*7A
2025-08-06T05:20:32.8172694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.38,191.11*79
2025-08-06T05:20:33.8173703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.28,191.09*7E
2025-08-06T05:20:34.8170937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.98,191.11*70
2025-08-06T05:20:35.8174201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.78,191.12*7C
2025-08-06T05:20:36.8169595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.83,191.17*7C
2025-08-06T05:20:37.8170046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.12,191.29*70
2025-08-06T05:20:38.8174315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.44,191.39*7A
2025-08-06T05:20:39.8168059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.48,191.26*7E
2025-08-06T05:20:40.8173821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.10,190.89*71
2025-08-06T05:20:41.8170337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.78,190.68*72
2025-08-06T05:20:42.8175215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.76,190.79*78
2025-08-06T05:20:43.8167607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.80,190.92*58
2025-08-06T05:20:44.8170405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.92,190.88*54
2025-08-06T05:20:45.8171981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.05,190.86*78
2025-08-06T05:20:46.8173637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.20,190.96*7E
2025-08-06T05:20:47.8175183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.12,190.99*75
2025-08-06T05:20:48.8171344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.80,190.82*71
2025-08-06T05:20:49.8175200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.57,190.60*76
2025-08-06T05:20:50.8171841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.72,190.64*73
2025-08-06T05:20:51.8174250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.93,190.64*7A
2025-08-06T05:20:52.8170370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.05,190.45*70
2025-08-06T05:20:53.8171996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.10,190.33*76
2025-08-06T05:20:54.8176448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.13,190.36*71
2025-08-06T05:20:55.8171314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.09,190.45*55
2025-08-06T05:20:56.8174119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.87,190.48*5D
2025-08-06T05:20:57.8175390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.54,190.40*76
2025-08-06T05:20:58.8172038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.36,190.33*7A
2025-08-06T05:20:59.8174279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.43,190.29*7E
2025-08-06T05:21:00.8171587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.70,190.21*72
2025-08-06T05:21:01.8178017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.01,190.04*7D
2025-08-06T05:21:02.8174929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.05,189.84*71
2025-08-06T05:21:03.8176207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.89,189.64*78
2025-08-06T05:21:04.8173986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.73,189.60*7E
2025-08-06T05:21:05.8176145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.55,189.66*70
2025-08-06T05:21:06.8170773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.65,189.81*56
2025-08-06T05:21:07.8172627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.03,189.88*7C
2025-08-06T05:21:08.8177504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.27,189.76*7D
2025-08-06T05:21:09.8171899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.26,189.69*77
2025-08-06T05:21:10.8175925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.08,189.76*71
2025-08-06T05:21:11.8169310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.63,189.65*79
2025-08-06T05:21:12.8168413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.30,189.47*7F
2025-08-06T05:21:13.8167630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.45,189.46*78
2025-08-06T05:21:14.8173220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.92,189.49*72
2025-08-06T05:21:15.8173832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.10,189.39*7F
2025-08-06T05:21:16.8169272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.96,189.22*74
2025-08-06T05:21:17.8171015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.92,189.17*73
2025-08-06T05:21:18.8177064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.15,189.30*5A
2025-08-06T05:21:19.8177778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.20,189.45*54
2025-08-06T05:21:20.8174482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.03,189.49*72
2025-08-06T05:21:21.8173944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.70,189.25*75
2025-08-06T05:21:22.8171035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.55,189.12*74
2025-08-06T05:21:23.8172143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.64,189.20*75
2025-08-06T05:21:24.8172576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.71,189.12*7C
2025-08-06T05:21:25.8172329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.70,188.93*71
2025-08-06T05:21:26.8177958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.79,188.84*7D
2025-08-06T05:21:27.8169357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.99,188.91*77
2025-08-06T05:21:28.8174124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.17,188.95*77
2025-08-06T05:21:29.8176965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.10,188.81*7C
2025-08-06T05:21:30.8172725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.88,188.79*77
2025-08-06T05:21:31.8169861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.76,188.87*77
2025-08-06T05:21:32.8174114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.60,188.78*72
2025-08-06T05:21:33.8227983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.45,188.61*7B
2025-08-06T05:21:34.8172403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.62,188.51*73
2025-08-06T05:21:35.8174052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.29,188.81*7F
2025-08-06T05:21:36.8171748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.90,188.97*7C
2025-08-06T05:21:37.8173194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.74,188.76*7C
2025-08-06T05:21:38.8168243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.13,188.53*7B
2025-08-06T05:21:39.8171363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.28,188.37*75
2025-08-06T05:21:40.8171531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.30,188.38*58
2025-08-06T05:21:41.8175341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.36,188.41*57
2025-08-06T05:21:42.8176531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.15,188.44*7F
2025-08-06T05:21:43.8195909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.06,188.57*7A
2025-08-06T05:21:44.8170959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.78,188.57*76
2025-08-06T05:21:45.8171734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.92,188.51*76
2025-08-06T05:21:46.8170756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.74,188.70*7C
2025-08-06T05:21:47.8171622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.35,188.79*72
2025-08-06T05:21:48.8177540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.74,188.54*7D
2025-08-06T05:21:49.8168629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.21,188.24*76
2025-08-06T05:21:50.8173533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.16,188.25*7B
2025-08-06T05:21:51.8174858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.42,188.39*7D
2025-08-06T05:21:52.8173248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.69,188.57*5D
2025-08-06T05:21:53.8171180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.91,188.85*7C
2025-08-06T05:21:54.8177130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.90,188.98*74
2025-08-06T05:21:55.8169570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.91,188.96*79
2025-08-06T05:21:56.8174460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.84,188.79*7E
2025-08-06T05:21:57.8169130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.83,188.55*76
2025-08-06T05:21:58.8174047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.94,188.43*72
2025-08-06T05:21:59.8174075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.02,188.45*79
2025-08-06T05:22:00.8170464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.31,188.66*52
2025-08-06T05:22:01.8168877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.49,188.84*7D
2025-08-06T05:22:02.8173492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.15,188.80*74
2025-08-06T05:22:03.8172983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.62,188.66*75
2025-08-06T05:22:04.8176499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.15,188.48*72
2025-08-06T05:22:05.8173642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.12,188.37*53
2025-08-06T05:22:06.8168906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.02,188.33*72
2025-08-06T05:22:07.8170850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.47,188.30*7E
2025-08-06T05:22:08.8170579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.02,188.35*7E
2025-08-06T05:22:09.8172580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.35,188.33*54
2025-08-06T05:22:10.8169368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.31,188.20*7A
2025-08-06T05:22:11.8170713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.07,188.05*7D
2025-08-06T05:22:12.8175735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.93,188.00*71
2025-08-06T05:22:13.8175576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.86,187.93*75
2025-08-06T05:22:14.8170510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.75,187.90*7C
2025-08-06T05:22:15.8175851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.61,187.83*7C
2025-08-06T05:22:16.8171332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.73,187.86*7C
2025-08-06T05:22:17.8172657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.92,187.84*76
2025-08-06T05:22:18.8174144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.04,187.82*70
2025-08-06T05:22:19.8172737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.00,187.90*7D
2025-08-06T05:22:20.8172623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.85,187.98*54
2025-08-06T05:22:21.8173474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.72,187.89*73
2025-08-06T05:22:22.8168063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.78,187.77*7C
2025-08-06T05:22:23.8170057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.08,187.91*72
2025-08-06T05:22:24.8174346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.46,188.08*78
2025-08-06T05:22:25.8174811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.51,188.06*7E
2025-08-06T05:22:26.8171012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.14,187.95*7B
2025-08-06T05:22:27.8168611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.91,187.95*72
2025-08-06T05:22:28.8175004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.93,188.01*7A
2025-08-06T05:22:29.8170892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.99,188.09*73
2025-08-06T05:22:30.8176833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.02,188.12*7E
2025-08-06T05:22:31.8167826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.17,188.20*7C
2025-08-06T05:22:32.8174623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.27,188.27*78
2025-08-06T05:22:33.8177090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.95,188.26*76
2025-08-06T05:22:34.8174701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.61,188.23*7E
2025-08-06T05:22:35.8173442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.48,188.17*70
2025-08-06T05:22:36.8171964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.73,188.22*7A
2025-08-06T05:22:37.8173068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.05,188.37*7F
2025-08-06T05:22:38.8169625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.25,188.50*7B
2025-08-06T05:22:39.8170944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.16,188.51*79
2025-08-06T05:22:40.8177871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.83,188.46*77
2025-08-06T05:22:41.8169078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.69,188.48*7C
2025-08-06T05:22:42.8175129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.78,188.49*79
2025-08-06T05:22:43.8169108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.00,188.51*78
2025-08-06T05:22:44.8174517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.18,188.62*71
2025-08-06T05:22:45.8176474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.15,188.67*7C
2025-08-06T05:22:46.8170031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.93,188.55*7E
2025-08-06T05:22:47.8171778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.73,188.55*7A
2025-08-06T05:22:48.8176480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.80,188.77*79
2025-08-06T05:22:49.8177260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.02,189.07*54
2025-08-06T05:22:50.8173774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.24,189.25*7B
2025-08-06T05:22:51.8175466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.31,189.26*78
2025-08-06T05:22:52.8171556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.22,189.21*79
2025-08-06T05:22:53.8173320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.94,189.08*70
2025-08-06T05:22:54.8172055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.70,188.87*74
2025-08-06T05:22:55.8172605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.71,188.88*7F
2025-08-06T05:22:56.8170798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.98,189.19*73
2025-08-06T05:22:57.8172444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.26,189.38*71
2025-08-06T05:22:58.8171026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.26,189.36*7B
2025-08-06T05:22:59.8175399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.25,189.43*7C
2025-08-06T05:23:00.8171519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.19,189.53*71
2025-08-06T05:23:01.8176745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.92,189.52*76
2025-08-06T05:23:02.8170990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.67,189.58*74
2025-08-06T05:23:03.8171287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.67,189.74*7B
2025-08-06T05:23:04.8170777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.82,189.71*71
2025-08-06T05:23:05.8171164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.75,189.42*73
2025-08-06T05:23:06.8170800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.78,189.35*73
2025-08-06T05:23:07.8171820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.19,189.38*7C
2025-08-06T05:23:08.8168110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.57,189.44*7B
2025-08-06T05:23:09.8169032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.49,189.60*7A
2025-08-06T05:23:10.8174361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.04,189.73*73
2025-08-06T05:23:11.8174976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.28,189.66*73
2025-08-06T05:23:12.8172106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.35,189.41*57
2025-08-06T05:23:13.8175002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.26,189.16*5D
2025-08-06T05:23:14.8176422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.60,189.12*57
2025-08-06T05:23:15.8168409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.45,189.14*53
2025-08-06T05:23:16.8174249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.84,189.24*70
2025-08-06T05:23:17.8176859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.68,189.19*7A
2025-08-06T05:23:18.8173537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.07,189.00*7E
2025-08-06T05:23:19.8168629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.48,188.92*7D
2025-08-06T05:23:20.8174175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.02,188.86*5D
2025-08-06T05:23:21.8177442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.16,188.85*5A
2025-08-06T05:23:22.8171573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.04,188.84*76
2025-08-06T05:23:23.8174586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.28,188.63*73
2025-08-06T05:23:24.8169188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.72,188.40*71
2025-08-06T05:23:25.8173586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.18,188.39*7E
2025-08-06T05:23:26.8170337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.31,188.53*58
2025-08-06T05:23:27.8173416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.15,188.55*58
2025-08-06T05:23:28.8170477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.89,188.53*74
2025-08-06T05:23:29.8172540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.59,188.57*77
2025-08-06T05:23:30.8171675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.24,188.49*75
2025-08-06T05:23:31.8168603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.15,188.19*74
2025-08-06T05:23:32.8177857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.46,188.11*7E
2025-08-06T05:23:33.8178237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.84,188.32*71
2025-08-06T05:23:34.8174096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.05,188.49*79
2025-08-06T05:23:35.8168956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.84,188.30*70
2025-08-06T05:23:36.8174777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.52,188.14*7D
2025-08-06T05:23:37.8167925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.55,188.33*7F
2025-08-06T05:23:38.8178241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.88,188.48*5E
2025-08-06T05:23:39.8177931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.22,188.63*78
2025-08-06T05:23:40.8173312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.23,188.69*76
2025-08-06T05:23:41.8173848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.84,188.50*7E
2025-08-06T05:23:42.8171564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.31,188.30*7D
2025-08-06T05:23:43.8173380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.05,188.34*7A
2025-08-06T05:23:44.8169940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.22,188.37*59
2025-08-06T05:23:45.8175468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.68,188.35*59
2025-08-06T05:23:46.8173807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.37,188.63*50
2025-08-06T05:23:47.8175714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.71,188.91*5B
2025-08-06T05:23:48.8171232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.22,188.78*72
2025-08-06T05:23:49.8172318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.39,188.43*79
2025-08-06T05:23:50.8171620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.12,188.43*53
2025-08-06T05:23:51.8171706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.05,188.65*56
2025-08-06T05:23:52.8177446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.20,188.56*7C
2025-08-06T05:23:53.8169272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.56,188.44*78
2025-08-06T05:23:54.8173028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.28,188.64*74
2025-08-06T05:23:55.8176376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.82,188.89*7B
2025-08-06T05:23:56.8173027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.58,188.73*70
2025-08-06T05:23:57.8172313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.90,188.47*70
2025-08-06T05:23:58.8170181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.46,188.46*7E
2025-08-06T05:23:59.8167692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.15,188.58*73
2025-08-06T05:24:00.8173360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.05,188.59*71
2025-08-06T05:24:01.8167877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.34,188.51*7E
2025-08-06T05:24:02.8168940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.83,188.51*74
2025-08-06T05:24:03.8174696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.06,188.50*7F
2025-08-06T05:24:04.8168994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.97,188.44*70
2025-08-06T05:24:05.8171848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.78,188.38*70
2025-08-06T05:24:06.8172155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.70,188.32*73
2025-08-06T05:24:07.8171833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.67,188.38*71
2025-08-06T05:24:08.8169785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.73,188.47*7D
2025-08-06T05:24:09.8170131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.74,188.44*78
2025-08-06T05:24:10.8173399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.51,188.20*74
2025-08-06T05:24:11.8173972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.30,187.93*79
2025-08-06T05:24:12.8168833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.45,187.92*50
2025-08-06T05:24:13.8172517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.44,187.85*73
2025-08-06T05:24:14.8177611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.33,187.92*7B
2025-08-06T05:24:15.8170774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.46,188.15*7D
2025-08-06T05:24:16.8174901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.68,188.30*74
2025-08-06T05:24:17.8174802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.85,188.14*78
2025-08-06T05:24:18.8171930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.89,187.90*79
2025-08-06T05:24:19.8171592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.05,187.85*7E
2025-08-06T05:24:20.8167960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.15,188.05*54
2025-08-06T05:24:21.8168407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.03,188.19*54
2025-08-06T05:24:22.8168024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.62,188.17*78
2025-08-06T05:24:23.8168313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.28,188.07*73
2025-08-06T05:24:24.8167640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.20,188.02*7A
2025-08-06T05:24:25.8170291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.15,187.86*7B
2025-08-06T05:24:26.8170441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.29,187.74*51
2025-08-06T05:24:27.8172248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.77,187.82*53
2025-08-06T05:24:28.8172434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.24,188.01*7E
2025-08-06T05:24:29.8173164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.31,188.14*7A
2025-08-06T05:24:30.8168000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.96,188.23*72
2025-08-06T05:24:31.8169955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.55,188.24*75
2025-08-06T05:24:32.8171355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.26,188.14*7E
2025-08-06T05:24:33.8172596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.10,187.97*77
2025-08-06T05:24:34.8177160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.26,187.82*70
2025-08-06T05:24:35.8175315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.53,187.56*76
2025-08-06T05:24:36.8170270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.89,187.48*56
2025-08-06T05:24:37.8177096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.29,187.77*5A
2025-08-06T05:24:38.8172352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.47,188.04*55
2025-08-06T05:24:39.8174262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.29,188.10*77
2025-08-06T05:24:40.8171687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.90,188.04*77
2025-08-06T05:24:41.8171932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.54,187.99*72
2025-08-06T05:24:42.8174355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.20,187.95*7B
2025-08-06T05:24:43.8169241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.08,187.91*5A
2025-08-06T05:24:44.8175034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.08,187.89*7F
2025-08-06T05:24:45.8177652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.72,187.83*7F
2025-08-06T05:24:46.8172986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.43,187.84*79
2025-08-06T05:24:47.8174770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.75,187.99*71
2025-08-06T05:24:48.8171872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.44,188.01*79
2025-08-06T05:24:49.8172833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.98,188.02*7B
2025-08-06T05:24:50.8174770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.65,188.11*7F
2025-08-06T05:24:51.8174930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.59,188.34*70
2025-08-06T05:24:52.8178412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.69,188.48*7C
2025-08-06T05:24:53.8172556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.51,188.39*72
2025-08-06T05:24:54.8177145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.31,188.19*76
2025-08-06T05:24:55.8169617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.61,188.14*72
2025-08-06T05:24:56.8177626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.09,188.23*5B
2025-08-06T05:24:57.8178250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.45,188.39*5B
2025-08-06T05:24:58.8172850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.59,188.51*73
2025-08-06T05:24:59.8174385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.42,188.60*73
2025-08-06T05:25:00.8169536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.98,188.77*72
2025-08-06T05:25:01.8168787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.58,189.00*72
2025-08-06T05:25:02.8174432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.30,189.02*74
2025-08-06T05:25:03.8175701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.19,188.93*71
2025-08-06T05:25:04.8175624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.33,188.77*7B
2025-08-06T05:25:05.8177720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.90,188.77*7B
2025-08-06T05:25:06.8171924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.46,188.87*74
2025-08-06T05:25:07.8174898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.58,188.93*79
2025-08-06T05:25:08.8174871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.65,188.97*77
2025-08-06T05:25:09.8167839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.73,189.20*7A
2025-08-06T05:25:10.8177386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.53,189.52*7E
2025-08-06T05:25:11.8172157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.89,189.55*78
2025-08-06T05:25:12.8177195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.13,189.39*71
2025-08-06T05:25:13.8167840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.16,189.32*55
2025-08-06T05:25:14.8173436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.28,189.20*70
2025-08-06T05:25:15.8176370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.16,189.17*7E
2025-08-06T05:25:16.8173050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.88,189.28*79
2025-08-06T05:25:17.8173267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.09,189.37*75
2025-08-06T05:25:18.8176408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.60,189.36*7A
2025-08-06T05:25:19.8168926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.76,189.34*78
2025-08-06T05:25:20.8175103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.22,189.37*75
2025-08-06T05:25:21.8174319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.01,189.43*51
2025-08-06T05:25:22.8172951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.04,189.49*71
2025-08-06T05:25:23.8171858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.35,189.48*5A
2025-08-06T05:25:24.8178009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.95,189.55*74
2025-08-06T05:25:25.8169640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.54,189.68*53
2025-08-06T05:25:26.8177561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.80,189.82*55
2025-08-06T05:25:27.8172096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.65,189.83*74
2025-08-06T05:25:28.8167696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.30,189.64*7B
2025-08-06T05:25:29.8169319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.04,189.44*7E
2025-08-06T05:25:30.8175441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.91,189.50*75
2025-08-06T05:25:31.8168427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.70,189.59*73
2025-08-06T05:25:32.8174294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.44,189.61*7C
2025-08-06T05:25:33.8176333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.35,189.68*72
2025-08-06T05:25:34.8170827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.58,189.82*74
2025-08-06T05:25:35.8172015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.95,189.81*78
2025-08-06T05:25:36.8167522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.16,189.76*72
2025-08-06T05:25:37.8168770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.10,189.66*7A
2025-08-06T05:25:38.8177172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.90,189.56*73
2025-08-06T05:25:39.8168988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.78,189.60*5C
2025-08-06T05:25:40.8172239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.73,189.67*56
2025-08-06T05:25:41.8169378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.81,189.59*55
2025-08-06T05:25:42.8174676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.90,189.45*7D
2025-08-06T05:25:43.8175122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.88,189.38*7E
2025-08-06T05:25:44.8172599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.89,189.38*75
2025-08-06T05:25:45.8173442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.83,189.25*73
2025-08-06T05:25:46.8170529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.71,189.26*7F
2025-08-06T05:25:47.8174113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.61,189.34*75
2025-08-06T05:25:48.8170595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.55,189.35*72
2025-08-06T05:25:49.8171371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.55,189.40*7E
2025-08-06T05:25:50.8175192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.69,189.52*74
2025-08-06T05:25:51.8168650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.90,189.45*74
2025-08-06T05:25:52.8168083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.95,189.24*74
2025-08-06T05:25:53.8173286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.03,189.12*7F
2025-08-06T05:25:54.8173645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.05,189.03*7F
2025-08-06T05:25:55.8168737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.98,189.02*7E
2025-08-06T05:25:56.8173734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.96,189.10*71
2025-08-06T05:25:57.8175713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.00,189.10*7F
2025-08-06T05:25:58.8173212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.97,189.09*7B
2025-08-06T05:25:59.8175653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.89,189.21*7E
2025-08-06T05:26:00.8172751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.74,189.33*7A
2025-08-06T05:26:01.8174454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.63,189.41*78
2025-08-06T05:26:02.8172757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.65,189.50*7B
2025-08-06T05:26:03.8172658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.71,189.45*7A
2025-08-06T05:26:04.8172758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.63,189.17*7D
2025-08-06T05:26:05.8174805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.59,188.92*72
2025-08-06T05:26:06.8169721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.00,188.98*7B
2025-08-06T05:26:07.8174194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.48,189.14*5B
2025-08-06T05:26:08.8171984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.55,189.32*52
2025-08-06T05:26:09.8174130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.22,189.46*7F
2025-08-06T05:26:10.8170154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.62,189.51*7F
2025-08-06T05:26:11.8172988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.27,189.59*7C
2025-08-06T05:26:12.8168881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.33,189.61*7E
2025-08-06T05:26:13.8169636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.75,189.65*7D
2025-08-06T05:26:14.8175853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.12,189.60*78
2025-08-06T05:26:15.8168001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.18,189.53*78
2025-08-06T05:26:16.8173304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.04,189.52*78
2025-08-06T05:26:17.8173015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.94,189.48*73
2025-08-06T05:26:18.8172721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.93,189.55*71
2025-08-06T05:26:19.8173411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.07,189.76*53
2025-08-06T05:26:20.8168776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.10,189.92*76
2025-08-06T05:26:21.8169578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.01,190.00*73
2025-08-06T05:26:22.8175202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.87,190.08*72
2025-08-06T05:26:23.8171553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.71,190.02*75
2025-08-06T05:26:24.8176926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.60,189.94*7B
2025-08-06T05:26:25.8169140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.73,189.98*7F
2025-08-06T05:26:26.8168339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.92,189.96*7D
2025-08-06T05:26:27.8172709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.07,189.87*75
2025-08-06T05:26:28.8174606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.08,189.81*7D
2025-08-06T05:26:29.8175183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.95,189.86*7B
2025-08-06T05:26:30.8172025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.70,189.90*7D
2025-08-06T05:26:31.8173082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.52,189.93*7E
2025-08-06T05:26:32.8168244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.51,189.96*73
2025-08-06T05:26:33.8168996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.60,189.97*70
2025-08-06T05:26:34.8174547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.71,189.93*7F
2025-08-06T05:26:35.8174893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.98,190.00*75
2025-08-06T05:26:36.8172482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.12,190.14*59
2025-08-06T05:26:37.8173808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.92,190.05*78
2025-08-06T05:26:38.8170893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.50,189.75*73
2025-08-06T05:26:39.8171329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.22,189.53*7B
2025-08-06T05:26:40.8178393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.36,189.56*79
2025-08-06T05:26:41.8168584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.66,189.72*55
2025-08-06T05:26:42.8174435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.96,189.87*7F
2025-08-06T05:26:43.8174765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.14,189.87*77
2025-08-06T05:26:44.8171006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.17,189.78*71
2025-08-06T05:26:45.8173387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.96,189.74*75
2025-08-06T05:26:46.8171285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.65,189.72*78
2025-08-06T05:26:47.8178905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.25,189.56*71
2025-08-06T05:26:48.8172755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.15,189.49*70
2025-08-06T05:26:49.8173648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.50,189.55*50
2025-08-06T05:26:50.8173339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.89,189.55*5C
2025-08-06T05:26:51.8171684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.03,189.35*7D
2025-08-06T05:26:52.8175613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.93,189.20*71
2025-08-06T05:26:53.8175271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.85,189.19*79
2025-08-06T05:26:54.8268888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.68,189.11*70
2025-08-06T05:26:55.8173728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.56,189.20*7E
2025-08-06T05:26:56.8170923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.47,189.24*79
2025-08-06T05:26:57.8173608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.20,189.10*7A
2025-08-06T05:26:58.8175865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.02,188.90*70
2025-08-06T05:26:59.8170033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.23,188.72*78
2025-08-06T05:27:00.8268044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.69,188.64*7E
2025-08-06T05:27:01.8271149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.09,188.51*74
2025-08-06T05:27:02.8173343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.34,188.41*76
2025-08-06T05:27:03.8177662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.15,188.51*7E
2025-08-06T05:27:04.8172516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.59,188.69*55
2025-08-06T05:27:05.8174095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.01,188.68*5B
2025-08-06T05:27:06.8170123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.23,188.53*54
2025-08-06T05:27:07.8272178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.11,188.44*7D
2025-08-06T05:27:08.8278412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.84,188.39*78
2025-08-06T05:27:09.8290925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.23,188.33*7B
2025-08-06T05:27:10.8174285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.13,188.31*70
2025-08-06T05:27:11.8174487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.73,188.21*7D
2025-08-06T05:27:12.8273963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.35,188.18*7B
2025-08-06T05:27:13.8271468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.33,188.23*7E
2025-08-06T05:27:14.8269740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.60,188.39*74
2025-08-06T05:27:15.8268367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.95,188.58*7C
2025-08-06T05:27:16.8175929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.10,188.58*77
2025-08-06T05:27:17.8269039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.92,188.45*78
2025-08-06T05:27:18.8174878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.61,188.33*7D
2025-08-06T05:27:19.8177700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.39,188.22*73
2025-08-06T05:27:20.8173316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.30,188.10*7F
2025-08-06T05:27:21.8273152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.49,187.99*7C
2025-08-06T05:27:22.8269545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.89,188.12*79
2025-08-06T05:27:23.8276256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.20,188.39*74
2025-08-06T05:27:24.8270712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.07,188.44*7F
2025-08-06T05:27:25.8274427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.68,188.44*76
2025-08-06T05:27:26.8267598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.39,188.47*70
2025-08-06T05:27:27.8277067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.38,188.34*78
2025-08-06T05:27:28.8175664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.41,188.13*79
2025-08-06T05:27:29.8174824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.34,187.98*79
2025-08-06T05:27:30.8169955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.37,187.85*50
2025-08-06T05:27:31.8170456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.66,187.84*5F
2025-08-06T05:27:32.8175330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.12,187.96*50
2025-08-06T05:27:33.8277777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.42,187.94*7D
2025-08-06T05:27:34.8178189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.39,187.97*7F
2025-08-06T05:27:35.8268613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.09,188.19*7B
2025-08-06T05:27:36.8274307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.53,188.26*75
2025-08-06T05:27:37.8174222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.28,188.06*56
2025-08-06T05:27:38.8171452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.70,187.87*53
2025-08-06T05:27:39.8172385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.30,187.85*57
2025-08-06T05:27:40.8169473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.46,187.84*7E
2025-08-06T05:27:41.8275363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.19,187.86*71
2025-08-06T05:27:42.8272439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.55,187.75*70
2025-08-06T05:27:43.8275953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.58,187.73*7B
2025-08-06T05:27:44.8272079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.45,187.99*7C
2025-08-06T05:27:45.8272847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.13,188.23*7B
2025-08-06T05:27:46.8268852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.58,188.20*75
2025-08-06T05:27:47.8170735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.04,188.16*50
2025-08-06T05:27:48.8176515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.29,188.06*5E
2025-08-06T05:27:49.8177323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.16,188.03*50
2025-08-06T05:27:50.8172602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.30,188.10*50
2025-08-06T05:27:51.8174778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.83,188.05*5A
2025-08-06T05:27:52.8268914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.15,187.96*7D
2025-08-06T05:27:53.8270354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.19,187.91*73
2025-08-06T05:27:54.8268418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.07,187.86*75
2025-08-06T05:27:55.8269956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.73,187.84*7C
2025-08-06T05:27:56.8177494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.42,187.89*77
2025-08-06T05:27:57.8268043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.49,188.06*71
2025-08-06T05:27:58.8278395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.73,188.10*7E
2025-08-06T05:27:59.8269510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.89,188.06*78
2025-08-06T05:28:00.8176337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.91,188.09*7B
2025-08-06T05:28:01.8267687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.62,188.05*78
2025-08-06T05:28:02.8174274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.25,187.91*7C
2025-08-06T05:28:03.8274068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.17,187.76*72
2025-08-06T05:28:04.8271835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.33,187.73*76
2025-08-06T05:28:05.8273222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.46,187.73*7D
2025-08-06T05:28:06.8269261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.52,187.65*74
2025-08-06T05:28:07.8269772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.76,187.71*71
2025-08-06T05:28:08.8274507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.08,187.94*73
2025-08-06T05:28:09.8176645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.31,188.14*56
2025-08-06T05:28:10.8273781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.26,188.14*78
2025-08-06T05:28:11.8272356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.00,188.12*7E
2025-08-06T05:28:12.8267909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.81,188.04*76
2025-08-06T05:28:13.8268071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.76,187.87*7E
2025-08-06T05:28:14.8274922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.80,187.67*77
2025-08-06T05:28:15.8276403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.87,187.71*76
2025-08-06T05:28:16.8276986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.75,187.79*7C
2025-08-06T05:28:17.8269853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.52,187.74*75
2025-08-06T05:28:18.8275120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.57,187.84*79
2025-08-06T05:28:19.8268259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.90,188.10*7B
2025-08-06T05:28:20.8273895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.08,188.25*7F
2025-08-06T05:28:21.8276539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.05,188.19*77
2025-08-06T05:28:22.8268667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.81,188.01*76
2025-08-06T05:28:23.8273699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.52,187.85*7A
2025-08-06T05:28:24.8270227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.48,187.78*71
2025-08-06T05:28:25.8276021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.59,187.87*73
2025-08-06T05:28:26.8271487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.70,187.89*77
2025-08-06T05:28:27.8272528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.94,187.94*76
2025-08-06T05:28:28.8274728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.17,188.09*7A
2025-08-06T05:28:29.8271238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.16,188.17*79
2025-08-06T05:28:30.8276114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.02,188.14*7D
2025-08-06T05:28:31.8269298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.88,188.16*7B
2025-08-06T05:28:32.8274415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.68,188.17*76
2025-08-06T05:28:33.8275839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.58,188.11*77
2025-08-06T05:28:34.8272277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.78,188.17*71
2025-08-06T05:28:35.8272527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.09,188.24*76
2025-08-06T05:28:36.8269203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.16,188.18*76
2025-08-06T05:28:37.8270976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.05,188.16*78
2025-08-06T05:28:38.8275181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.84,188.10*75
2025-08-06T05:28:39.8277170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.60,187.93*7F
2025-08-06T05:28:40.8273398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.55,187.90*75
2025-08-06T05:28:41.8274395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.53,187.87*78
2025-08-06T05:28:42.8271262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.47,187.86*7B
2025-08-06T05:28:43.8271926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.53,187.86*78
2025-08-06T05:28:44.8268199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.68,187.86*75
2025-08-06T05:28:45.8269052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.92,187.91*71
2025-08-06T05:28:46.8346846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.10,188.10*56
2025-08-06T05:28:47.8277045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.20,188.22*57
2025-08-06T05:28:48.8270173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.02,188.09*73
2025-08-06T05:28:49.8270356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.75,187.89*72
2025-08-06T05:28:50.8270290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.58,187.77*7B
2025-08-06T05:28:51.8274425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.34,187.76*71
2025-08-06T05:28:52.8268986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.28,187.80*75
2025-08-06T05:28:53.8269549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.63,187.93*7C
2025-08-06T05:28:54.8275096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.06,188.11*7B
2025-08-06T05:28:55.8275875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.29,188.30*78
2025-08-06T05:28:56.8271936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.18,188.43*76
2025-08-06T05:28:57.8271385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.95,188.44*77
2025-08-06T05:28:58.8275649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.86,188.43*76
2025-08-06T05:28:59.8276835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.11,188.50*7A
2025-08-06T05:29:00.8272427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.36,188.62*7A
2025-08-06T05:29:01.8272345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.27,188.62*7D
2025-08-06T05:29:02.8269928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.80,188.59*7E
2025-08-06T05:29:03.8269548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.40,188.63*7D
2025-08-06T05:29:04.8274350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.33,188.64*7E
2025-08-06T05:29:05.8274650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.64,188.81*5B
2025-08-06T05:29:06.8273898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.98,188.90*5F
2025-08-06T05:29:07.8268254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.17,188.79*77
2025-08-06T05:29:08.8275139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.19,188.72*77
2025-08-06T05:29:09.8277554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.13,188.77*7C
2025-08-06T05:29:10.8272342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.06,188.83*73
2025-08-06T05:29:11.8274992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.84,188.87*7B
2025-08-06T05:29:12.8271632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.74,189.00*78
2025-08-06T05:29:13.8272509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.75,189.15*7C
2025-08-06T05:29:14.8275703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.79,189.09*72
2025-08-06T05:29:15.8269780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.05,188.98*78
2025-08-06T05:29:16.8268596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.51,189.09*77
2025-08-06T05:29:17.8274903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.63,189.26*7A
2025-08-06T05:29:18.8274116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.10,189.29*75
2025-08-06T05:29:19.8272285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.25,189.07*7E
2025-08-06T05:29:20.8276532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.37,188.80*59
2025-08-06T05:29:21.8268066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.53,188.72*57
2025-08-06T05:29:22.8266391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.09,188.86*50
2025-08-06T05:29:23.8269330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.73,188.95*79
2025-08-06T05:29:24.8274806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.46,189.12*78
2025-08-06T05:29:25.8300093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.88,189.40*55
2025-08-06T05:29:26.8271208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.79,189.45*75
2025-08-06T05:29:27.8274135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.14,189.18*7C
2025-08-06T05:29:28.8298240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.52,188.98*74
2025-08-06T05:29:29.8267449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.19,188.99*74
2025-08-06T05:29:30.8274406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.06,189.01*78
2025-08-06T05:29:31.8274852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.16,188.98*78
2025-08-06T05:29:32.8270439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.30,188.94*7A
2025-08-06T05:29:33.8272064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.41,188.86*77
2025-08-06T05:29:34.8277747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.58,188.78*7E
2025-08-06T05:29:35.8277102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.88,188.75*57
2025-08-06T05:29:36.8272329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.31,188.84*5F
2025-08-06T05:29:37.8271494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.71,189.03*7A
2025-08-06T05:29:38.8270649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.62,189.12*72
2025-08-06T05:29:39.8271339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.16,189.02*7F
2025-08-06T05:29:40.8276283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.69,188.81*76
2025-08-06T05:29:41.8270537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.28,188.59*7B
2025-08-06T05:29:42.8274537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.07,188.45*7E
2025-08-06T05:29:43.8268634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.21,188.46*52
2025-08-06T05:29:44.8273376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.45,188.44*7B
2025-08-06T05:29:45.8269427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.87,188.51*76
2025-08-06T05:29:46.8275318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.45,188.93*77
2025-08-06T05:29:47.8277827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.65,189.31*54
2025-08-06T05:29:48.8272695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.15,189.17*7D
2025-08-06T05:29:49.8275931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.33,188.76*75
2025-08-06T05:29:50.8272021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.07,188.55*5D
2025-08-06T05:29:51.8276338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.03,188.56*7E
2025-08-06T05:29:52.8272330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.43,188.64*57
2025-08-06T05:29:53.8274608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.77,188.49*59
2025-08-06T05:29:54.8274468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.07,188.26*70
2025-08-06T05:29:55.8275526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.40,188.45*7D
2025-08-06T05:29:56.8272845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.54,188.84*74
2025-08-06T05:29:57.8272774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.31,188.98*78
2025-08-06T05:29:58.8269657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.76,188.97*7B
2025-08-06T05:29:59.8271076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.43,189.04*74
2025-08-06T05:30:00.8275738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.24,188.89*75
2025-08-06T05:30:01.8276819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.10,188.66*7D
2025-08-06T05:30:02.8273024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.26,188.60*7B
2025-08-06T05:30:03.8274134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.76,188.60*7C
2025-08-06T05:30:04.8273001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.21,188.42*78
2025-08-06T05:30:05.8274484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.48,188.45*74
2025-08-06T05:30:06.8270031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.57,188.77*7E
2025-08-06T05:30:07.8321137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.30,188.93*54
2025-08-06T05:30:08.8267698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.72,188.83*7E
2025-08-06T05:30:09.8270070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.37,188.86*7F
2025-08-06T05:30:10.8275114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.46,188.89*78
2025-08-06T05:30:11.8274965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.65,188.69*71
2025-08-06T05:30:12.8272266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.77,188.58*71
2025-08-06T05:30:13.8274840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.83,188.54*76
2025-08-06T05:30:14.8271224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.82,188.49*7D
2025-08-06T05:30:15.8271972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.77,188.51*7E
2025-08-06T05:30:16.8276733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.86,188.54*71
2025-08-06T05:30:17.8270395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.05,188.70*55
2025-08-06T05:30:18.8275659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.15,188.89*74
2025-08-06T05:30:19.8275717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.97,188.76*73
2025-08-06T05:30:20.8272196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.85,188.58*7C
2025-08-06T05:30:21.8273187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.87,188.47*75
2025-08-06T05:30:22.8273287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.89,188.47*52
2025-08-06T05:30:23.8276134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.71,188.51*7D
2025-08-06T05:30:24.8273358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.53,188.53*73
2025-08-06T05:30:25.8277177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.58,188.55*73
2025-08-06T05:30:26.8272282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.76,188.63*7C
2025-08-06T05:30:27.8275295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.78,188.55*74
2025-08-06T05:30:28.8271684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.75,188.43*78
2025-08-06T05:30:29.8272024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.97,188.44*73
2025-08-06T05:30:30.8279177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.20,188.58*73
2025-08-06T05:30:31.8273340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.23,188.66*7F
2025-08-06T05:30:32.8273739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.04,188.56*75
2025-08-06T05:30:33.8268591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.67,188.39*77
2025-08-06T05:30:34.8274427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.52,188.40*79
2025-08-06T05:30:35.8275099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.64,188.52*59
2025-08-06T05:30:36.8272848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.85,188.59*7C
2025-08-06T05:30:37.8276458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.98,188.65*79
2025-08-06T05:30:38.8274076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.96,188.64*74
2025-08-06T05:30:39.8273344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.74,188.46*79
2025-08-06T05:30:40.8274043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.50,188.29*73
2025-08-06T05:30:41.8275525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.55,188.29*78
2025-08-06T05:30:42.8272072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.86,188.43*75
2025-08-06T05:30:43.8274718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.10,188.58*72
2025-08-06T05:30:44.8272857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.02,188.55*7F
2025-08-06T05:30:45.8275814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.70,188.39*72
2025-08-06T05:30:46.8270505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.41,188.18*73
2025-08-06T05:30:47.8278542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.44,188.07*79
2025-08-06T05:30:48.8272469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.75,188.17*54
2025-08-06T05:30:49.8269631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.00,188.42*58
2025-08-06T05:30:50.8273274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.97,188.40*77
2025-08-06T05:30:51.8266886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.77,188.30*77
2025-08-06T05:30:52.8274097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.63,188.26*7B
2025-08-06T05:30:53.8276564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.65,188.27*72
2025-08-06T05:30:54.8273359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.73,188.33*78
2025-08-06T05:30:55.8275717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.85,188.43*72
2025-08-06T05:30:56.8272851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.02,188.46*7A
2025-08-06T05:30:57.8273068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.10,188.52*7D
2025-08-06T05:30:58.8270051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.92,188.55*75
2025-08-06T05:30:59.8272580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.72,188.51*54
2025-08-06T05:31:00.8271490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.68,188.60*5B
2025-08-06T05:31:01.8273136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.99,188.85*59
2025-08-06T05:31:02.8268397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.36,188.88*79
2025-08-06T05:31:03.8268925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.47,188.87*73
2025-08-06T05:31:04.8274365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.34,188.86*75
2025-08-06T05:31:05.8276772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.02,188.82*7D
2025-08-06T05:31:06.8271907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.49,188.80*70
2025-08-06T05:31:07.8273310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.05,188.78*5E
2025-08-06T05:31:08.8270227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.22,188.72*52
2025-08-06T05:31:09.8276055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.25,188.73*7E
2025-08-06T05:31:10.8272806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.13,188.82*5F
2025-08-06T05:31:11.8274151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.82,188.90*51
2025-08-06T05:31:12.8270891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.86,188.94*7D
2025-08-06T05:31:13.8271746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.24,188.96*71
2025-08-06T05:31:14.8276556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.44,188.91*73
2025-08-06T05:31:15.8275007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.10,188.84*74
2025-08-06T05:31:16.8272116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.20,188.69*77
2025-08-06T05:31:17.8270408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.31,188.56*73
2025-08-06T05:31:18.8275639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.34,188.40*78
2025-08-06T05:31:19.8268424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.60,188.35*7E
2025-08-06T05:31:20.8273983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.07,188.45*7C
2025-08-06T05:31:21.8275067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.29,188.57*76
2025-08-06T05:31:22.8271271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.04,188.54*7B
2025-08-06T05:31:23.8275055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.60,188.52*7E
2025-08-06T05:31:24.8270157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.26,188.60*70
2025-08-06T05:31:25.8271117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.22,188.65*7A
2025-08-06T05:31:26.8277237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.38,188.52*72
2025-08-06T05:31:27.8270881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.64,188.32*7A
2025-08-06T05:31:28.8271849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.77,188.10*78
2025-08-06T05:31:29.8270790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.80,187.96*72
2025-08-06T05:31:30.8276737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.80,187.94*59
2025-08-06T05:31:31.8270125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.85,188.23*50
2025-08-06T05:31:32.8273962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.84,188.43*79
2025-08-06T05:31:33.8276636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.70,188.29*76
2025-08-06T05:31:34.8272754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.67,188.15*73
2025-08-06T05:31:35.8276291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.75,188.17*79
2025-08-06T05:31:36.8269673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.74,188.16*7C
2025-08-06T05:31:37.8273409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.67,188.14*7F
2025-08-06T05:31:38.8270242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.74,188.20*72
2025-08-06T05:31:39.8272598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.87,188.27*77
2025-08-06T05:31:40.8267879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.88,188.24*78
2025-08-06T05:31:41.8273202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.71,188.04*7A
2025-08-06T05:31:42.8269692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.46,187.84*78
2025-08-06T05:31:43.8271381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.28,187.76*78
2025-08-06T05:31:44.8274530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.40,187.84*7A
2025-08-06T05:31:45.8269311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.52,187.92*79
2025-08-06T05:31:46.8276492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.84,188.21*5A
2025-08-06T05:31:47.8271437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.20,188.40*7C
2025-08-06T05:31:48.8273889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.36,188.43*7E
2025-08-06T05:31:49.8273603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.25,188.42*76
2025-08-06T05:31:50.8271115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.94,188.36*74
2025-08-06T05:31:51.8273361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.54,188.28*73
2025-08-06T05:31:52.8268800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.22,188.24*75
2025-08-06T05:31:53.8271243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.12,188.15*74
2025-08-06T05:31:54.8277502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.36,188.06*7B
2025-08-06T05:31:55.8271124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.79,188.01*7C
2025-08-06T05:31:56.8276988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.27,188.21*79
2025-08-06T05:31:57.8277489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.41,188.45*50
2025-08-06T05:31:58.8273867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.21,188.53*7E
2025-08-06T05:31:59.8276635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.83,188.57*70
2025-08-06T05:32:00.8274747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.49,188.67*78
2025-08-06T05:32:01.8269915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.44,188.70*79
2025-08-06T05:32:02.8277071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.49,188.55*74
2025-08-06T05:32:03.8269760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.64,188.51*7B
2025-08-06T05:32:04.8269015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.97,188.59*7C
2025-08-06T05:32:05.8269544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.06,188.56*75
2025-08-06T05:32:06.8289063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.04,188.51*71
2025-08-06T05:32:07.8270301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.95,188.42*73
2025-08-06T05:32:08.8269040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.90,188.45*73
2025-08-06T05:32:09.8277405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.84,188.60*74
2025-08-06T05:32:10.8268332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.67,188.70*7C
2025-08-06T05:32:11.8271467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.58,188.85*7B
2025-08-06T05:32:12.8275672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.53,188.91*71
2025-08-06T05:32:13.8267780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.57,188.87*71
2025-08-06T05:32:14.8273038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.64,188.77*7E
2025-08-06T05:32:15.8273480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.77,188.71*79
2025-08-06T05:32:16.8270946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.05,188.70*78
2025-08-06T05:32:17.8272430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.17,188.69*77
2025-08-06T05:32:18.8271940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.10,188.76*7B
2025-08-06T05:32:19.8273702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.79,188.83*7E
2025-08-06T05:32:20.8269035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.39,188.81*78
2025-08-06T05:32:21.8271527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.35,188.80*72
2025-08-06T05:32:22.8278608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.71,188.94*76
2025-08-06T05:32:23.8269262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.05,189.08*76
2025-08-06T05:32:24.8275519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.01,189.03*78
2025-08-06T05:32:25.8268201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.70,188.95*7E
2025-08-06T05:32:26.8268728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.45,188.82*70
2025-08-06T05:32:27.8270988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.34,188.64*7F
2025-08-06T05:32:28.8271109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.63,188.72*7D
2025-08-06T05:32:29.8275834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.00,188.85*77
2025-08-06T05:32:30.8271700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.09,188.93*7D
2025-08-06T05:32:31.8274880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.00,189.05*74
2025-08-06T05:32:32.8271444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.87,189.15*72
2025-08-06T05:32:33.8272220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.80,189.24*72
2025-08-06T05:32:34.8268382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.81,189.32*70
2025-08-06T05:32:35.8268539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.85,189.33*74
2025-08-06T05:32:36.8275549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.82,189.28*7D
2025-08-06T05:32:37.8276742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.86,189.24*76
2025-08-06T05:32:38.8277713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.91,189.17*75
2025-08-06T05:32:39.8273731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.79,189.06*73
2025-08-06T05:32:40.8276987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.64,189.08*78
2025-08-06T05:32:41.8269082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.69,189.23*70
2025-08-06T05:32:42.8274653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.72,189.37*72
2025-08-06T05:32:43.8276170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.81,189.46*72
2025-08-06T05:32:44.8274006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.26,189.50*72
2025-08-06T05:32:45.8273129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.67,189.56*7C
2025-08-06T05:32:46.8272848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.60,189.75*78
2025-08-06T05:32:47.8275866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.20,189.98*57
2025-08-06T05:32:48.8272357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.66,189.97*70
2025-08-06T05:32:49.8274083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.29,189.74*71
2025-08-06T05:32:50.8270205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.25,189.48*7C
2025-08-06T05:32:51.8272677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.56,189.30*7A
2025-08-06T05:32:52.8267969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.85,189.22*70
2025-08-06T05:32:53.8277050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.05,189.30*76
2025-08-06T05:32:54.8275140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.35,189.69*79
2025-08-06T05:32:55.8315930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.56,190.29*50
2025-08-06T05:32:56.8277553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.34,190.56*72
2025-08-06T05:32:57.8269690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.78,190.33*7D
2025-08-06T05:32:58.8274691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.34,189.88*74
2025-08-06T05:32:59.8275684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.34,189.57*79
2025-08-06T05:33:00.8275480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.64,189.42*52
2025-08-06T05:33:01.8269156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.13,189.50*59
2025-08-06T05:33:02.8271624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.32,189.63*7B
2025-08-06T05:33:03.8272757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.92,189.55*71
2025-08-06T05:33:04.8273525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.41,189.54*7A
2025-08-06T05:33:05.8275510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.27,189.62*7A
2025-08-06T05:33:06.8272512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.48,189.73*70
2025-08-06T05:33:07.8274370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.99,189.91*78
2025-08-06T05:33:08.8271309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.36,190.00*75
2025-08-06T05:33:09.8274261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.21,189.90*72
2025-08-06T05:33:10.8269958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.96,189.72*74
2025-08-06T05:33:11.8274421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.81,189.56*76
2025-08-06T05:33:12.8270409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.75,189.57*78
2025-08-06T05:33:13.8273472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.65,189.65*56
2025-08-06T05:33:14.8277079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.66,189.66*57
2025-08-06T05:33:15.8274279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.74,189.66*7B
2025-08-06T05:33:16.8271872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.79,189.70*73
2025-08-06T05:33:17.8271124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.78,189.65*70
2025-08-06T05:33:18.8268460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.78,189.57*70
2025-08-06T05:33:19.8271170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.87,189.65*76
2025-08-06T05:33:20.8275938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.85,189.65*7B
2025-08-06T05:33:21.8268166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.73,189.45*7F
2025-08-06T05:33:22.8273617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.68,189.24*76
2025-08-06T05:33:23.8270682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.81,189.40*5D
2025-08-06T05:33:24.8273355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.02,189.74*50
2025-08-06T05:33:25.8271307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.86,189.83*7A
2025-08-06T05:33:26.8277484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.58,189.72*7D
2025-08-06T05:33:27.8274735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.57,189.54*7B
2025-08-06T05:33:28.8271411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.85,189.40*7C
2025-08-06T05:33:29.8271086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.02,189.30*7E
2025-08-06T05:33:30.8277609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.90,189.17*76
2025-08-06T05:33:31.8268147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.67,189.28*75
2025-08-06T05:33:32.8273207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.51,189.70*55
2025-08-06T05:33:33.8275698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.46,190.01*5E
2025-08-06T05:33:34.8271819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.35,189.90*73
2025-08-06T05:33:35.8272653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.43,189.63*7D
2025-08-06T05:33:36.8270450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.89,189.44*7D
2025-08-06T05:33:37.8272871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.24,189.25*56
2025-08-06T05:33:38.8269565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.26,189.23*54
2025-08-06T05:33:39.8270712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.08,189.29*7B
2025-08-06T05:33:40.8270141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.62,189.33*7E
2025-08-06T05:33:41.8273210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.27,189.40*7B
2025-08-06T05:33:42.8269735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.21,189.33*7B
2025-08-06T05:33:43.8271402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.25,189.10*78
2025-08-06T05:33:44.8277459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.54,189.04*79
2025-08-06T05:33:45.8269215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.21,189.20*50
2025-08-06T05:33:46.8274251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.65,189.30*5D
2025-08-06T05:33:47.8274827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.40,189.38*70
2025-08-06T05:33:48.8271743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.83,189.39*7B
2025-08-06T05:33:49.8272946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.36,189.16*7C
2025-08-06T05:33:50.8269384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.16,188.92*71
2025-08-06T05:33:51.8276098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.46,188.97*71
2025-08-06T05:33:52.8278483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.86,189.03*76
2025-08-06T05:33:53.8275069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.97,189.09*78
2025-08-06T05:33:54.8270694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.97,189.08*79
2025-08-06T05:33:55.8273638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.81,188.95*78
2025-08-06T05:33:56.8269270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.63,188.83*74
2025-08-06T05:33:57.8273784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.52,188.76*7B
2025-08-06T05:33:58.8270052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.56,188.80*77
2025-08-06T05:33:59.8273674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.80,188.91*7C
2025-08-06T05:34:00.8273203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.06,188.94*72
2025-08-06T05:34:01.8275981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.12,188.79*76
2025-08-06T05:34:02.8276310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.09,188.64*73
2025-08-06T05:34:03.8269172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.91,188.69*7E
2025-08-06T05:34:04.8270742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.64,188.83*73
2025-08-06T05:34:05.8272514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.33,188.86*77
2025-08-06T05:34:06.8272887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.16,188.74*76
2025-08-06T05:34:07.8274344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.34,188.63*7A
2025-08-06T05:34:08.8271424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.61,188.49*74
2025-08-06T05:34:09.8268650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.93,188.33*74
2025-08-06T05:34:10.8271115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.31,188.35*7C
2025-08-06T05:34:11.8271699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.55,188.58*71
2025-08-06T05:34:12.8277030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.38,188.78*74
2025-08-06T05:34:13.8274954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.97,188.94*73
2025-08-06T05:34:14.8271354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.54,188.94*78
2025-08-06T05:34:15.8272970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.13,188.66*7D
2025-08-06T05:34:16.8270812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.01,188.36*7A
2025-08-06T05:34:17.8271838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.34,188.25*51
2025-08-06T05:34:18.8277700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.69,188.16*55
2025-08-06T05:34:19.8274413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.91,188.11*76
2025-08-06T05:34:20.8269990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.15,188.22*77
2025-08-06T05:34:21.8272123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.31,188.44*7F
2025-08-06T05:34:22.8277448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.22,188.66*7E
2025-08-06T05:34:23.8273839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.00,188.81*71
2025-08-06T05:34:24.8268842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.71,188.70*79
2025-08-06T05:34:25.8271145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.46,188.54*76
2025-08-06T05:34:26.8270342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.45,188.64*70
2025-08-06T05:34:27.8273886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.69,188.84*7B
2025-08-06T05:34:28.8268762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.78,188.79*57
2025-08-06T05:34:29.8272480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.80,188.75*5D
2025-08-06T05:34:30.8271675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.87,188.77*73
2025-08-06T05:34:31.8273836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.86,188.74*74
2025-08-06T05:34:32.8273457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.85,188.75*76
2025-08-06T05:34:33.8269956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.08,189.03*72
2025-08-06T05:34:34.8275258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.26,189.20*7C
2025-08-06T05:34:35.8269271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.05,189.06*7C
2025-08-06T05:34:36.8281047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.71,188.91*76
2025-08-06T05:34:37.8277520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.59,188.99*72
2025-08-06T05:34:38.8272582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.55,189.14*7C
2025-08-06T05:34:39.8273138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.62,189.19*70
2025-08-06T05:34:40.8269008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.83,189.19*7A
2025-08-06T05:34:41.8277318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.99,189.32*79
2025-08-06T05:34:42.8274909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.90,189.34*73
2025-08-06T05:34:43.8277671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.69,189.29*7C
2025-08-06T05:34:44.8274349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.67,189.29*76
2025-08-06T05:34:45.8278009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.70,189.10*74
2025-08-06T05:34:46.8273617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.64,188.96*72
2025-08-06T05:34:47.8274931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.71,189.15*7A
2025-08-06T05:34:48.8271098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.89,189.32*7E
2025-08-06T05:34:49.8275121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.93,189.37*71
2025-08-06T05:34:50.8270153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.90,189.42*70
2025-08-06T05:34:51.8272524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.92,189.45*77
2025-08-06T05:34:52.8268246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.84,189.40*76
2025-08-06T05:34:53.8275694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.62,189.26*7A
2025-08-06T05:34:54.8270285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.46,189.09*7D
2025-08-06T05:34:55.8268384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.39,189.02*7C
2025-08-06T05:34:56.8272100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.53,189.12*7F
2025-08-06T05:34:57.8271555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.70,189.23*50
2025-08-06T05:34:58.8276052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.66,189.19*79
2025-08-06T05:34:59.8272376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.69,189.16*72
2025-08-06T05:35:00.8270108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.87,189.24*72
2025-08-06T05:35:01.8270152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.05,189.37*52
2025-08-06T05:35:02.8277186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.11,189.41*79
2025-08-06T05:35:03.8270499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.88,189.38*73
2025-08-06T05:35:04.8276912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.51,189.29*7B
2025-08-06T05:35:05.8268582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.28,189.18*7F
2025-08-06T05:35:06.8274649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.21,189.07*7D
2025-08-06T05:35:07.8273912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.39,188.99*77
2025-08-06T05:35:08.8272230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.76,189.00*7C
2025-08-06T05:35:09.8271669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.14,189.22*50
2025-08-06T05:35:10.8274603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.38,189.41*71
2025-08-06T05:35:11.8275494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.16,189.43*73
2025-08-06T05:35:12.8273699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.70,189.47*7A
2025-08-06T05:35:13.8275292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.31,189.47*7E
2025-08-06T05:35:14.8272470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.17,189.32*7B
2025-08-06T05:35:15.8274069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.25,189.12*78
2025-08-06T05:35:16.8269546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.62,189.08*75
2025-08-06T05:35:17.8273017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.98,189.01*7E
2025-08-06T05:35:18.8278832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.12,188.89*7A
2025-08-06T05:35:19.8268189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.14,188.96*7D
2025-08-06T05:35:20.8274538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.98,189.10*7F
2025-08-06T05:35:21.8267195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.70,189.16*71
2025-08-06T05:35:22.8273291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.42,189.24*7A
2025-08-06T05:35:23.8274664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.40,189.48*73
2025-08-06T05:35:24.8272684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.41,189.56*78
2025-08-06T05:35:25.8273817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.34,189.33*7C
2025-08-06T05:35:26.8274029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.34,188.91*70
2025-08-06T05:35:27.8275399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.52,188.63*7F
2025-08-06T05:35:28.8270661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.99,188.76*7F
2025-08-06T05:35:29.8273331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.41,189.03*5A
2025-08-06T05:35:30.8277474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.44,189.11*7F
2025-08-06T05:35:31.8272654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.04,189.08*75
2025-08-06T05:35:32.8271230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.43,189.13*71
2025-08-06T05:35:33.8272604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.07,189.12*5C
2025-08-06T05:35:34.8268948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.24,189.00*57
2025-08-06T05:35:35.8267985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.07,189.07*73
2025-08-06T05:35:36.8273729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.77,189.22*71
2025-08-06T05:35:37.8275619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.21,189.09*78
2025-08-06T05:35:38.8371298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.19,188.79*7B
2025-08-06T05:35:39.8276253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.09,188.68*7E
2025-08-06T05:35:40.8271000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.97,188.78*7D
2025-08-06T05:35:41.8303088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.80,188.82*5D
2025-08-06T05:35:42.8268535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.60,188.73*56
2025-08-06T05:35:43.8272093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.45,188.71*79
2025-08-06T05:35:44.8271699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.44,188.79*7B
2025-08-06T05:35:45.8274048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.50,188.80*73
2025-08-06T05:35:46.8274272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.43,188.59*70
2025-08-06T05:35:47.8369434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.33,188.39*75
2025-08-06T05:35:48.8277291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.36,188.32*79
2025-08-06T05:35:49.8370232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.48,188.29*7F
2025-08-06T05:35:50.8275330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.64,188.35*78
2025-08-06T05:35:51.8271162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.71,188.26*7A
2025-08-06T05:35:52.8276768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.83,188.15*75
2025-08-06T05:35:53.8276742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.99,188.12*70
2025-08-06T05:35:54.8272798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.97,188.09*7A
2025-08-06T05:35:55.8273781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.72,188.10*7E
2025-08-06T05:35:56.8268950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.38,188.05*72
2025-08-06T05:35:57.8370227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.08,187.81*75
2025-08-06T05:35:58.8372933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.01,187.57*73
2025-08-06T05:35:59.8276826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.31,187.61*71
2025-08-06T05:36:00.8274882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.62,187.75*5E
2025-08-06T05:36:01.8271051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.62,187.80*78
2025-08-06T05:36:02.8275616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.56,187.76*78
2025-08-06T05:36:03.8278670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.71,187.76*72
2025-08-06T05:36:04.8373075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.05,187.82*7D
2025-08-06T05:36:05.8372655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.05,187.79*7D
2025-08-06T05:36:06.8270848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.75,187.73*75
2025-08-06T05:36:07.8277708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.46,187.69*7A
2025-08-06T05:36:08.8273050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.23,187.67*72
2025-08-06T05:36:09.8277073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.26,187.66*77
2025-08-06T05:36:10.8274189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.55,187.61*58
2025-08-06T05:36:11.8278213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.95,187.62*76
2025-08-06T05:36:12.8372640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.28,187.71*70
2025-08-06T05:36:13.8371347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.33,187.88*72
2025-08-06T05:36:14.8376710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.90,187.92*75
2025-08-06T05:36:15.8273197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.13,187.74*7A
2025-08-06T05:36:16.8272889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.40,187.65*58
2025-08-06T05:36:17.8271741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.19,187.76*54
2025-08-06T05:36:18.8372153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.46,187.71*74
2025-08-06T05:36:19.8374960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.01,187.49*7A
2025-08-06T05:36:20.8371702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.55,187.59*7A
2025-08-06T05:36:21.8372456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.80,187.79*73
2025-08-06T05:36:22.8269041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.23,187.87*54
2025-08-06T05:36:23.8270842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.39,187.94*72
2025-08-06T05:36:24.8276015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.07,187.94*54
2025-08-06T05:36:25.8269921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.08,187.96*58
2025-08-06T05:36:26.8375505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.10,187.81*7C
2025-08-06T05:36:27.8378314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.37,187.56*74
2025-08-06T05:36:28.8374020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.85,187.54*74
2025-08-06T05:36:29.8373989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.38,187.67*78
2025-08-06T05:36:30.8373461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.55,187.91*7E
2025-08-06T05:36:31.8268486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.33,188.20*57
2025-08-06T05:36:32.8274155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.94,188.30*77
2025-08-06T05:36:33.8375129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.55,188.19*77
2025-08-06T05:36:34.8372590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.56,188.15*77
2025-08-06T05:36:35.8275819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.84,188.18*54
2025-08-06T05:36:36.8371454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.85,188.10*72
2025-08-06T05:36:37.8373867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.51,187.86*7D
2025-08-06T05:36:38.8368250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.20,187.58*7D
2025-08-06T05:36:39.8368882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.27,187.57*70
2025-08-06T05:36:40.8276405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.61,187.82*7C
2025-08-06T05:36:41.8268804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.98,188.02*57
2025-08-06T05:36:42.8373618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.30,188.21*7C
2025-08-06T05:36:43.8374274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.55,188.44*7A
2025-08-06T05:36:44.8373453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.38,188.54*7F
2025-08-06T05:36:45.8375170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.94,188.51*71
2025-08-06T05:36:46.8276253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.51,188.34*7D
2025-08-06T05:36:47.8377269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.37,188.21*7F
2025-08-06T05:36:48.8372136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.62,188.24*7A
2025-08-06T05:36:49.8375447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.05,188.42*79
2025-08-06T05:36:50.8377549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.23,188.49*76
2025-08-06T05:36:51.8372690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.99,188.40*73
2025-08-06T05:36:52.8367919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.77,188.34*79
2025-08-06T05:36:53.8376272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.64,188.41*74
2025-08-06T05:36:54.8372832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.55,188.64*79
2025-08-06T05:36:55.8368634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.51,188.59*7B
2025-08-06T05:36:56.8275296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.59,188.41*77
2025-08-06T05:36:57.8374818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.97,188.48*7E
2025-08-06T05:36:58.8272578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.44,188.67*56
2025-08-06T05:36:59.8373555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.61,188.88*55
2025-08-06T05:37:00.8368693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.33,188.94*70
2025-08-06T05:37:01.8368063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.69,188.76*76
2025-08-06T05:37:02.8373424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.07,188.59*70
2025-08-06T05:37:03.8272671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.12,188.60*51
2025-08-06T05:37:04.8277341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.11,188.64*7A
2025-08-06T05:37:05.8268835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.68,188.78*52
2025-08-06T05:37:06.8374411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.35,189.04*79
2025-08-06T05:37:07.8377251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.56,189.12*7D
2025-08-06T05:37:08.8373801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.43,189.15*7F
2025-08-06T05:37:09.8370169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.29,189.28*7F
2025-08-06T05:37:10.8374882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.06,189.43*79
2025-08-06T05:37:11.8368947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.79,189.51*79
2025-08-06T05:37:12.8369233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.66,189.55*7A
2025-08-06T05:37:13.8374224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.74,189.57*74
2025-08-06T05:37:14.8374391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.87,189.54*70
2025-08-06T05:37:15.8278526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.82,189.53*71
2025-08-06T05:37:16.8372646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.68,189.61*74
2025-08-06T05:37:17.8372995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.61,189.70*7F
2025-08-06T05:37:18.8371384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.57,189.67*7F
2025-08-06T05:37:19.8373493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.75,189.76*7B
2025-08-06T05:37:20.8369790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.24,189.99*77
2025-08-06T05:37:21.8371869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.68,190.13*74
2025-08-06T05:37:22.8376605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.60,190.15*77
2025-08-06T05:37:23.8372563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.31,190.30*77
2025-08-06T05:37:24.8373698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.99,190.51*7E
2025-08-06T05:37:25.8373034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.54,190.44*70
2025-08-06T05:37:26.8372652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.08,190.18*7D
2025-08-06T05:37:27.8374659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.01,190.06*7B
2025-08-06T05:37:28.8277781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.53,190.11*5D
2025-08-06T05:37:29.8271123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.31,190.30*5A
2025-08-06T05:37:30.8375319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.80,190.52*7B
2025-08-06T05:37:31.8371625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.84,190.78*73
2025-08-06T05:37:32.8369230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.52,191.03*74
2025-08-06T05:37:33.8370789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.86,191.03*79
2025-08-06T05:37:34.8375627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.29,190.98*7C
2025-08-06T05:37:35.8367963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.15,190.90*79
2025-08-06T05:37:36.8373594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.31,190.73*70
2025-08-06T05:37:37.8376199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.76,190.64*72
2025-08-06T05:37:38.8372638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.31,190.72*75
2025-08-06T05:37:39.8374271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.59,190.80*70
2025-08-06T05:37:40.8375166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.35,190.78*7A
2025-08-06T05:37:41.8374900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.99,191.00*73
2025-08-06T05:37:42.8373759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.64,191.34*72
2025-08-06T05:37:43.8373953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.22,191.35*72
2025-08-06T05:37:44.8373200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.12,191.19*7F
2025-08-06T05:37:45.8373750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.64,191.18*76
2025-08-06T05:37:46.8372614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.32,191.26*70
2025-08-06T05:37:47.8373633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.65,191.25*7C
2025-08-06T05:37:48.8370560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.45,191.16*7B
2025-08-06T05:37:49.8373956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.89,191.07*72
2025-08-06T05:37:50.8372682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.53,191.16*78
2025-08-06T05:37:51.8373160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.58,191.42*52
2025-08-06T05:37:52.8370210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.68,191.62*51
2025-08-06T05:37:53.8371558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.64,191.72*74
2025-08-06T05:37:54.8378075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.62,191.69*78
2025-08-06T05:37:55.8374377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.71,191.54*7A
2025-08-06T05:37:56.8370733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.85,191.32*71
2025-08-06T05:37:57.8373883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.79,191.17*73
2025-08-06T05:37:58.8374837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.71,191.27*79
2025-08-06T05:37:59.8370800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.61,191.35*76
2025-08-06T05:38:00.8370772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.62,191.32*79
2025-08-06T05:38:01.8371481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.91,191.35*7B
2025-08-06T05:38:02.8396117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.37,191.51*70
2025-08-06T05:38:03.8370138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.45,191.63*50
2025-08-06T05:38:04.8375444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.99,191.54*71
2025-08-06T05:38:05.8368724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.23,191.29*79
2025-08-06T05:38:06.8373930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.42,191.03*55
2025-08-06T05:38:07.8373657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.40,190.94*52
2025-08-06T05:38:08.8370961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.19,190.93*5C
2025-08-06T05:38:09.8372550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.89,191.00*77
2025-08-06T05:38:10.8374291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.35,191.19*75
2025-08-06T05:38:11.8376728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.39,191.38*77
2025-08-06T05:38:12.8376403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.06,191.45*74
2025-08-06T05:38:13.8368562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.63,191.36*77
2025-08-06T05:38:14.8374519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.36,191.20*75
2025-08-06T05:38:15.8376721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.40,191.02*74
2025-08-06T05:38:16.8372582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.73,190.91*7D
2025-08-06T05:38:17.8374248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.15,190.96*71
2025-08-06T05:38:18.8371990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.29,191.00*78
2025-08-06T05:38:19.8374985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.09,191.17*7D
2025-08-06T05:38:20.8369497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.74,191.30*78
2025-08-06T05:38:21.8379822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.34,191.25*70
2025-08-06T05:38:22.8374316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.01,191.09*7B
2025-08-06T05:38:23.8373659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.08,190.93*5C
2025-08-06T05:38:24.8370026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.24,190.92*7E
2025-08-06T05:38:25.8373226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.87,191.08*53
2025-08-06T05:38:26.8371480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.39,191.17*52
2025-08-06T05:38:27.8419482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.49,191.08*71
2025-08-06T05:38:28.8372489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.12,190.82*78
2025-08-06T05:38:29.8373691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.58,190.63*77
2025-08-06T05:38:30.8375922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.18,190.56*70
2025-08-06T05:38:31.8370143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.12,190.74*71
2025-08-06T05:38:32.8375568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.40,190.97*7B
2025-08-06T05:38:33.8376521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.70,190.91*78
2025-08-06T05:38:34.8372526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.84,190.80*76
2025-08-06T05:38:35.8373357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.81,190.82*78
2025-08-06T05:38:36.8370265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.62,190.67*73
2025-08-06T05:38:37.8372530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.43,190.38*79
2025-08-06T05:38:38.8368083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.56,190.43*73
2025-08-06T05:38:39.8377755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.94,190.86*55
2025-08-06T05:38:40.8375799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.06,191.02*74
2025-08-06T05:38:41.8367790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.66,190.67*7F
2025-08-06T05:38:42.8374957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.18,190.32*7F
2025-08-06T05:38:43.8370209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.19,190.33*79
2025-08-06T05:38:44.8376018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.42,190.43*5E
2025-08-06T05:38:45.8369331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.52,190.49*57
2025-08-06T05:38:46.8372418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.83,190.66*7B
2025-08-06T05:38:47.8368117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.25,190.87*7A
2025-08-06T05:38:48.8371060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.44,190.99*72
2025-08-06T05:38:49.8371881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.12,190.87*7C
2025-08-06T05:38:50.8368219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.43,190.58*71
2025-08-06T05:38:51.8377264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.18,190.25*5E
2025-08-06T05:38:52.8373329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.12,190.11*5B
2025-08-06T05:38:53.8373467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.59,190.20*53
2025-08-06T05:38:54.8371970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.26,190.31*58
2025-08-06T05:38:55.8374977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.35,190.22*73
2025-08-06T05:38:56.8372793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.11,190.16*73
2025-08-06T05:38:57.8373604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.94,190.34*78
2025-08-06T05:38:58.8370065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.82,190.56*52
2025-08-06T05:38:59.8371852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.48,190.42*7B
2025-08-06T05:39:00.8367988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.30,190.14*7D
2025-08-06T05:39:01.8370727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.43,190.05*7B
2025-08-06T05:39:02.8375674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.72,190.12*73
2025-08-06T05:39:03.8367517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.89,190.14*51
2025-08-06T05:39:04.8373715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.88,190.08*7C
2025-08-06T05:39:05.8375606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.57,189.90*75
2025-08-06T05:39:06.8373750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.11,189.70*7D
2025-08-06T05:39:07.8369434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.05,189.68*5D
2025-08-06T05:39:08.8373287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.40,189.93*58
2025-08-06T05:39:09.8376922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.96,190.17*57
2025-08-06T05:39:10.8372833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.18,190.19*70
2025-08-06T05:39:11.8372140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.98,190.06*78
2025-08-06T05:39:12.8367522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.56,189.80*7E
2025-08-06T05:39:13.8370718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.31,189.58*71
2025-08-06T05:39:14.8377267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.33,189.39*79
2025-08-06T05:39:15.8369335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.44,189.28*74
2025-08-06T05:39:16.8373924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.44,189.24*76
2025-08-06T05:39:17.8376220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.43,189.34*7F
2025-08-06T05:39:18.8370598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.62,189.54*52
2025-08-06T05:39:19.8369642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.82,189.67*72
2025-08-06T05:39:20.8373601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.74,189.58*77
2025-08-06T05:39:21.8371307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.54,189.41*71
2025-08-06T05:39:22.8377088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.44,189.34*7F
2025-08-06T05:39:23.8368953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.27,189.22*7B
2025-08-06T05:39:24.8377072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.24,189.04*72
2025-08-06T05:39:25.8368231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.44,189.02*7D
2025-08-06T05:39:26.8373796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.72,189.18*7C
2025-08-06T05:39:27.8415744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.70,189.12*7D
2025-08-06T05:39:28.8372296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.65,188.95*75
2025-08-06T05:39:29.8374920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.97,189.17*7A
2025-08-06T05:39:30.8369669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.28,189.52*50
2025-08-06T05:39:31.8372301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.08,189.50*72
2025-08-06T05:39:32.8367309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.45,189.33*70
2025-08-06T05:39:33.8372520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.07,189.26*75
2025-08-06T05:39:34.8376837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.12,189.33*78
2025-08-06T05:39:35.8369428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.45,189.41*52
2025-08-06T05:39:36.8376135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.67,189.28*75
2025-08-06T05:39:37.8376818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.74,189.08*75
2025-08-06T05:39:38.8369322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.94,189.08*7B
2025-08-06T05:39:39.8373041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.10,189.31*7F
2025-08-06T05:39:40.8369398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.06,189.57*7F
2025-08-06T05:39:41.8370580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.71,189.56*7D
2025-08-06T05:39:42.8373621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.39,189.41*76
2025-08-06T05:39:43.8377391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.45,189.40*78
2025-08-06T05:39:44.8373044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.65,189.39*74
2025-08-06T05:39:45.8374071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.79,189.37*73
2025-08-06T05:39:46.8373486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.96,189.37*70
2025-08-06T05:39:47.8369720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.04,189.50*7A
2025-08-06T05:39:48.8368580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.84,189.58*78
2025-08-06T05:39:49.8369236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.34,189.47*79
2025-08-06T05:39:50.8377270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.01,189.41*7C
2025-08-06T05:39:51.8374067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.30,189.54*7C
2025-08-06T05:39:52.8370561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.83,189.60*75
2025-08-06T05:39:53.8372089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.20,189.59*7A
2025-08-06T05:39:54.8371050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.40,189.72*7A
2025-08-06T05:39:55.8370104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.22,189.86*7E
2025-08-06T05:39:56.8303414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.79,189.88*59
2025-08-06T05:39:57.8369092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.38,189.86*75
2025-08-06T05:39:58.8375420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.16,189.89*7E
2025-08-06T05:39:59.8369333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.18,189.94*7C
2025-08-06T05:40:00.8375135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.49,190.00*7A
2025-08-06T05:40:01.8374490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.90,190.15*7F
2025-08-06T05:40:02.8370519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.20,190.24*77
2025-08-06T05:40:03.8376236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.40,190.32*7F
2025-08-06T05:40:04.8372494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.38,190.51*7A
2025-08-06T05:40:05.8373221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.21,190.61*71
2025-08-06T05:40:06.8370138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.83,190.60*7B
2025-08-06T05:40:07.8375287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.45,190.58*79
2025-08-06T05:40:08.8372177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.43,190.61*74
2025-08-06T05:40:09.8373808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.61,190.62*74
2025-08-06T05:40:10.8371177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.71,190.50*76
2025-08-06T05:40:11.8372244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.81,190.37*79
2025-08-06T05:40:12.8369605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.01,190.48*78
2025-08-06T05:40:13.8370555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.19,190.84*76
2025-08-06T05:40:14.8375728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.10,191.19*70
2025-08-06T05:40:15.8367423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.82,191.19*76
2025-08-06T05:40:16.8373645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.53,190.97*7B
2025-08-06T05:40:17.8376584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.61,190.84*7D
2025-08-06T05:40:18.8372985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.94,190.87*75
2025-08-06T05:40:19.8373359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.15,190.96*51
2025-08-06T05:40:20.8371152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.06,190.99*5A
2025-08-06T05:40:21.8371680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.91,191.11*54
2025-08-06T05:40:22.8368708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.80,191.33*7D
2025-08-06T05:40:23.8372907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.49,191.31*78
2025-08-06T05:40:24.8372157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.13,191.05*74
2025-08-06T05:40:25.8372918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.07,190.73*71
2025-08-06T05:40:26.8369876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.48,190.60*7D
2025-08-06T05:40:27.8373788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.15,190.70*70
2025-08-06T05:40:28.8368981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.56,190.79*7E
2025-08-06T05:40:29.8373067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.54,190.90*7D
2025-08-06T05:40:30.8376887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.08,190.96*78
2025-08-06T05:40:31.8367998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.41,190.90*7F
2025-08-06T05:40:32.8373839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.19,190.68*5A
2025-08-06T05:40:33.8376628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.38,190.36*53
2025-08-06T05:40:34.8371769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.02,190.22*5C
2025-08-06T05:40:35.8374150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.82,190.29*59
2025-08-06T05:40:36.8372504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.41,190.42*77
2025-08-06T05:40:37.8373300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.34,190.44*77
2025-08-06T05:40:38.8369795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.78,190.25*76
2025-08-06T05:40:39.8373082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.15,190.07*72
2025-08-06T05:40:40.8369644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.24,189.96*5F
2025-08-06T05:40:41.8370821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.10,189.91*5A
2025-08-06T05:40:42.8372571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.45,189.91*71
2025-08-06T05:40:43.8373519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.08,189.98*7C
2025-08-06T05:40:44.8368973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.40,189.99*79
2025-08-06T05:40:45.8370042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.36,189.93*71
2025-08-06T05:40:46.8376448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.12,190.05*5D
2025-08-06T05:40:47.8369532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.78,190.29*5C
2025-08-06T05:40:48.8372310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.39,190.48*7F
2025-08-06T05:40:49.8375701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.05,190.29*55
2025-08-06T05:40:50.8371867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.28,189.91*56
2025-08-06T05:40:51.8377396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.06,189.71*77
2025-08-06T05:40:52.8368685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.72,189.72*78
2025-08-06T05:40:53.8369792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.34,189.81*53
2025-08-06T05:40:54.8375462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.62,189.90*76
2025-08-06T05:40:55.8367224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.56,190.05*76
2025-08-06T05:40:56.8373378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.16,190.27*77
2025-08-06T05:40:57.8376162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.53,190.51*73
2025-08-06T05:40:58.8372337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.06,190.55*5F
2025-08-06T05:40:59.8372401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.26,190.32*5B
2025-08-06T05:41:00.8369574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.37,190.28*74
2025-08-06T05:41:01.8376171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.44,190.51*77
2025-08-06T05:41:02.8372588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.99,190.68*52
2025-08-06T05:41:03.8374284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.62,190.43*76
2025-08-06T05:41:04.8376565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.77,190.09*70
2025-08-06T05:41:05.8371111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.22,190.15*72
2025-08-06T05:41:06.8369673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.15,190.39*7D
2025-08-06T05:41:07.8371357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.23,190.52*75
2025-08-06T05:41:08.8369366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.10,190.47*52
2025-08-06T05:41:09.8373360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.36,190.51*73
2025-08-06T05:41:10.8379026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.03,190.64*74
2025-08-06T05:41:11.8368163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.40,190.66*72
2025-08-06T05:41:12.8371875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.41,190.63*73
2025-08-06T05:41:13.8373101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.11,190.66*77
2025-08-06T05:41:14.8370441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.61,190.73*78
2025-08-06T05:41:15.8368719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.19,190.76*71
2025-08-06T05:41:16.8373254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.00,190.57*74
2025-08-06T05:41:17.8376449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.26,190.46*7A
2025-08-06T05:41:18.8371814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.92,190.72*75
2025-08-06T05:41:19.8374217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.29,191.02*54
2025-08-06T05:41:20.8370079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.11,191.03*75
2025-08-06T05:41:21.8371767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.65,190.84*7F
2025-08-06T05:41:22.8378147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.28,190.76*7A
2025-08-06T05:41:23.8370610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.35,190.94*78
2025-08-06T05:41:24.8374026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.61,191.20*5F
2025-08-06T05:41:25.8374574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.74,191.30*71
2025-08-06T05:41:26.8373039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.82,191.35*7B
2025-08-06T05:41:27.8373820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.77,191.32*71
2025-08-06T05:41:28.8370123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.62,191.19*7C
2025-08-06T05:41:29.8375627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.51,191.07*73
2025-08-06T05:41:30.8370467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.51,190.94*7A
2025-08-06T05:41:31.8372421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.81,191.00*7C
2025-08-06T05:41:32.8369355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.07,191.15*7B
2025-08-06T05:41:33.8372037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.81,191.13*78
2025-08-06T05:41:34.8376277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.28,191.01*7C
2025-08-06T05:41:35.8369392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.06,190.96*53
2025-08-06T05:41:36.8376533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.08,190.99*70
2025-08-06T05:41:37.8377352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.53,191.03*72
2025-08-06T05:41:38.8372185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.88,190.99*76
2025-08-06T05:41:39.8374747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.99,190.83*7D
2025-08-06T05:41:40.8371810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.96,190.74*7A
2025-08-06T05:41:41.8373540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.78,190.79*76
2025-08-06T05:41:42.8369205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.38,190.78*7D
2025-08-06T05:41:43.8374952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.09,190.68*72
2025-08-06T05:41:44.8371939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.16,190.62*78
2025-08-06T05:41:45.8374010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.46,190.59*7D
2025-08-06T05:41:46.8370492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.68,190.52*79
2025-08-06T05:41:47.8372732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.65,190.51*7B
2025-08-06T05:41:48.8367594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.61,190.64*75
2025-08-06T05:41:49.8369432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.72,190.77*5B
2025-08-06T05:41:50.8374523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.76,190.76*75
2025-08-06T05:41:51.8371107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.69,190.63*77
2025-08-06T05:41:52.8377272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.72,190.50*7A
2025-08-06T05:41:53.8372764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.86,190.55*54
2025-08-06T05:41:54.8377534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.88,190.63*70
2025-08-06T05:41:55.8369819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.69,190.58*76
2025-08-06T05:41:56.8374554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.47,190.54*72
2025-08-06T05:41:57.8378945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.40,190.56*76
2025-08-06T05:41:58.8373518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.46,190.55*71
2025-08-06T05:41:59.8370626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.52,190.52*72
2025-08-06T05:42:00.8376273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.66,190.63*73
2025-08-06T05:42:01.8370600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.81,190.77*79
2025-08-06T05:42:02.8374127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.83,190.78*74
2025-08-06T05:42:03.8376254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.70,190.56*70
2025-08-06T05:42:04.8373084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.67,190.32*73
2025-08-06T05:42:05.8372939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.81,190.39*70
2025-08-06T05:42:06.8369496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.84,190.53*73
2025-08-06T05:42:07.8372505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.65,190.50*74
2025-08-06T05:42:08.8368112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.57,190.43*70
2025-08-06T05:42:09.8370110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.67,190.44*76
2025-08-06T05:42:10.8369576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.69,190.37*7C
2025-08-06T05:42:11.8370630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.64,190.27*7F
2025-08-06T05:42:12.8376792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.63,190.33*76
2025-08-06T05:42:13.8377691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.63,190.45*73
2025-08-06T05:42:14.8378957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.66,190.41*73
2025-08-06T05:42:15.8373082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.78,190.17*78
2025-08-06T05:42:16.8377999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.95,190.03*79
2025-08-06T05:42:17.8372755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.05,190.10*74
2025-08-06T05:42:18.8374815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.83,190.18*7A
2025-08-06T05:42:19.8369131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.51,190.15*74
2025-08-06T05:42:20.8370918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.50,190.20*71
2025-08-06T05:42:21.8376287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.66,190.31*74
2025-08-06T05:42:22.8377384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.57,190.35*76
2025-08-06T05:42:23.8372803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.27,190.24*71
2025-08-06T05:42:24.8373698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.05,189.93*51
2025-08-06T05:42:25.8370107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.04,189.72*7D
2025-08-06T05:42:26.8375474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.58,189.83*7E
2025-08-06T05:42:27.8372940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.10,189.92*71
2025-08-06T05:42:28.8377495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.29,189.87*7C
2025-08-06T05:42:29.8370576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.22,189.92*71
2025-08-06T05:42:30.8375064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.18,190.14*7D
2025-08-06T05:42:31.8371989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.84,190.24*7B
2025-08-06T05:42:32.8372945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.22,190.09*78
2025-08-06T05:42:33.8367968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.29,189.74*5F
2025-08-06T05:42:34.8374953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.22,189.58*5B
2025-08-06T05:42:35.8373029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.40,189.74*52
2025-08-06T05:42:36.8376175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.96,189.92*5B
2025-08-06T05:42:37.8377355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.11,189.88*7E
2025-08-06T05:42:38.8375788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.91,189.78*7B
2025-08-06T05:42:39.8372121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.74,189.81*77
2025-08-06T05:42:40.8371550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.57,189.70*77
2025-08-06T05:42:41.8377613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.51,189.57*7B
2025-08-06T05:42:42.8373302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.57,189.60*7B
2025-08-06T05:42:43.8369151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.61,189.78*77
2025-08-06T05:42:44.8369289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.50,189.91*72
2025-08-06T05:42:45.8375345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.28,189.82*7F
2025-08-06T05:42:46.8373312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.34,189.80*7C
2025-08-06T05:42:47.8377421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.69,189.81*79
2025-08-06T05:42:48.8370768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.02,189.87*70
2025-08-06T05:42:49.8374873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.00,189.89*72
2025-08-06T05:42:50.8378440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.67,189.82*75
2025-08-06T05:42:51.8372693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.44,189.69*78
2025-08-06T05:42:52.8373180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.42,189.65*79
2025-08-06T05:42:53.8370270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.65,189.75*5D
2025-08-06T05:42:54.8370318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.83,189.82*7C
2025-08-06T05:42:55.8374690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.82,189.85*7C
2025-08-06T05:42:56.8374008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.72,189.92*73
2025-08-06T05:42:57.8377414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.59,190.02*7F
2025-08-06T05:42:58.8370309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.45,190.03*75
2025-08-06T05:42:59.8369673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.36,189.79*7E
2025-08-06T05:43:00.8373191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.55,189.62*7E
2025-08-06T05:43:01.8369616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.04,189.72*7A
2025-08-06T05:43:02.8371919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.32,189.86*74
2025-08-06T05:43:03.8378812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.17,189.95*76
2025-08-06T05:43:04.8369938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.60,189.87*70
2025-08-06T05:43:05.8375402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.01,189.83*52
2025-08-06T05:43:06.8367958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.21,189.76*55
2025-08-06T05:43:07.8373106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.02,189.64*53
2025-08-06T05:43:08.8376332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.49,189.63*74
2025-08-06T05:43:09.8373167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.12,189.76*7F
2025-08-06T05:43:10.8372378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.49,189.86*7D
2025-08-06T05:43:11.8378952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.30,189.93*71
2025-08-06T05:43:12.8373997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.75,189.98*7E
2025-08-06T05:43:13.8370372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.12,189.99*7D
2025-08-06T05:43:14.8372360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.08,190.06*55
2025-08-06T05:43:15.8376288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.12,190.12*75
2025-08-06T05:43:16.8370778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.40,190.00*75
2025-08-06T05:43:17.8377909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.86,189.91*78
2025-08-06T05:43:18.8369998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.25,189.90*76
2025-08-06T05:43:19.8375291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.21,189.85*77
2025-08-06T05:43:20.8375943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.80,189.83*70
2025-08-06T05:43:21.8372708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.36,189.94*72
2025-08-06T05:43:22.8374876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.09,189.94*7A
2025-08-06T05:43:23.8368975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.09,189.89*74
2025-08-06T05:43:24.8370200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.36,189.84*70
2025-08-06T05:43:25.8370636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.83,189.88*73
2025-08-06T05:43:26.8376996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.08,189.84*75
2025-08-06T05:43:27.8373463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.11,189.79*70
2025-08-06T05:43:28.8373841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.92,189.85*76
2025-08-06T05:43:29.8374803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.67,189.98*70
2025-08-06T05:43:30.8375760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.47,190.03*77
2025-08-06T05:43:31.8377100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.46,190.05*7D
2025-08-06T05:43:32.8436035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.57,189.96*71
2025-08-06T05:43:33.8373452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.57,189.71*76
2025-08-06T05:43:34.8367716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.45,189.48*79
2025-08-06T05:43:35.8373215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.31,189.40*7F
2025-08-06T05:43:36.8375525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.20,189.47*54
2025-08-06T05:43:37.8371993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.31,189.71*7D
2025-08-06T05:43:38.8377296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.50,189.93*77
2025-08-06T05:43:39.8373494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.92,190.09*71
2025-08-06T05:43:40.8369840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.24,190.15*74
2025-08-06T05:43:41.8376935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.23,190.05*72
2025-08-06T05:43:42.8368024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.83,189.90*7D
2025-08-06T05:43:43.8373123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.27,189.77*7C
2025-08-06T05:43:44.8373649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.02,189.64*51
2025-08-06T05:43:45.8370820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.17,189.65*50
2025-08-06T05:43:46.8372054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.71,189.82*5A
2025-08-06T05:43:47.8369912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.01,189.84*70
2025-08-06T05:43:48.8370980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.90,189.82*7E
2025-08-06T05:43:49.8376912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.64,189.97*71
2025-08-06T05:43:50.8372297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.53,190.24*73
2025-08-06T05:43:51.8368220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.52,190.34*7B
2025-08-06T05:43:52.8371275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.56,190.29*7F
2025-08-06T05:43:53.8378605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.80,190.26*7D
2025-08-06T05:43:54.8372805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.98,190.28*76
2025-08-06T05:43:55.8371870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.94,190.27*7D
2025-08-06T05:43:56.8374529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.67,190.20*73
2025-08-06T05:43:57.8373603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.42,190.17*79
2025-08-06T05:43:58.8376074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.21,190.16*76
2025-08-06T05:43:59.8372241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.14,190.16*76
2025-08-06T05:44:00.8374275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.33,190.20*72
2025-08-06T05:44:01.8370246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.84,190.25*7B
2025-08-06T05:44:02.8377369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.45,190.32*7A
2025-08-06T05:44:03.8372798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.79,190.50*7C
2025-08-06T05:44:04.8370438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.37,190.54*76
2025-08-06T05:44:05.8375815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.22,190.37*7D
2025-08-06T05:44:06.8376810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.83,190.20*57
2025-08-06T05:44:07.8374415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.00,190.18*5E
2025-08-06T05:44:08.8377485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.41,190.08*56
2025-08-06T05:44:09.8376219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.53,189.98*77
2025-08-06T05:44:10.8368193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.41,189.98*79
2025-08-06T05:44:11.8375189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.89,190.11*72
2025-08-06T05:44:12.8377012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.88,190.26*5C
2025-08-06T05:44:13.8373468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.35,190.36*72
2025-08-06T05:44:14.8375014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.54,190.36*7E
2025-08-06T05:44:15.8370493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.27,190.26*57
2025-08-06T05:44:16.8372138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.73,190.06*54
2025-08-06T05:44:17.8371015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.59,189.76*55
2025-08-06T05:44:18.8370123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.24,189.66*7A
2025-08-06T05:44:19.8376384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.28,189.99*57
2025-08-06T05:44:20.8369416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.87,190.34*50
2025-08-06T05:44:21.8373035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.55,190.44*74
2025-08-06T05:44:22.8375953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.64,190.28*79
2025-08-06T05:44:23.8374154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.08,190.16*55
2025-08-06T05:44:24.8373673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.20,190.23*5A
2025-08-06T05:44:25.8369693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.12,190.26*5F
2025-08-06T05:44:26.8371716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.39,190.06*7D
2025-08-06T05:44:27.8377312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.53,189.76*75
2025-08-06T05:44:28.8376393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.74,189.67*76
2025-08-06T05:44:29.8371039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.99,189.92*5B
2025-08-06T05:44:30.8377839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.05,190.27*5A
2025-08-06T05:44:31.8467703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.86,190.52*7A
2025-08-06T05:44:32.8469168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.64,190.62*78
2025-08-06T05:44:33.8376131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.56,190.61*74
2025-08-06T05:44:34.8477354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.51,190.52*76
2025-08-06T05:44:35.8373823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.43,190.41*79
2025-08-06T05:44:36.8375873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.22,190.26*74
2025-08-06T05:44:37.8372337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.07,190.08*51
2025-08-06T05:44:38.8373532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.11,189.94*59
2025-08-06T05:44:39.8376997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.26,189.95*70
2025-08-06T05:44:40.8370414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.89,190.10*74
2025-08-06T05:44:41.8374641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.46,190.34*7D
2025-08-06T05:44:42.8468507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.67,190.64*77
2025-08-06T05:44:43.8376203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.37,190.83*76
2025-08-06T05:44:44.8470045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.60,190.82*7C
2025-08-06T05:44:45.8377638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.31,190.56*58
2025-08-06T05:44:46.8368324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.77,190.24*5A
2025-08-06T05:44:47.8372906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.47,190.00*5B
2025-08-06T05:44:48.8471748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.40,190.02*77
2025-08-06T05:44:49.8468582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.25,190.20*72
2025-08-06T05:44:50.8471097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.64,190.28*72
2025-08-06T05:44:51.8377170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.57,190.23*72
2025-08-06T05:44:52.8468345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.30,190.30*73
2025-08-06T05:44:53.8376448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.86,190.44*78
2025-08-06T05:44:54.8368898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.22,190.41*70
2025-08-06T05:44:55.8370724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.23,190.41*5C
2025-08-06T05:44:56.8378676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.24,190.36*5C
2025-08-06T05:44:57.8472734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.24,190.29*7E
2025-08-06T05:44:58.8474788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.96,190.20*7D
2025-08-06T05:44:59.8370683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.27,190.06*5B
2025-08-06T05:45:00.8471022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.19,190.14*7B
2025-08-06T05:45:01.8367965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.78,190.20*79
2025-08-06T05:45:02.8369397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.28,190.15*79
2025-08-06T05:45:03.8469051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.01,190.12*7E
2025-08-06T05:45:04.8474925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.14,190.11*71
2025-08-06T05:45:05.8476262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.66,190.15*7D
2025-08-06T05:45:06.8468417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.06,190.18*7E
2025-08-06T05:45:07.8374425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.22,190.25*7D
2025-08-06T05:45:08.8368004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.24,190.41*7A
2025-08-06T05:45:09.8375253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.06,190.47*77
2025-08-06T05:45:10.8475563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.64,190.34*7D
2025-08-06T05:45:11.8471483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.27,190.31*75
2025-08-06T05:45:12.8372354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.06,190.25*75
2025-08-06T05:45:13.8467989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.06,189.99*7E
2025-08-06T05:45:14.8487359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.44,189.85*76
2025-08-06T05:45:15.8475919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.08,189.90*7D
2025-08-06T05:45:16.8477141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.49,190.06*7B
2025-08-06T05:45:17.8477690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.41,190.24*7A
2025-08-06T05:45:18.8374193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.90,190.37*7B
2025-08-06T05:45:19.8377640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.17,190.34*70
2025-08-06T05:45:20.8468294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.36,190.21*59
2025-08-06T05:45:21.8374230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.36,190.12*59
2025-08-06T05:45:22.8376655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.22,190.11*5F
2025-08-06T05:45:23.8373161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.02,190.18*55
2025-08-06T05:45:24.8471440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.49,190.17*7B
2025-08-06T05:45:25.8474984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.59,190.29*7F
2025-08-06T05:45:26.8468371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.22,190.45*5C
2025-08-06T05:45:27.8374709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.45,190.42*76
2025-08-06T05:45:28.8368855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.23,190.21*59
2025-08-06T05:45:29.8377413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.30,190.05*5E
2025-08-06T05:45:30.8468405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.30,190.07*7F
2025-08-06T05:45:31.8499725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.98,190.15*71
2025-08-06T05:45:32.8475451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.25,190.18*77
2025-08-06T05:45:33.8376255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.06,190.21*7F
2025-08-06T05:45:34.8470505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.70,190.22*71
2025-08-06T05:45:35.8475214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.36,190.19*7F
2025-08-06T05:45:36.8473002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.22,190.18*7C
2025-08-06T05:45:37.8469115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.29,190.19*70
2025-08-06T05:45:38.8467982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.57,190.19*7F
2025-08-06T05:45:39.8375077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.91,190.18*78
2025-08-06T05:45:40.8375122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.17,190.20*59
2025-08-06T05:45:41.8471164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.28,190.34*7C
2025-08-06T05:45:42.8470128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.92,190.43*57
2025-08-06T05:45:43.8468305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.25,190.35*59
2025-08-06T05:45:44.8469140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.24,190.20*59
2025-08-06T05:45:45.8473717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.22,190.11*59
2025-08-06T05:45:46.8475218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.38,190.26*72
2025-08-06T05:45:47.8472015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.99,190.40*7A
2025-08-06T05:45:48.8468858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.12,190.27*78
2025-08-06T05:45:49.8477074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.91,190.16*7F
2025-08-06T05:45:50.8476251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.76,190.21*70
2025-08-06T05:45:51.8373408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.70,190.38*55
2025-08-06T05:45:52.8375092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.44,190.29*56
2025-08-06T05:45:53.8471943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.15,190.11*76
2025-08-06T05:45:54.8473859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.17,190.05*73
2025-08-06T05:45:55.8378103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.45,190.15*51
2025-08-06T05:45:56.8476152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.75,190.30*5E
2025-08-06T05:45:57.8469455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.79,190.23*78
2025-08-06T05:45:58.8472042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.59,190.04*74
2025-08-06T05:45:59.8469718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.35,189.93*72
2025-08-06T05:46:00.8471866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.38,190.03*7D
2025-08-06T05:46:01.8467727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.57,190.18*7D
2025-08-06T05:46:02.8472850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.74,190.17*74
2025-08-06T05:46:03.8469539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.82,190.13*77
2025-08-06T05:46:04.8470567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.72,190.18*7D
2025-08-06T05:46:05.8469405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.49,190.19*7C
2025-08-06T05:46:06.8371472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.44,190.16*5D
2025-08-06T05:46:07.8478375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.57,190.17*76
2025-08-06T05:46:08.8470180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.68,190.29*77
2025-08-06T05:46:09.8473471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.68,190.40*79
2025-08-06T05:46:10.8468283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.48,190.34*78
2025-08-06T05:46:11.8471917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.42,190.13*75
2025-08-06T05:46:12.8475815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.65,190.05*71
2025-08-06T05:46:13.8473310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.97,190.29*76
2025-08-06T05:46:14.8468402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.00,190.50*74
2025-08-06T05:46:15.8473266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.68,190.45*75
2025-08-06T05:46:16.8473666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.44,190.30*7C
2025-08-06T05:46:17.8470602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.28,190.16*72
2025-08-06T05:46:18.8474254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.14,190.01*76
2025-08-06T05:46:19.8472941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.18,189.97*7F
2025-08-06T05:46:20.8373649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.47,190.09*55
2025-08-06T05:46:21.8468845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.89,190.27*58
2025-08-06T05:46:22.8474019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.11,190.43*74
2025-08-06T05:46:23.8471034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.89,190.43*7A
2025-08-06T05:46:24.8473385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.39,190.18*7E
2025-08-06T05:46:25.8469388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.00,189.85*5C
2025-08-06T05:46:26.8477143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.03,189.66*56
2025-08-06T05:46:27.8473029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.28,189.79*58
2025-08-06T05:46:28.8491982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.66,189.91*5E
2025-08-06T05:46:29.8475230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.78,189.78*78
2025-08-06T05:46:30.8476401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.66,189.65*7F
2025-08-06T05:46:31.8472868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.38,189.67*78
2025-08-06T05:46:32.8473061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.24,189.82*74
2025-08-06T05:46:33.8473432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.26,189.89*7F
2025-08-06T05:46:34.8471706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.37,189.82*7B
2025-08-06T05:46:35.8474420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.65,189.68*7D
2025-08-06T05:46:36.8473570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.92,189.78*77
2025-08-06T05:46:37.8471640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.83,189.92*50
2025-08-06T05:46:38.8479736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.40,189.88*58
2025-08-06T05:46:39.8468633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.03,189.85*70
2025-08-06T05:46:40.8470324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.07,190.01*7D
2025-08-06T05:46:41.8470630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.31,190.05*77
2025-08-06T05:46:42.8472522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.63,189.94*7A
2025-08-06T05:46:43.8470239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.00,189.92*76
2025-08-06T05:46:44.8470398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.25,190.12*7C
2025-08-06T05:46:45.8476287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.21,190.34*7C
2025-08-06T05:46:46.8473063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.76,190.25*73
2025-08-06T05:46:47.8468354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.24,190.04*7E
2025-08-06T05:46:48.8472788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.09,189.95*7C
2025-08-06T05:46:49.8468218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.24,190.11*70
2025-08-06T05:46:50.8469049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.53,190.30*5F
2025-08-06T05:46:51.8489342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.65,190.24*59
2025-08-06T05:46:52.8476770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.63,190.11*70
2025-08-06T05:46:53.8472945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.76,190.21*71
2025-08-06T05:46:54.8470917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.83,190.31*7F
2025-08-06T05:46:55.8475217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.59,190.24*56
2025-08-06T05:46:56.8475681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.32,190.07*71
2025-08-06T05:46:57.8468860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.20,189.95*75
2025-08-06T05:46:58.8471009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.22,190.02*74
2025-08-06T05:46:59.8473609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.24,190.13*77
2025-08-06T05:47:00.8471878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.32,190.11*54
2025-08-06T05:47:01.8473521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.50,190.06*7A
2025-08-06T05:47:02.8474231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.84,190.15*7C
2025-08-06T05:47:03.8471500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.11,190.28*7F
2025-08-06T05:47:04.8472851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.93,190.16*7A
2025-08-06T05:47:05.8468046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.45,189.93*72
2025-08-06T05:47:06.8469480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.04,189.81*77
2025-08-06T05:47:07.8475296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.04,189.85*57
2025-08-06T05:47:08.8477373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.13,189.96*58
2025-08-06T05:47:09.8470546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.28,189.88*74
2025-08-06T05:47:10.8471835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.35,189.61*7A
2025-08-06T05:47:11.8476772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.65,189.54*7C
2025-08-06T05:47:12.8469498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.03,189.67*54
2025-08-06T05:47:13.8475622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.99,189.79*50
2025-08-06T05:47:14.8469016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.46,189.60*76
2025-08-06T05:47:15.8476410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.08,189.31*55
2025-08-06T05:47:16.8470585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.31,189.14*54
2025-08-06T05:47:17.8473460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.22,189.19*58
2025-08-06T05:47:18.8372259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.10,189.28*71
2025-08-06T05:47:19.8473502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.04,189.21*50
2025-08-06T05:47:20.8473416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.21,189.06*7F
2025-08-06T05:47:21.8471422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.64,188.96*70
2025-08-06T05:47:22.8473220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.89,188.97*75
2025-08-06T05:47:23.8523734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.83,189.04*73
2025-08-06T05:47:24.8474346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.45,189.01*7C
2025-08-06T05:47:25.8469182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.06,188.88*7C
2025-08-06T05:47:26.8470812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.10,188.89*79
2025-08-06T05:47:27.8474880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.43,188.92*70
2025-08-06T05:47:28.8468213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.66,188.92*73
2025-08-06T05:47:29.8471875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.70,189.02*78
2025-08-06T05:47:30.8472691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.56,189.10*73
2025-08-06T05:47:31.8474653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.30,189.07*79
2025-08-06T05:47:32.8473813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.08,188.98*70
2025-08-06T05:47:33.8470264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.03,188.97*70
2025-08-06T05:47:34.8470391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.19,189.02*75
2025-08-06T05:47:35.8476906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.43,188.98*79
2025-08-06T05:47:36.8468644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.63,188.88*7C
2025-08-06T05:47:37.8475150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.60,188.82*78
2025-08-06T05:47:38.8476528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.47,188.92*76
2025-08-06T05:47:39.8471156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.26,188.96*7A
2025-08-06T05:47:40.8475512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.04,188.91*79
2025-08-06T05:47:41.8472510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.17,188.96*76
2025-08-06T05:47:42.8469201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.58,189.20*70
2025-08-06T05:47:43.8474934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.99,189.42*5B
2025-08-06T05:47:44.8468684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.04,189.41*7B
2025-08-06T05:47:45.8473985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.79,189.21*71
2025-08-06T05:47:46.8467867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.52,189.05*78
2025-08-06T05:47:47.8471915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.37,189.00*7B
2025-08-06T05:47:48.8476484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.32,189.06*7B
2025-08-06T05:47:49.8473579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.34,189.14*79
2025-08-06T05:47:50.8475203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.40,189.14*72
2025-08-06T05:47:51.8471596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.59,189.23*71
2025-08-06T05:47:52.8478134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.64,189.34*7A
2025-08-06T05:47:53.8473155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.57,189.50*50
2025-08-06T05:47:54.8474503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.48,189.67*77
2025-08-06T05:47:55.8475546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.50,189.74*7F
2025-08-06T05:47:56.8471719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.73,189.71*7B
2025-08-06T05:47:57.8477633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.08,189.68*7A
2025-08-06T05:47:58.8468889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.31,189.69*75
2025-08-06T05:47:59.8473864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.19,189.62*73
2025-08-06T05:48:00.8474980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.76,189.54*7C
2025-08-06T05:48:01.8475972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.29,189.54*75
2025-08-06T05:48:02.8474430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.03,189.58*77
2025-08-06T05:48:03.8471621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.13,189.86*72
2025-08-06T05:48:04.8479281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.48,190.13*7E
2025-08-06T05:48:05.8468551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.90,190.24*79
2025-08-06T05:48:06.8469571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.28,190.20*78
2025-08-06T05:48:07.8475600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.50,190.15*7A
2025-08-06T05:48:08.8472797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.37,190.08*76
2025-08-06T05:48:09.8470131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.81,189.85*7F
2025-08-06T05:48:10.8474136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.17,189.71*7F
2025-08-06T05:48:11.8468825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.10,189.85*5E
2025-08-06T05:48:12.8469542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.15,190.10*7D
2025-08-06T05:48:13.8472014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.70,190.26*74
2025-08-06T05:48:14.8473497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.11,190.24*76
2025-08-06T05:48:15.8471433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.31,190.24*74
2025-08-06T05:48:16.8476992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.25,190.36*72
2025-08-06T05:48:17.8472794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.92,190.49*73
2025-08-06T05:48:18.8472639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.47,190.54*77
2025-08-06T05:48:19.8469096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.08,190.58*7F
2025-08-06T05:48:20.8470138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.14,190.61*58
2025-08-06T05:48:21.8475314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.14,190.45*5C
2025-08-06T05:48:22.8469587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.29,190.28*74
2025-08-06T05:48:23.8475359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.01,190.41*77
2025-08-06T05:48:24.8469206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.53,190.59*78
2025-08-06T05:48:25.8476213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.61,190.73*73
2025-08-06T05:48:26.8472554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.35,190.80*78
2025-08-06T05:48:27.8473516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.89,191.05*72
2025-08-06T05:48:28.8469441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.31,191.20*71
2025-08-06T05:48:29.8469599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.23,191.12*5C
2025-08-06T05:48:30.8472895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.32,190.95*54
2025-08-06T05:48:31.8477819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.08,190.80*74
2025-08-06T05:48:32.8468529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.75,190.74*75
2025-08-06T05:48:33.8472452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.38,190.85*74
2025-08-06T05:48:34.8475413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.75,191.01*75
2025-08-06T05:48:35.8470809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.65,191.20*74
2025-08-06T05:48:36.8472939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.10,191.34*77
2025-08-06T05:48:37.8470670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.35,191.32*7A
2025-08-06T05:48:38.8469123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.18,191.14*55
2025-08-06T05:48:39.8477533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.18,191.09*5D
2025-08-06T05:48:40.8470801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.19,191.21*7F
2025-08-06T05:48:41.8476660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.51,191.36*55
2025-08-06T05:48:42.8472105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.49,191.33*7D
2025-08-06T05:48:43.8470292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.55,191.32*7A
2025-08-06T05:48:44.8475251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.71,191.34*72
2025-08-06T05:48:45.8470779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.89,191.35*73
2025-08-06T05:48:46.8468876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.07,191.29*7D
2025-08-06T05:48:47.8474380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.02,191.17*70
2025-08-06T05:48:48.8474207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.92,191.18*74
2025-08-06T05:48:49.8469501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.78,191.32*7A
2025-08-06T05:48:50.8470714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.43,191.45*72
2025-08-06T05:48:51.8476663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.06,191.48*5C
2025-08-06T05:48:52.8468109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.32,191.40*5D
2025-08-06T05:48:53.8471363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.03,191.28*53
2025-08-06T05:48:54.8473607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.70,191.16*5E
2025-08-06T05:48:55.8475039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.30,191.12*5C
2025-08-06T05:48:56.8471830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.45,191.18*70
2025-08-06T05:48:57.8474330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.12,191.16*72
2025-08-06T05:48:58.8475958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.36,191.01*71
2025-08-06T05:48:59.8473684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.41,190.88*5B
2025-08-06T05:49:00.8471953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.70,190.91*5E
2025-08-06T05:49:01.8469980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.45,190.98*58
2025-08-06T05:49:02.8472129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.15,190.92*7F
2025-08-06T05:49:03.8476889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.83,190.85*75
2025-08-06T05:49:04.8469846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.29,190.83*75
2025-08-06T05:49:05.8475132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.31,190.82*7A
2025-08-06T05:49:06.8477039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.05,190.84*7F
2025-08-06T05:49:07.8472096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.64,190.76*77
2025-08-06T05:49:08.8471740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.15,190.53*78
2025-08-06T05:49:09.8475235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.11,190.47*55
2025-08-06T05:49:10.8473240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.06,190.53*54
2025-08-06T05:49:11.8470157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.08,190.53*7C
2025-08-06T05:49:12.8471384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.31,190.49*79
2025-08-06T05:49:13.8471589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.71,190.51*71
2025-08-06T05:49:14.8473989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.99,190.60*77
2025-08-06T05:49:15.8476953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.93,190.64*7C
2025-08-06T05:49:16.8469134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.49,190.43*78
2025-08-06T05:49:17.8475175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.06,190.27*79
2025-08-06T05:49:18.8476061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.02,190.36*7A
2025-08-06T05:49:19.8473302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.26,190.45*73
2025-08-06T05:49:20.8473558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.71,190.45*73
2025-08-06T05:49:21.8472737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.08,190.47*7A
2025-08-06T05:49:22.8471047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.10,190.54*74
2025-08-06T05:49:23.8469774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.69,190.59*79
2025-08-06T05:49:24.8472896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.18,190.64*7D
2025-08-06T05:49:25.8478595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.12,190.57*5E
2025-08-06T05:49:26.8470127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.08,190.50*75
2025-08-06T05:49:27.8471994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.78,190.58*76
2025-08-06T05:49:28.8475455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.38,190.62*7F
2025-08-06T05:49:29.8474775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.41,190.57*7C
2025-08-06T05:49:30.8474123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.91,190.40*71
2025-08-06T05:49:31.8470146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.25,190.41*74
2025-08-06T05:49:32.8474702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.19,190.60*59
2025-08-06T05:49:33.8468873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.31,190.73*50
2025-08-06T05:49:34.8470985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.05,190.76*77
2025-08-06T05:49:35.8478988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.69,190.83*70
2025-08-06T05:49:36.8467587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.16,190.77*7B
2025-08-06T05:49:37.8473981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.36,190.73*76
2025-08-06T05:49:38.8477476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.19,190.76*78
2025-08-06T05:49:39.8469063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.71,190.69*52
2025-08-06T05:49:40.8470972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.32,190.58*55
2025-08-06T05:49:41.8473933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.21,190.64*5F
2025-08-06T05:49:42.8476755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.24,190.84*78
2025-08-06T05:49:43.8472993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.19,191.01*7D
2025-08-06T05:49:44.8478600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.29,191.04*7C
2025-08-06T05:49:45.8474848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.56,190.90*7D
2025-08-06T05:49:46.8477238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.92,190.91*7C
2025-08-06T05:49:47.8473082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.20,191.00*7F
2025-08-06T05:49:48.8472188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.20,191.07*73
2025-08-06T05:49:49.8470856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.87,191.07*7D
2025-08-06T05:49:50.8469939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.57,191.13*73
2025-08-06T05:49:51.8473588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.47,191.28*79
2025-08-06T05:49:52.8476433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.41,191.33*51
2025-08-06T05:49:53.8474475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.36,191.17*70
2025-08-06T05:49:54.8470137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.42,191.05*73
2025-08-06T05:49:55.8472085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.69,191.18*77
2025-08-06T05:49:56.8474979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.91,191.47*79
2025-08-06T05:49:57.8470581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.88,191.69*7C
2025-08-06T05:49:58.8471917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.53,191.61*77
2025-08-06T05:49:59.8468994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.06,191.33*78
2025-08-06T05:50:00.8468696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.08,191.20*53
2025-08-06T05:50:01.8474223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.37,191.30*59
2025-08-06T05:50:02.8475357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.15,191.49*52
2025-08-06T05:50:03.8474986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.68,191.64*52
2025-08-06T05:50:04.8474094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.60,191.70*73
2025-08-06T05:50:05.8471209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.94,191.75*7F
2025-08-06T05:50:06.8471816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.13,191.77*7F
2025-08-06T05:50:07.8473472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.52,191.67*58
2025-08-06T05:50:08.8475874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.66,191.50*55
2025-08-06T05:50:09.8470376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.13,191.56*5C
2025-08-06T05:50:10.8470317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.66,191.80*79
2025-08-06T05:50:11.8475505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.16,191.90*50
2025-08-06T05:50:12.8476723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.18,191.74*79
2025-08-06T05:50:13.8473973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.01,191.56*75
2025-08-06T05:50:14.8477775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.86,191.60*71
2025-08-06T05:50:15.8472392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.67,191.78*54
2025-08-06T05:50:16.8473311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.30,191.76*7B
2025-08-06T05:50:17.8470501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.24,191.65*71
2025-08-06T05:50:18.8474429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.54,191.61*73
2025-08-06T05:50:19.8474605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.74,191.64*73
2025-08-06T05:50:20.8526464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.50,191.55*74
2025-08-06T05:50:21.8471186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.01,191.29*5E
2025-08-06T05:50:22.8474442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.24,191.17*58
2025-08-06T05:50:23.8471891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.01,191.24*5D
2025-08-06T05:50:24.8474119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.41,191.30*5E
2025-08-06T05:50:25.8468706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.68,191.22*52
2025-08-06T05:50:26.8472092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.71,191.12*5C
2025-08-06T05:50:27.8476358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.56,190.93*57
2025-08-06T05:50:28.8468795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.38,190.70*76
2025-08-06T05:50:29.8471637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.23,190.48*71
2025-08-06T05:50:30.8475684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.24,190.34*77
2025-08-06T05:50:31.8469297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.31,190.33*79
2025-08-06T05:50:32.8469112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.37,190.41*76
2025-08-06T05:50:33.8474112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.35,190.37*70
2025-08-06T05:50:34.8472187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.18,190.27*76
2025-08-06T05:50:35.8467376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.05,190.09*57
2025-08-06T05:50:36.8469813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.11,189.93*59
2025-08-06T05:50:37.8470234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.04,189.82*73
2025-08-06T05:50:38.8472940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.30,189.83*73
2025-08-06T05:50:39.8468938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.69,189.81*51
2025-08-06T05:50:40.8470761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.99,189.72*54
2025-08-06T05:50:41.8476125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.83,189.54*79
2025-08-06T05:50:42.8468931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.30,189.40*7E
2025-08-06T05:50:43.8473920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.13,189.36*51
2025-08-06T05:50:44.8471282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.28,189.35*75
2025-08-06T05:50:45.8479412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.12,189.25*54
2025-08-06T05:50:46.8468419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.21,189.11*79
2025-08-06T05:50:47.8477681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.49,188.99*7B
2025-08-06T05:50:48.8478044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.68,189.01*77
2025-08-06T05:50:49.8469165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.69,189.08*79
2025-08-06T05:50:50.8470901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.48,189.03*71
2025-08-06T05:50:51.8528722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.19,188.87*72
2025-08-06T05:50:52.8477670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.10,188.72*7B
2025-08-06T05:50:53.8472121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.14,188.67*79
2025-08-06T05:50:54.8473685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.28,188.69*55
2025-08-06T05:50:55.8469693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.36,188.70*52
2025-08-06T05:50:56.8472976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.30,188.64*7F
2025-08-06T05:50:57.8471743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.19,188.55*75
2025-08-06T05:50:58.8473430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.06,188.39*77
2025-08-06T05:50:59.8467806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.00,188.20*71
2025-08-06T05:51:00.8474445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.11,188.04*79
2025-08-06T05:51:01.8471162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.48,188.09*77
2025-08-06T05:51:02.8472990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.95,188.30*73
2025-08-06T05:51:03.8470348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.00,188.44*7E
2025-08-06T05:51:04.8473556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.57,188.32*76
2025-08-06T05:51:05.8470420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.09,188.25*73
2025-08-06T05:51:06.8473194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.17,188.25*54
2025-08-06T05:51:07.8475772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.16,188.17*56
2025-08-06T05:51:08.8468047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.03,188.01*7E
2025-08-06T05:51:09.8473915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.31,187.85*73
2025-08-06T05:51:10.8475039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.56,187.80*75
2025-08-06T05:51:11.8476067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.70,187.80*50
2025-08-06T05:51:12.8472622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.75,187.94*5D
2025-08-06T05:51:13.8476367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.61,188.13*7A
2025-08-06T05:51:14.8468071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.23,188.15*79
2025-08-06T05:51:15.8475609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.13,188.08*59
2025-08-06T05:51:16.8469362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.13,188.05*5D
2025-08-06T05:51:17.8468384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.31,188.16*7E
2025-08-06T05:51:18.8471408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.78,188.21*74
2025-08-06T05:51:19.8469946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.93,188.08*7B
2025-08-06T05:51:20.8473513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.88,188.01*76
2025-08-06T05:51:21.8468113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.63,188.07*7A
2025-08-06T05:51:22.8470659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.31,188.20*78
2025-08-06T05:51:23.8475840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.06,188.17*5C
2025-08-06T05:51:24.8470710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.09,188.03*77
2025-08-06T05:51:25.8475974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.05,188.00*51
2025-08-06T05:51:26.8468831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.08,188.06*7E
2025-08-06T05:51:27.8474064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.16,187.93*71
2025-08-06T05:51:28.8477169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.46,187.82*7A
2025-08-06T05:51:29.8473840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.11,187.83*7F
2025-08-06T05:51:30.8472375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.59,188.00*77
2025-08-06T05:51:31.8478102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.40,188.14*7E
2025-08-06T05:51:32.8473529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.52,188.11*71
2025-08-06T05:51:33.8468710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.45,187.90*5F
2025-08-06T05:51:34.8469828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.92,187.64*54
2025-08-06T05:51:35.8474329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.55,187.51*5B
2025-08-06T05:51:36.8475741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.27,187.55*54
2025-08-06T05:51:37.8472340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.95,187.60*54
2025-08-06T05:51:38.8474186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.98,187.45*58
2025-08-06T05:51:39.8468633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.66,187.28*70
2025-08-06T05:51:40.8471816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.45,187.30*76
2025-08-06T05:51:41.8476270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.38,187.41*75
2025-08-06T05:51:42.8472132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.37,187.50*7D
2025-08-06T05:51:43.8476002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.33,187.49*7A
2025-08-06T05:51:44.8469851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.39,187.38*79
2025-08-06T05:51:45.8471496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.48,187.27*7D
2025-08-06T05:51:46.8472631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.51,187.29*7C
2025-08-06T05:51:47.8474482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.32,187.27*58
2025-08-06T05:51:48.8471842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.06,187.29*5F
2025-08-06T05:51:49.8478753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.05,187.34*5F
2025-08-06T05:51:50.8469794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.09,187.34*7E
2025-08-06T05:51:51.8475310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.59,187.33*78
2025-08-06T05:51:52.8468283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.17,187.38*7D
2025-08-06T05:51:53.8473709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.53,187.51*71
2025-08-06T05:51:54.8474977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.37,187.62*75
2025-08-06T05:51:55.8471444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.88,187.72*72
2025-08-06T05:51:56.8473777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.19,187.64*7D
2025-08-06T05:51:57.8473679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.27,187.57*5C
2025-08-06T05:51:58.8471517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.34,187.56*5B
2025-08-06T05:51:59.8476922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.03,187.58*7D
2025-08-06T05:52:00.8468964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.41,187.55*5A
2025-08-06T05:52:01.8474678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.79,187.55*7E
2025-08-06T05:52:02.8477445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.01,187.67*7F
2025-08-06T05:52:03.8475851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.99,187.85*54
2025-08-06T05:52:04.8472876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.82,187.98*59
2025-08-06T05:52:05.8468451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.53,188.00*7E
2025-08-06T05:52:06.8474514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.40,187.96*72
2025-08-06T05:52:07.8470790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.45,187.94*7F
2025-08-06T05:52:08.8477618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.47,187.91*70
2025-08-06T05:52:09.8473144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.42,187.85*79
2025-08-06T05:52:10.8476830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.35,187.77*71
2025-08-06T05:52:11.8473221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.37,187.82*7C
2025-08-06T05:52:12.8469560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.51,187.90*79
2025-08-06T05:52:13.8469432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.82,188.14*75
2025-08-06T05:52:14.8472800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.99,188.34*7D
2025-08-06T05:52:15.8471698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.83,188.36*70
2025-08-06T05:52:16.8473794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.57,188.37*7F
2025-08-06T05:52:17.8477360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.30,188.32*7F
2025-08-06T05:52:18.8477111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.28,188.22*74
2025-08-06T05:52:19.8468651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.58,188.16*70
2025-08-06T05:52:20.8470076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.91,188.18*78
2025-08-06T05:52:21.8474577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.10,188.19*70
2025-08-06T05:52:22.8469042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.13,188.31*7D
2025-08-06T05:52:23.8475723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.85,188.50*70
2025-08-06T05:52:24.8469378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.41,188.64*7F
2025-08-06T05:52:25.8473564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.12,188.59*72
2025-08-06T05:52:26.8473425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.02,188.44*71
2025-08-06T05:52:27.8470288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.24,188.37*70
2025-08-06T05:52:28.8474137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.68,188.44*5A
2025-08-06T05:52:29.8473946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.11,188.63*52
2025-08-06T05:52:30.8477174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.17,188.64*7C
2025-08-06T05:52:31.8474365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.86,188.53*70
2025-08-06T05:52:32.8474935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.43,188.54*70
2025-08-06T05:52:33.8470697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.04,188.54*56
2025-08-06T05:52:34.8469530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.22,188.51*53
2025-08-06T05:52:35.8476543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.24,188.51*71
2025-08-06T05:52:36.8476403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.18,188.70*71
2025-08-06T05:52:37.8473478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.93,188.96*7E
2025-08-06T05:52:38.8473116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.83,188.94*7C
2025-08-06T05:52:39.8469978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.97,188.72*79
2025-08-06T05:52:40.8469525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.12,188.66*7A
2025-08-06T05:52:41.8476449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.37,188.72*57
2025-08-06T05:52:42.8475515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.50,188.67*56
2025-08-06T05:52:43.8473033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.22,188.54*52
2025-08-06T05:52:44.8472168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.20,188.40*7E
2025-08-06T05:52:45.8468631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.71,188.42*72
2025-08-06T05:52:46.8471249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.00,188.54*53
2025-08-06T05:52:47.8476091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.05,188.73*53
2025-08-06T05:52:48.8469790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.08,188.97*7E
2025-08-06T05:52:49.8468750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.98,189.02*71
2025-08-06T05:52:50.8470605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.84,188.98*75
2025-08-06T05:52:51.8476263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.76,188.85*75
2025-08-06T05:52:52.8476425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.67,188.73*71
2025-08-06T05:52:53.8473174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.45,188.57*7F
2025-08-06T05:52:54.8472103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.22,188.53*7F
2025-08-06T05:52:55.8469228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.16,188.65*58
2025-08-06T05:52:56.8469623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.15,188.79*56
2025-08-06T05:52:57.8474448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.39,189.04*77
2025-08-06T05:52:58.8475650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.66,189.17*74
2025-08-06T05:52:59.8473707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.77,189.03*7C
2025-08-06T05:53:00.8468332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.93,188.95*7B
2025-08-06T05:53:01.8476199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.04,188.94*71
2025-08-06T05:53:02.8471144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.98,188.84*72
2025-08-06T05:53:03.8477120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.78,188.80*74
2025-08-06T05:53:04.8469864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.45,188.85*71
2025-08-06T05:53:05.8474939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.04,188.83*7A
2025-08-06T05:53:06.8473289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.15,188.85*59
2025-08-06T05:53:07.8469451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.03,188.81*58
2025-08-06T05:53:08.8570080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.33,188.77*79
2025-08-06T05:53:09.8476047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.82,188.85*76
2025-08-06T05:53:10.8568214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.07,188.92*77
2025-08-06T05:53:11.8474066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.97,188.98*5C
2025-08-06T05:53:12.8478455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.68,189.03*70
2025-08-06T05:53:13.8474302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.27,188.97*74
2025-08-06T05:53:14.8477036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.03,188.83*5F
2025-08-06T05:53:15.8474175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.08,188.80*7C
2025-08-06T05:53:16.8475164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.44,188.84*71
2025-08-06T05:53:17.8474318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.76,188.86*70
2025-08-06T05:53:18.8475192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.03,188.90*70
2025-08-06T05:53:19.8570941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.06,188.94*72
2025-08-06T05:53:20.8472147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.77,188.99*7A
2025-08-06T05:53:21.8469156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.44,189.03*78
2025-08-06T05:53:22.8476492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.27,189.07*78
2025-08-06T05:53:23.8472973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.34,189.14*73
2025-08-06T05:53:24.8569669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.57,189.28*72
2025-08-06T05:53:25.8475485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.63,189.24*79
2025-08-06T05:53:26.8475322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.52,189.05*76
2025-08-06T05:53:27.8571708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.43,188.90*75
2025-08-06T05:53:28.8475348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.38,188.80*70
2025-08-06T05:53:29.8475889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.56,188.89*7B
2025-08-06T05:53:30.8572348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.83,189.16*70
2025-08-06T05:53:31.8570552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.82,189.28*7B
2025-08-06T05:53:32.8569947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.65,189.27*7E
2025-08-06T05:53:33.8475936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.48,189.20*77
2025-08-06T05:53:34.8567697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.49,189.26*76
2025-08-06T05:53:35.8474990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.49,189.25*76
2025-08-06T05:53:36.8469579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.45,189.12*7D
2025-08-06T05:53:37.8478902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.33,188.85*75
2025-08-06T05:53:38.8578872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.38,188.76*77
2025-08-06T05:53:39.8573330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.66,188.98*7A
2025-08-06T05:53:40.8569414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.71,189.01*7A
2025-08-06T05:53:41.8574988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.58,188.85*7E
2025-08-06T05:53:42.8568132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.46,188.81*74
2025-08-06T05:53:43.8575969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.38,188.86*7B
2025-08-06T05:53:44.8475650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.14,188.89*75
2025-08-06T05:53:45.8471559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.00,188.90*76
2025-08-06T05:53:46.8573723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.14,188.89*7E
2025-08-06T05:53:47.8570518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.50,188.80*77
2025-08-06T05:53:48.8571602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.88,188.63*78
2025-08-06T05:53:49.8576937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.03,188.57*7C
2025-08-06T05:53:50.8469530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.04,188.75*7E
2025-08-06T05:53:51.8475135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.78,189.01*5E
2025-08-06T05:53:52.8470545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.23,189.09*71
2025-08-06T05:53:53.8475853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.24,189.00*55
2025-08-06T05:53:54.8469820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.43,188.77*5F
2025-08-06T05:53:55.8474123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.22,188.44*52
2025-08-06T05:53:56.8570994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.33,188.16*7F
2025-08-06T05:53:57.8577428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.03,188.15*7E
2025-08-06T05:53:58.8569555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.48,188.35*75
2025-08-06T05:53:59.8574983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.42,188.58*74
2025-08-06T05:54:00.8574733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.87,188.77*7B
2025-08-06T05:54:01.8572655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.00,188.73*7F
2025-08-06T05:54:02.8473677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.74,188.42*57
2025-08-06T05:54:03.8476914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.73,188.26*54
2025-08-06T05:54:04.8471392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.01,188.24*55
2025-08-06T05:54:05.8477999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.75,188.24*59
2025-08-06T05:54:06.8576469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.17,188.27*7F
2025-08-06T05:54:07.8572875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.10,188.23*72
2025-08-06T05:54:08.8574953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.66,188.06*7D
2025-08-06T05:54:09.8567871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.27,187.91*76
2025-08-06T05:54:10.8570236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.22,187.89*70
2025-08-06T05:54:11.8575846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.35,187.98*74
2025-08-06T05:54:12.8574014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.38,187.96*72
2025-08-06T05:54:13.8474728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.38,188.00*75
2025-08-06T05:54:14.8572504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.39,188.06*75
2025-08-06T05:54:15.8601182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.34,188.03*7B
2025-08-06T05:54:16.8572091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.32,187.93*75
2025-08-06T05:54:17.8477698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.35,187.99*74
2025-08-06T05:54:18.8478242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.32,188.06*7D
2025-08-06T05:54:19.8630215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.23,187.96*7B
2025-08-06T05:54:20.8574419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.35,187.75*7F
2025-08-06T05:54:21.8572082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.76,187.73*7F
2025-08-06T05:54:22.8569611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.09,187.88*79
2025-08-06T05:54:23.8595667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.17,188.05*7D
2025-08-06T05:54:24.8567119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.08,188.16*7C
2025-08-06T05:54:25.8567598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.92,188.26*7B
2025-08-06T05:54:26.8573718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.69,188.38*7A
2025-08-06T05:54:27.8574790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.18,188.31*74
2025-08-06T05:54:28.8475951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.50,187.92*55
2025-08-06T05:54:29.8471806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.75,187.63*58
2025-08-06T05:54:30.8473918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.12,187.73*55
2025-08-06T05:54:31.8577553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.95,188.00*50
2025-08-06T05:54:32.8569750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.74,188.11*7D
2025-08-06T05:54:33.8574562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.83,188.11*76
2025-08-06T05:54:34.8577239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.24,188.09*71
2025-08-06T05:54:35.8573709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.37,188.12*72
2025-08-06T05:54:36.8473518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.29,188.14*5C
2025-08-06T05:54:37.8469618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.45,188.03*55
2025-08-06T05:54:38.8570097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.02,188.12*54
2025-08-06T05:54:39.8574786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.54,188.20*78
2025-08-06T05:54:40.8571266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.66,188.03*7B
2025-08-06T05:54:41.8479253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.46,187.78*7A
2025-08-06T05:54:42.8570731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.48,187.74*7F
2025-08-06T05:54:43.8573492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.90,187.90*70
2025-08-06T05:54:44.8576087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.33,188.12*7C
2025-08-06T05:54:45.8572266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.39,188.30*74
2025-08-06T05:54:46.8574045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.05,188.42*78
2025-08-06T05:54:47.8568289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.56,188.44*7C
2025-08-06T05:54:48.8572494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.11,188.32*79
2025-08-06T05:54:49.8576829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.07,188.17*50
2025-08-06T05:54:50.8571643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.06,188.04*7C
2025-08-06T05:54:51.8575123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.28,187.98*78
2025-08-06T05:54:52.8577450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.31,187.98*74
2025-08-06T05:54:53.8473533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.36,187.94*53
2025-08-06T05:54:54.8574562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.64,188.08*70
2025-08-06T05:54:55.8575958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.00,188.27*75
2025-08-06T05:54:56.8569814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.18,188.34*71
2025-08-06T05:54:57.8572799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.08,188.29*7A
2025-08-06T05:54:58.8574789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.75,188.26*7A
2025-08-06T05:54:59.8570802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.37,188.21*7E
2025-08-06T05:55:00.8572089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.06,188.09*7E
2025-08-06T05:55:01.8576323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.04,188.05*7A
2025-08-06T05:55:02.8577132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.09,188.03*76
2025-08-06T05:55:03.8572367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.15,187.99*73
2025-08-06T05:55:04.8573207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.28,187.92*74
2025-08-06T05:55:05.8574624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.66,187.89*7D
2025-08-06T05:55:06.8570110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.06,188.04*78
2025-08-06T05:55:07.8576308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.16,188.19*71
2025-08-06T05:55:08.8569226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.77,188.14*7A
2025-08-06T05:55:09.8576261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.21,188.13*74
2025-08-06T05:55:10.8476295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.07,188.16*52
2025-08-06T05:55:11.8573143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.00,188.17*74
2025-08-06T05:55:12.8573236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.26,188.01*77
2025-08-06T05:55:13.8569955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.62,187.78*7A
2025-08-06T05:55:14.8572768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.89,187.71*76
2025-08-06T05:55:15.8576211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.93,187.77*78
2025-08-06T05:55:16.8569076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.65,187.92*7A
2025-08-06T05:55:17.8476054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.32,188.16*50
2025-08-06T05:55:18.8571033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.03,188.25*79
2025-08-06T05:55:19.8576103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.06,188.12*55
2025-08-06T05:55:20.8568713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.19,187.88*7D
2025-08-06T05:55:21.8574787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.71,187.71*71
2025-08-06T05:55:22.8571570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.25,187.78*51
2025-08-06T05:55:23.8570145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.31,187.92*7C
2025-08-06T05:55:24.8571729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.64,187.92*7B
2025-08-06T05:55:25.8568027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.26,187.79*5D
2025-08-06T05:55:26.8569758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.71,187.58*5C
2025-08-06T05:55:27.8575022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.30,187.59*51
2025-08-06T05:55:28.8578017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.60,187.75*77
2025-08-06T05:55:29.8574242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.26,187.83*79
2025-08-06T05:55:30.8568726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.39,187.86*74
2025-08-06T05:55:31.8575095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.93,187.79*72
2025-08-06T05:55:32.8568614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.21,187.66*76
2025-08-06T05:55:33.8573203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.40,187.39*55
2025-08-06T05:55:34.8575669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.58,187.24*56
2025-08-06T05:55:35.8569588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.14,187.44*5C
2025-08-06T05:55:36.8571719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.61,187.76*71
2025-08-06T05:55:37.8577173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.10,187.83*78
2025-08-06T05:55:38.8570783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.24,187.72*79
2025-08-06T05:55:39.8576600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.02,187.64*78
2025-08-06T05:55:40.8576156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.61,187.59*78
2025-08-06T05:55:41.8572637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.24,187.57*74
2025-08-06T05:55:42.8574023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.11,187.70*5B
2025-08-06T05:55:43.8570786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.16,187.73*7D
2025-08-06T05:55:44.8572923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.37,187.73*71
2025-08-06T05:55:45.8567624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.62,187.79*73
2025-08-06T05:55:46.8573249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.65,187.74*77
2025-08-06T05:55:47.8568561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.56,187.66*7F
2025-08-06T05:55:48.8575441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.42,187.67*78
2025-08-06T05:55:49.8576675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.33,187.60*72
2025-08-06T05:55:50.8575157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.43,187.56*77
2025-08-06T05:55:51.8571763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.67,187.66*73
2025-08-06T05:55:52.8574750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.79,187.77*7D
2025-08-06T05:55:53.8574925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.78,187.94*59
2025-08-06T05:55:54.8575775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.78,188.06*74
2025-08-06T05:55:55.8571867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.56,188.02*7C
2025-08-06T05:55:56.8573290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.36,187.85*7A
2025-08-06T05:55:57.8573171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.32,187.78*7C
2025-08-06T05:55:58.8569358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.40,187.84*7B
2025-08-06T05:55:59.8569813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.32,187.91*7E
2025-08-06T05:56:00.8570349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.20,187.96*7C
2025-08-06T05:56:01.8569898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.16,187.96*7E
2025-08-06T05:56:02.8571259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.36,187.97*78
2025-08-06T05:56:03.8573718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.73,188.00*7B
2025-08-06T05:56:04.8570096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.15,188.02*5B
2025-08-06T05:56:05.8575750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.48,188.10*5B
2025-08-06T05:56:06.8577576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.54,188.28*71
2025-08-06T05:56:07.8572590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.09,188.33*76
2025-08-06T05:56:08.8573715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.29,188.23*74
2025-08-06T05:56:09.8570331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.45,188.12*52
2025-08-06T05:56:10.8572176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.74,188.00*53
2025-08-06T05:56:11.8575547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.41,187.91*54
2025-08-06T05:56:12.8577256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.34,187.90*79
2025-08-06T05:56:13.8573801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.10,188.01*7C
2025-08-06T05:56:14.8572551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.40,188.08*76
2025-08-06T05:56:15.8574503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.31,188.08*79
2025-08-06T05:56:16.8575266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.09,188.08*7D
2025-08-06T05:56:17.8571998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.82,188.19*55
2025-08-06T05:56:18.8571725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.43,188.30*52
2025-08-06T05:56:19.8577774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.04,188.27*7C
2025-08-06T05:56:20.8568230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.29,188.15*5F
2025-08-06T05:56:21.8574454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.27,188.07*5A
2025-08-06T05:56:22.8576866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.12,187.93*72
2025-08-06T05:56:23.8573940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.55,187.79*7E
2025-08-06T05:56:24.8573187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.86,187.76*7C
2025-08-06T05:56:25.8572255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.90,187.82*7E
2025-08-06T05:56:26.8573211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.69,188.00*73
2025-08-06T05:56:27.8570174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.48,188.21*73
2025-08-06T05:56:28.8573018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.41,188.25*78
2025-08-06T05:56:29.8577511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.56,188.23*78
2025-08-06T05:56:30.8578005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.75,188.15*7B
2025-08-06T05:56:31.8574415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.76,188.02*78
2025-08-06T05:56:32.8643449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.60,187.99*75
2025-08-06T05:56:33.8570512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.40,188.09*74
2025-08-06T05:56:34.8570815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.32,188.20*7A
2025-08-06T05:56:35.8577281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.31,188.16*78
2025-08-06T05:56:36.8568580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.28,188.04*76
2025-08-06T05:56:37.8575046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.27,187.97*7E
2025-08-06T05:56:38.8577245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.33,188.00*7E
2025-08-06T05:56:39.8572717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.51,188.12*53
2025-08-06T05:56:40.8573059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.70,188.19*5E
2025-08-06T05:56:41.8570941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.86,188.22*7D
2025-08-06T05:56:42.8569189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.00,188.28*72
2025-08-06T05:56:43.8575286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.98,188.37*78
2025-08-06T05:56:44.8576466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.77,188.39*72
2025-08-06T05:56:45.8573350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.54,188.33*79
2025-08-06T05:56:46.8573531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.43,188.18*71
2025-08-06T05:56:47.8569194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.38,188.13*75
2025-08-06T05:56:48.8570277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.35,188.19*70
2025-08-06T05:56:49.8575238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.31,188.23*52
2025-08-06T05:56:50.8570554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.40,188.24*55
2025-08-06T05:56:51.8575890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.60,188.30*57
2025-08-06T05:56:52.8576673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.73,188.33*7A
2025-08-06T05:56:53.8569198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.72,188.35*7E
2025-08-06T05:56:54.8571866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.66,188.33*71
2025-08-06T05:56:55.8576635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.54,188.29*7D
2025-08-06T05:56:56.8573374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.41,188.30*7E
2025-08-06T05:56:57.8568641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.33,188.30*71
2025-08-06T05:56:58.8577452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.34,188.26*70
2025-08-06T05:56:59.8573538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.55,188.34*7D
2025-08-06T05:57:00.8574618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.91,188.42*70
2025-08-06T05:57:01.8571071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.08,188.46*5F
2025-08-06T05:57:02.8572257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.94,188.50*5C
2025-08-06T05:57:03.8575730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.62,188.50*78
2025-08-06T05:57:04.8571236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.20,188.43*7E
2025-08-06T05:57:05.8575865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.03,188.36*72
2025-08-06T05:57:06.8577307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.26,188.39*7F
2025-08-06T05:57:07.8572709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.55,188.46*72
2025-08-06T05:57:08.8574034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.77,188.56*7C
2025-08-06T05:57:09.8572369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.91,188.63*75
2025-08-06T05:57:10.8569675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.84,188.63*73
2025-08-06T05:57:11.8573528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.75,188.69*77
2025-08-06T05:57:12.8582405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.65,188.82*76
2025-08-06T05:57:13.8577416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.55,188.89*50
2025-08-06T05:57:14.8569390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.55,188.91*5B
2025-08-06T05:57:15.8571952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.56,188.85*5C
2025-08-06T05:57:16.8576806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.70,188.74*7E
2025-08-06T05:57:17.8572673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.95,188.69*7F
2025-08-06T05:57:18.8570169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.10,188.82*77
2025-08-06T05:57:19.8575596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.85,188.87*7A
2025-08-06T05:57:20.8575742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.40,188.77*7D
2025-08-06T05:57:21.8572409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.13,188.75*7A
2025-08-06T05:57:22.8573986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.20,188.88*78
2025-08-06T05:57:23.8572309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.42,188.96*58
2025-08-06T05:57:24.8573684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.64,188.88*54
2025-08-06T05:57:25.8568661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.79,188.81*74
2025-08-06T05:57:26.8575722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.80,188.76*72
2025-08-06T05:57:27.8570898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.75,188.74*71
2025-08-06T05:57:28.8572402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.70,188.80*7E
2025-08-06T05:57:29.8568688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.69,188.79*73
2025-08-06T05:57:30.8568073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.78,188.73*73
2025-08-06T05:57:31.8573563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.85,188.72*70
2025-08-06T05:57:32.8575248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.79,188.78*7B
2025-08-06T05:57:33.8576302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.53,188.79*74
2025-08-06T05:57:34.8573007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.21,188.69*72
2025-08-06T05:57:35.8569122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.12,188.59*73
2025-08-06T05:57:36.8569632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.31,188.61*7F
2025-08-06T05:57:37.8577164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.49,188.53*75
2025-08-06T05:57:38.8578304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.51,188.34*7E
2025-08-06T05:57:39.8569914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.58,188.39*77
2025-08-06T05:57:40.8610288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.70,188.47*7E
2025-08-06T05:57:41.8575749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.76,188.51*7B
2025-08-06T05:57:42.8674849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.80,188.49*7F
2025-08-06T05:57:43.8572006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.71,188.51*7B
2025-08-06T05:57:44.8574427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.51,188.51*52
2025-08-06T05:57:45.8571587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.18,188.37*73
2025-08-06T05:57:46.8574104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.12,188.11*54
2025-08-06T05:57:47.8569247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.12,188.01*5D
2025-08-06T05:57:48.8572520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.36,188.21*7B
2025-08-06T05:57:49.8576059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.83,188.37*70
2025-08-06T05:57:50.8571008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.00,188.31*79
2025-08-06T05:57:51.8576260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.08,188.23*74
2025-08-06T05:57:52.8570033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.93,188.25*79
2025-08-06T05:57:53.8574710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.49,188.30*76
2025-08-06T05:57:54.8577101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.09,188.31*7A
2025-08-06T05:57:55.8569705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.01,188.25*7A
2025-08-06T05:57:56.8573469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.37,188.27*73
2025-08-06T05:57:57.8567673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.78,188.25*74
2025-08-06T05:57:58.8569551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.92,188.31*7A
2025-08-06T05:57:59.8574565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.69,188.36*71
2025-08-06T05:58:00.8570290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.25,188.24*7D
2025-08-06T05:58:01.8568447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.07,188.17*7E
2025-08-06T05:58:02.8568278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.16,188.20*7E
2025-08-06T05:58:03.8575272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.40,188.20*78
2025-08-06T05:58:04.8571493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.69,188.26*74
2025-08-06T05:58:05.8576045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.83,188.36*7E
2025-08-06T05:58:06.8578027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.81,188.45*71
2025-08-06T05:58:07.8573208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.67,188.53*7B
2025-08-06T05:58:08.8572654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.48,188.47*73
2025-08-06T05:58:09.8572507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.35,188.38*77
2025-08-06T05:58:10.8573241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.34,188.39*74
2025-08-06T05:58:11.8569235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.32,188.38*77
2025-08-06T05:58:12.8575408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.46,188.48*73
2025-08-06T05:58:13.8572469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.71,188.71*79
2025-08-06T05:58:14.8576793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.71,188.68*70
2025-08-06T05:58:15.8577617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.49,188.42*73
2025-08-06T05:58:16.8575014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.31,188.23*77
2025-08-06T05:58:17.8568649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.35,188.27*79
2025-08-06T05:58:18.8571471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.45,188.44*50
2025-08-06T05:58:19.8573572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.48,188.60*5E
2025-08-06T05:58:20.8573274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.40,188.71*71
2025-08-06T05:58:21.8568948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.28,188.67*76
2025-08-06T05:58:22.8570282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.33,188.59*71
2025-08-06T05:58:23.8577661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.64,188.65*70
2025-08-06T05:58:24.8568032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.00,188.69*7E
2025-08-06T05:58:25.8575755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.99,188.56*7E
2025-08-06T05:58:26.8576798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.63,188.47*7F
2025-08-06T05:58:27.8572669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.10,188.41*7A
2025-08-06T05:58:28.8576865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.31,188.32*54
2025-08-06T05:58:29.8572944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.34,188.30*57
2025-08-06T05:58:30.8575514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.09,188.40*77
2025-08-06T05:58:31.8573486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.76,188.55*7F
2025-08-06T05:58:32.8574487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.36,188.69*73
2025-08-06T05:58:33.8570568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.60,188.87*74
2025-08-06T05:58:34.8572081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.32,188.97*7F
2025-08-06T05:58:35.8567777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.67,188.84*7D
2025-08-06T05:58:36.8568716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.06,188.66*57
2025-08-06T05:58:37.8576373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.39,188.44*55
2025-08-06T05:58:38.8577190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.31,188.26*5E
2025-08-06T05:58:39.8573277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.03,188.22*7C
2025-08-06T05:58:40.8575081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.67,188.35*76
2025-08-06T05:58:41.8571707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.10,188.46*7F
2025-08-06T05:58:42.8571241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.08,188.51*70
2025-08-06T05:58:43.8577151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.82,188.53*76
2025-08-06T05:58:44.8568965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.58,188.68*7E
2025-08-06T05:58:45.8574557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.39,188.82*79
2025-08-06T05:58:46.8577147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.25,188.84*71
2025-08-06T05:58:47.8570566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.20,188.67*70
2025-08-06T05:58:48.8572048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.25,188.43*7B
2025-08-06T05:58:49.8570212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.37,188.21*7F
2025-08-06T05:58:50.8570495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.41,187.98*75
2025-08-06T05:58:51.8575135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.39,187.91*70
2025-08-06T05:58:52.8576018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.46,188.20*5C
2025-08-06T05:58:53.8572865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.54,188.54*7A
2025-08-06T05:58:54.8573281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.49,188.68*78
2025-08-06T05:58:55.8575879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.41,188.69*72
2025-08-06T05:58:56.8575209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.48,188.69*7B
2025-08-06T05:58:57.8573869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.57,188.63*7B
2025-08-06T05:58:58.8574882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.62,188.50*75
2025-08-06T05:58:59.8571905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.66,188.46*7A
2025-08-06T05:59:00.8574311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.70,188.45*79
2025-08-06T05:59:01.8570834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.60,188.33*77
2025-08-06T05:59:02.8572351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.43,188.21*79
2025-08-06T05:59:03.8567555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.35,188.19*73
2025-08-06T05:59:04.8568731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.52,188.37*7B
2025-08-06T05:59:05.8568120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.68,188.63*57
2025-08-06T05:59:06.8569996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.57,188.67*7C
2025-08-06T05:59:07.8575736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.29,188.50*79
2025-08-06T05:59:08.8589027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.13,188.30*7F
2025-08-06T05:59:09.8572921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.16,188.14*79
2025-08-06T05:59:10.8567211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.32,188.14*7A
2025-08-06T05:59:11.8572849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.54,188.20*57
2025-08-06T05:59:12.8573083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.73,188.19*7C
2025-08-06T05:59:13.8569384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.90,188.21*75
2025-08-06T05:59:14.8570706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.94,188.25*74
2025-08-06T05:59:15.8572507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.66,188.22*7D
2025-08-06T05:59:16.8572858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.11,188.14*7A
2025-08-06T05:59:17.8569091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.54,187.97*5A
2025-08-06T05:59:18.8570533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.73,187.81*51
2025-08-06T05:59:19.8575254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.19,187.81*5F
2025-08-06T05:59:20.8574693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.73,187.89*71
2025-08-06T05:59:21.8572002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.43,187.98*7A
2025-08-06T05:59:22.8573333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.45,187.97*78
2025-08-06T05:59:23.8570350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.89,187.88*70
2025-08-06T05:59:24.8570591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.15,187.67*73
2025-08-06T05:59:25.8577371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.35,187.45*5C
2025-08-06T05:59:26.8572252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.23,187.43*59
2025-08-06T05:59:27.8567585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.37,187.63*7D
2025-08-06T05:59:28.8569086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.76,187.66*71
2025-08-06T05:59:29.8574176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.63,187.42*75
2025-08-06T05:59:30.8576474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.29,187.31*7C
2025-08-06T05:59:31.8572947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.04,187.38*7E
2025-08-06T05:59:32.8574450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.22,187.31*50
2025-08-06T05:59:33.8573577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.34,187.07*5E
2025-08-06T05:59:34.8577394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.01,186.92*79
2025-08-06T05:59:35.8572596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.61,186.93*7B
2025-08-06T05:59:36.8573321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.06,186.86*72
2025-08-06T05:59:37.8576300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.01,186.67*75
2025-08-06T05:59:38.8567618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.65,186.60*72
2025-08-06T05:59:39.8573172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.25,186.72*51
2025-08-06T05:59:40.8572776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.12,186.82*7D
2025-08-06T05:59:41.8569327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.42,186.66*5D
2025-08-06T05:59:42.8575637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.41,186.40*5B
2025-08-06T05:59:43.8567892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.04,186.19*56
2025-08-06T05:59:44.8569688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.47,186.13*76
2025-08-06T05:59:45.8569851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.74,186.14*7A
2025-08-06T05:59:46.8572107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.65,186.04*71
2025-08-06T05:59:47.8577435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.43,185.91*7C
2025-08-06T05:59:48.8568614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.36,185.93*7A
2025-08-06T05:59:49.8575410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.32,186.06*76
2025-08-06T05:59:50.8572559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.29,186.17*78
2025-08-06T05:59:51.8573802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.16,185.99*79
2025-08-06T05:59:52.8576895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.08,185.73*7D
2025-08-06T05:59:53.8570610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.17,185.64*7D
2025-08-06T05:59:54.8574752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.26,185.55*75
2025-08-06T05:59:55.8570761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.22,185.48*7E
2025-08-06T05:59:56.8573976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.23,185.45*73
2025-08-06T05:59:57.8577768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.31,185.49*7E
2025-08-06T05:59:58.8569442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.49,185.57*7B
2025-08-06T05:59:59.8573912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.55,185.62*72
2025-08-06T06:00:00.8577400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.39,185.53*7D
2025-08-06T06:00:01.8573430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.22,185.36*71
2025-08-06T06:00:02.8574687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.32,185.28*78
2025-08-06T06:00:03.8577306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.50,185.25*7D
2025-08-06T06:00:04.8569218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.42,185.08*72
2025-08-06T06:00:05.8574505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.15,184.99*70
2025-08-06T06:00:06.8577049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.05,185.00*5C
2025-08-06T06:00:07.8572993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.03,185.08*79
2025-08-06T06:00:08.8573418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.26,185.22*72
2025-08-06T06:00:09.8576333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.43,185.21*72
2025-08-06T06:00:10.8569748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.59,185.17*7D
2025-08-06T06:00:11.8577936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.77,185.15*74
2025-08-06T06:00:12.8569051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.84,185.12*78
2025-08-06T06:00:13.8572963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.56,185.20*75
2025-08-06T06:00:14.8574929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.14,185.34*71
2025-08-06T06:00:15.8571890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.32,185.28*58
2025-08-06T06:00:16.8571888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.45,185.04*5D
2025-08-06T06:00:17.8569260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.02,184.92*79
2025-08-06T06:00:18.8569730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.90,185.14*7F
2025-08-06T06:00:19.8574962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.64,185.47*5A
2025-08-06T06:00:20.8578024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.68,185.70*7F
2025-08-06T06:00:21.8573601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.97,185.78*73
2025-08-06T06:00:22.8574485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.05,185.79*74
2025-08-06T06:00:23.8569012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.57,185.70*5E
2025-08-06T06:00:24.8577080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.74,185.55*5F
2025-08-06T06:00:25.8570014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.37,185.43*52
2025-08-06T06:00:26.8571339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.45,185.47*72
2025-08-06T06:00:27.8577704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.25,185.57*71
2025-08-06T06:00:28.8569630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.69,185.72*7B
2025-08-06T06:00:29.8575555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.59,185.91*70
2025-08-06T06:00:30.8577157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.88,185.92*7F
2025-08-06T06:00:31.8574527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.05,185.82*55
2025-08-06T06:00:32.8575518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.58,185.82*5A
2025-08-06T06:00:33.8571892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.46,185.93*54
2025-08-06T06:00:34.8575411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.03,186.03*76
2025-08-06T06:00:35.8569448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.48,185.92*74
2025-08-06T06:00:36.8572612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.77,185.81*73
2025-08-06T06:00:37.8568689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.93,185.76*78
2025-08-06T06:00:38.8575829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.80,185.69*71
2025-08-06T06:00:39.8576442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.52,185.68*55
2025-08-06T06:00:40.8577352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.34,185.79*54
2025-08-06T06:00:41.8573161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.39,185.95*73
2025-08-06T06:00:42.8574667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.60,186.09*7E
2025-08-06T06:00:43.8570460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.64,186.02*70
2025-08-06T06:00:44.8574991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.48,185.82*7C
2025-08-06T06:00:45.8572972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.24,185.74*77
2025-08-06T06:00:46.8570941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.07,185.78*7A
2025-08-06T06:00:47.8577070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.05,185.86*77
2025-08-06T06:00:48.8578999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.32,185.92*78
2025-08-06T06:00:49.8569713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.71,186.02*74
2025-08-06T06:00:50.8577301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.07,186.13*76
2025-08-06T06:00:51.8575885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.05,186.06*7F
2025-08-06T06:00:52.8569439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.66,185.92*7A
2025-08-06T06:00:53.8573844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.26,185.90*76
2025-08-06T06:00:54.8575279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.12,185.91*7F
2025-08-06T06:00:55.8572644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.18,185.83*5A
2025-08-06T06:00:56.8572765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.24,185.72*70
2025-08-06T06:00:57.8568794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.24,185.77*72
2025-08-06T06:00:58.8569818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.30,185.91*7F
2025-08-06T06:00:59.8575777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.41,185.99*58
2025-08-06T06:01:00.8575531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.48,185.98*7B
2025-08-06T06:01:01.8572582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.72,186.03*71
2025-08-06T06:01:02.8573480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.84,186.07*79
2025-08-06T06:01:03.8569632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.59,186.02*7D
2025-08-06T06:01:04.8568886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.15,185.90*7D
2025-08-06T06:01:05.8574598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.29,185.72*53
2025-08-06T06:01:06.8574545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.23,185.79*5E
2025-08-06T06:01:07.8574949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.44,186.18*53
2025-08-06T06:01:08.8575109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.21,186.47*59
2025-08-06T06:01:09.8575699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.32,186.35*74
2025-08-06T06:01:10.8569756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.04,186.27*78
2025-08-06T06:01:11.8573366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.62,186.33*72
2025-08-06T06:01:12.8573945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.12,186.24*75
2025-08-06T06:01:13.8568714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.31,185.99*5F
2025-08-06T06:01:14.8571271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.29,185.84*58
2025-08-06T06:01:15.8578874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.30,185.98*7E
2025-08-06T06:01:16.8569926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.93,186.25*73
2025-08-06T06:01:17.8575080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.24,186.41*70
2025-08-06T06:01:18.8578953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.12,186.41*75
2025-08-06T06:01:19.8573800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.76,186.37*71
2025-08-06T06:01:20.8573977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.35,186.36*78
2025-08-06T06:01:21.8570466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.03,186.37*58
2025-08-06T06:01:22.8570692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.17,186.39*7D
2025-08-06T06:01:23.8577465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.24,186.46*75
2025-08-06T06:01:24.8568243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.79,186.48*71
2025-08-06T06:01:25.8576003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.06,186.54*77
2025-08-06T06:01:26.8576827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.88,186.48*7E
2025-08-06T06:01:27.8573195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.50,186.37*7E
2025-08-06T06:01:28.8573702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.18,186.33*7A
2025-08-06T06:01:29.8574362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.06,186.35*76
2025-08-06T06:01:30.8569725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.15,186.38*7E
2025-08-06T06:01:31.8573774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.49,186.43*7B
2025-08-06T06:01:32.8574669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.86,186.47*79
2025-08-06T06:01:33.8570526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.10,186.57*74
2025-08-06T06:01:34.8572522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.10,186.72*7B
2025-08-06T06:01:35.8577234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.73,186.75*59
2025-08-06T06:01:36.8569323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.31,186.72*5F
2025-08-06T06:01:37.8575226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.04,186.66*5E
2025-08-06T06:01:38.8576601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.29,186.41*54
2025-08-06T06:01:39.8572394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.16,186.23*5B
2025-08-06T06:01:40.8575329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.28,186.11*7D
2025-08-06T06:01:41.8578563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.71,186.03*59
2025-08-06T06:01:42.8571020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.93,186.04*7D
2025-08-06T06:01:43.8575275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.95,186.29*72
2025-08-06T06:01:44.8578821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.84,186.58*74
2025-08-06T06:01:45.8572461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.66,186.73*7F
2025-08-06T06:01:46.8575125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.46,186.64*77
2025-08-06T06:01:47.8572404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.29,186.51*78
2025-08-06T06:01:48.8573322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.36,186.43*71
2025-08-06T06:01:49.8569214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.37,186.37*5F
2025-08-06T06:01:50.8573577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.22,186.32*5A
2025-08-06T06:01:51.8574017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.07,186.22*70
2025-08-06T06:01:52.8575209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.15,186.13*76
2025-08-06T06:01:53.8570679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.39,186.03*74
2025-08-06T06:01:54.8572419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.59,185.95*78
2025-08-06T06:01:55.8668198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.68,185.97*77
2025-08-06T06:01:56.8570808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.72,186.14*74
2025-08-06T06:01:57.8578585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.69,186.34*7A
2025-08-06T06:01:58.8573506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.53,186.44*74
2025-08-06T06:01:59.8676517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.30,186.47*7B
2025-08-06T06:02:00.8668865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.17,186.36*74
2025-08-06T06:02:01.8574454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.22,186.17*77
2025-08-06T06:02:02.8576987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.38,185.90*72
2025-08-06T06:02:03.8573328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.64,185.78*7F
2025-08-06T06:02:04.8668322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.03,186.03*76
2025-08-06T06:02:05.8574637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.02,186.27*5E
2025-08-06T06:02:06.8569196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.38,186.26*73
2025-08-06T06:02:07.8575012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.32,186.10*5B
2025-08-06T06:02:08.8569744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.40,186.12*5E
2025-08-06T06:02:09.8573994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.14,186.30*76
2025-08-06T06:02:10.8677505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.80,186.38*70
2025-08-06T06:02:11.8672721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.22,186.30*71
2025-08-06T06:02:12.8669065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.31,186.24*73
2025-08-06T06:02:13.8575803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.01,186.35*77
2025-08-06T06:02:14.8577707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.42,186.44*71
2025-08-06T06:02:15.8568820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.18,186.33*5E
2025-08-06T06:02:16.8570322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.31,186.23*5F
2025-08-06T06:02:17.8578039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.11,186.20*70
2025-08-06T06:02:18.8568163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.70,186.20*71
2025-08-06T06:02:19.8688100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.02,186.18*7F
2025-08-06T06:02:20.8671654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.99,186.29*70
2025-08-06T06:02:21.8577055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.88,186.45*7F
2025-08-06T06:02:22.8570761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.64,186.46*58
2025-08-06T06:02:23.8576002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.31,186.42*71
2025-08-06T06:02:24.8577141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.02,186.38*7D
2025-08-06T06:02:25.8572563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.17,186.19*5A
2025-08-06T06:02:26.8572162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.13,185.97*57
2025-08-06T06:02:27.8577175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.19,185.89*76
2025-08-06T06:02:28.8571652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.68,185.95*75
2025-08-06T06:02:29.8670894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.95,185.95*72
2025-08-06T06:02:30.8671730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.98,186.00*70
2025-08-06T06:02:31.8577943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.85,186.14*7F
2025-08-06T06:02:32.8568206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.56,186.33*7C
2025-08-06T06:02:33.8575308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.19,186.37*70
2025-08-06T06:02:34.8576432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.08,186.20*56
2025-08-06T06:02:35.8671541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.06,186.07*72
2025-08-06T06:02:36.8673161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.51,186.05*74
2025-08-06T06:02:37.8669713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.87,186.15*7B
2025-08-06T06:02:38.8670810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.86,186.17*7A
2025-08-06T06:02:39.8675891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.57,186.06*71
2025-08-06T06:02:40.8675274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.34,185.94*78
2025-08-06T06:02:41.8672390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.34,185.90*7C
2025-08-06T06:02:42.8674252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.47,185.92*7A
2025-08-06T06:02:43.8675347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.76,186.01*75
2025-08-06T06:02:44.8680096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.91,186.12*7E
2025-08-06T06:02:45.8675586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.75,186.16*72
2025-08-06T06:02:46.8574390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.51,186.22*70
2025-08-06T06:02:47.8570930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.26,186.25*73
2025-08-06T06:02:48.8672600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.01,186.30*73
2025-08-06T06:02:49.8669281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.02,186.28*78
2025-08-06T06:02:50.8670665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.26,186.05*7D
2025-08-06T06:02:51.8676313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.58,185.72*7A
2025-08-06T06:02:52.8668087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.89,185.57*71
2025-08-06T06:02:53.8675155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.00,185.67*7D
2025-08-06T06:02:54.8577830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.69,185.80*7B
2025-08-06T06:02:55.8573395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.18,185.93*72
2025-08-06T06:02:56.8573794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.05,186.13*51
2025-08-06T06:02:57.8573524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.05,186.37*71
2025-08-06T06:02:58.8574448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.36,186.50*70
2025-08-06T06:02:59.8668061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.69,186.38*76
2025-08-06T06:03:00.8670588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.98,186.22*7A
2025-08-06T06:03:01.8686772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.06,186.22*7A
2025-08-06T06:03:02.8577116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.78,186.20*5E
2025-08-06T06:03:03.8576987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.16,185.98*5F
2025-08-06T06:03:04.8576446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.35,185.80*55
2025-08-06T06:03:05.8576055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.36,185.80*52
2025-08-06T06:03:06.8676185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.03,186.00*79
2025-08-06T06:03:07.8672046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.65,186.20*71
2025-08-06T06:03:08.8676905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.06,186.15*77
2025-08-06T06:03:09.8671905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.12,186.01*77
2025-08-06T06:03:10.8673009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.02,186.08*7B
2025-08-06T06:03:11.8569650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.78,186.28*5D
2025-08-06T06:03:12.8568593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.37,186.34*51
2025-08-06T06:03:13.8574276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.01,186.16*5D
2025-08-06T06:03:14.8575423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.12,186.03*5C
2025-08-06T06:03:15.8670436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.04,185.95*7E
2025-08-06T06:03:16.8673495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.25,185.79*7C
2025-08-06T06:03:17.8668368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.45,185.66*79
2025-08-06T06:03:18.8675874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.66,185.74*77
2025-08-06T06:03:19.8571235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.77,185.99*51
2025-08-06T06:03:20.8672765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.59,186.18*5F
2025-08-06T06:03:21.8669495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.30,186.26*77
2025-08-06T06:03:22.8669724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.14,186.23*79
2025-08-06T06:03:23.8667935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.19,186.03*78
2025-08-06T06:03:24.8670798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.26,185.77*70
2025-08-06T06:03:25.8674171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.39,185.63*78
2025-08-06T06:03:26.8674138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.59,185.71*7E
2025-08-06T06:03:27.8670767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.59,185.72*7D
2025-08-06T06:03:28.8671838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.45,185.68*79
2025-08-06T06:03:29.8673067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.39,185.77*78
2025-08-06T06:03:30.8668985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.25,185.83*7C
2025-08-06T06:03:31.8672052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.10,185.74*7C
2025-08-06T06:03:32.8671642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.15,185.63*73
2025-08-06T06:03:33.8672467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.48,185.68*76
2025-08-06T06:03:34.8673316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.78,185.78*70
2025-08-06T06:03:35.8669999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.72,185.73*77
2025-08-06T06:03:36.8669607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.39,185.60*7D
2025-08-06T06:03:37.8674125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.03,185.49*77
2025-08-06T06:03:38.8572416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.06,185.54*5B
2025-08-06T06:03:39.8673095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.11,185.69*7A
2025-08-06T06:03:40.8674530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.34,185.76*77
2025-08-06T06:03:41.8671490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.53,185.68*7A
2025-08-06T06:03:42.8673272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.70,185.65*71
2025-08-06T06:03:43.8670353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.72,185.71*73
2025-08-06T06:03:44.8670301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.50,185.68*7C
2025-08-06T06:03:45.8676347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.30,185.63*71
2025-08-06T06:03:46.8668580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.42,185.75*70
2025-08-06T06:03:47.8696662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.58,185.94*75
2025-08-06T06:03:48.8677932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.43,185.87*7F
2025-08-06T06:03:49.8674165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.10,185.66*7E
2025-08-06T06:03:50.8577532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.10,185.55*5E
2025-08-06T06:03:51.8672780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.09,185.56*79
2025-08-06T06:03:52.8673275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.60,185.58*7B
2025-08-06T06:03:53.8669387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.15,185.62*75
2025-08-06T06:03:54.8670604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.36,185.68*79
2025-08-06T06:03:55.8676766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.99,185.77*7F
2025-08-06T06:03:56.8676754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.21,185.80*7F
2025-08-06T06:03:57.8573863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.52,185.83*55
2025-08-06T06:03:58.8679512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.74,185.75*5F
2025-08-06T06:03:59.8675626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.33,185.61*5F
2025-08-06T06:04:00.8670088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.44,185.57*76
2025-08-06T06:04:01.8676381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.11,185.68*78
2025-08-06T06:04:02.8677213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.29,185.77*52
2025-08-06T06:04:03.8686151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.07,185.73*71
2025-08-06T06:04:04.8674044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.64,185.70*73
2025-08-06T06:04:05.8669862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.26,185.72*7E
2025-08-06T06:04:06.8676243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.07,185.78*77
2025-08-06T06:04:07.8673284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.12,185.87*7B
2025-08-06T06:04:08.8674529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.29,185.93*70
2025-08-06T06:04:09.8671048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.59,186.02*7F
2025-08-06T06:04:10.8672634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.63,185.94*7D
2025-08-06T06:04:11.8668521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.45,185.81*7F
2025-08-06T06:04:12.8670902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.30,185.71*76
2025-08-06T06:04:13.8677411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.42,185.75*73
2025-08-06T06:04:14.8669665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.85,186.01*52
2025-08-06T06:04:15.8577590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.18,186.29*58
2025-08-06T06:04:16.8677330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.15,186.35*74
2025-08-06T06:04:17.8673399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.82,186.26*7F
2025-08-06T06:04:18.8674762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.46,186.22*75
2025-08-06T06:04:19.8671686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.16,186.25*73
2025-08-06T06:04:20.8673047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.12,186.22*5C
2025-08-06T06:04:21.8670110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.39,186.23*7F
2025-08-06T06:04:22.8668335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.73,186.35*75
2025-08-06T06:04:23.8674214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.86,186.41*7E
2025-08-06T06:04:24.8673402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.81,186.40*7E
2025-08-06T06:04:25.8668511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.67,186.32*73
2025-08-06T06:04:26.8640990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.61,186.34*72
2025-08-06T06:04:27.8674189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.75,186.47*73
2025-08-06T06:04:28.8675803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.89,186.55*76
2025-08-06T06:04:29.8671939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.81,186.45*7D
2025-08-06T06:04:30.8673518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.65,186.44*74
2025-08-06T06:04:31.8668830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.54,186.62*70
2025-08-06T06:04:32.8670267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.36,186.63*76
2025-08-06T06:04:33.8674702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.18,186.45*78
2025-08-06T06:04:34.8667722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.15,186.22*75
2025-08-06T06:04:35.8672806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.39,186.15*7A
2025-08-06T06:04:36.8675144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.76,186.26*76
2025-08-06T06:04:37.8670315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.87,186.42*75
2025-08-06T06:04:38.8672310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.74,186.46*73
2025-08-06T06:04:39.8669355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.58,186.43*7C
2025-08-06T06:04:40.8670856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.53,186.43*76
2025-08-06T06:04:41.8675686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.55,186.45*72
2025-08-06T06:04:42.8665731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.53,186.36*75
2025-08-06T06:04:43.8673446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.36,186.13*74
2025-08-06T06:04:44.8677903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.18,185.90*72
2025-08-06T06:04:45.8672329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.32,185.96*7F
2025-08-06T06:04:46.8672648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.51,186.14*5D
2025-08-06T06:04:47.8667144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.44,186.26*5C
2025-08-06T06:04:48.8677038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.20,186.29*75
2025-08-06T06:04:49.8672561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.03,186.28*7E
2025-08-06T06:04:50.8673443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.09,186.17*73
2025-08-06T06:04:51.8669998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.46,186.02*71
2025-08-06T06:04:52.8668051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.93,185.97*72
2025-08-06T06:04:53.8669455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.27,186.22*77
2025-08-06T06:04:54.8670939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.12,186.43*73
2025-08-06T06:04:55.8677570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.42,186.38*78
2025-08-06T06:04:56.8677288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.32,186.17*5C
2025-08-06T06:04:57.8673025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.50,186.11*5F
2025-08-06T06:04:58.8670049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.06,186.29*55
2025-08-06T06:04:59.8675319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.85,186.52*5B
2025-08-06T06:05:00.8671409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.25,186.67*5C
2025-08-06T06:05:01.8677058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.19,186.71*7C
2025-08-06T06:05:02.8671181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.85,186.72*7B
2025-08-06T06:05:03.8672007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.36,186.74*71
2025-08-06T06:05:04.8674647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.00,186.65*77
2025-08-06T06:05:05.8670054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.06,186.42*52
2025-08-06T06:05:06.8672328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.20,186.33*75
2025-08-06T06:05:07.8670326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.66,186.53*70
2025-08-06T06:05:08.8673490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.91,186.82*5A
2025-08-06T06:05:09.8670113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.83,186.99*59
2025-08-06T06:05:10.8671191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.67,187.05*73
2025-08-06T06:05:11.8677730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.55,187.07*71
2025-08-06T06:05:12.8668605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.62,187.12*70
2025-08-06T06:05:13.8674983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.49,187.00*7F
2025-08-06T06:05:14.8675344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.22,186.83*7B
2025-08-06T06:05:15.8671570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.22,186.86*7F
2025-08-06T06:05:16.8674673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.47,186.90*7F
2025-08-06T06:05:17.8672877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.68,186.90*77
2025-08-06T06:05:18.8677159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.75,186.88*70
2025-08-06T06:05:19.8673858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.73,187.00*70
2025-08-06T06:05:20.8675991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.61,187.10*77
2025-08-06T06:05:21.8671376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.34,186.98*74
2025-08-06T06:05:22.8673349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.16,186.78*7E
2025-08-06T06:05:23.8668500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.21,186.71*76
2025-08-06T06:05:24.8674999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.47,186.78*70
2025-08-06T06:05:25.8672338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.53,186.76*72
2025-08-06T06:05:26.8667866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.34,186.69*7C
2025-08-06T06:05:27.8696612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.20,186.66*7F
2025-08-06T06:05:28.8674798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.22,186.62*71
2025-08-06T06:05:29.8676308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.34,186.56*72
2025-08-06T06:05:30.8677005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.52,186.57*74
2025-08-06T06:05:31.8673348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.66,186.69*70
2025-08-06T06:05:32.8674141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.60,186.75*78
2025-08-06T06:05:33.8671976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.34,186.50*77
2025-08-06T06:05:34.8673562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.09,186.24*7A
2025-08-06T06:05:35.8668613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.13,186.31*7B
2025-08-06T06:05:36.8671138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.28,186.51*7D
2025-08-06T06:05:37.8668617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.26,186.54*77
2025-08-06T06:05:38.8672998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.23,186.43*71
2025-08-06T06:05:39.8668034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.49,186.51*78
2025-08-06T06:05:40.8670833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.81,186.73*50
2025-08-06T06:05:41.8667216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.83,186.76*55
2025-08-06T06:05:42.8670313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.63,186.63*77
2025-08-06T06:05:43.8676402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.43,186.52*74
2025-08-06T06:05:44.8676266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.36,186.53*75
2025-08-06T06:05:45.8673078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.44,186.60*77
2025-08-06T06:05:46.8675351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.43,186.57*73
2025-08-06T06:05:47.8671946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.48,186.57*7C
2025-08-06T06:05:48.8672673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.71,186.63*7A
2025-08-06T06:05:49.8668708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.70,186.56*77
2025-08-06T06:05:50.8691339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.27,186.35*77
2025-08-06T06:05:51.8757003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.26,186.20*59
2025-08-06T06:05:52.8674273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.37,186.27*7F
2025-08-06T06:05:53.8670714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.00,186.35*74
2025-08-06T06:05:54.8676234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.62,186.38*79
2025-08-06T06:05:55.8669523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.14,186.47*76
2025-08-06T06:05:56.8766415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.30,186.52*77
2025-08-06T06:05:57.8676959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.99,186.44*71
2025-08-06T06:05:58.8671805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.35,186.18*79
2025-08-06T06:05:59.8669119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.08,186.04*55
2025-08-06T06:06:00.8671777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.04,186.15*51
2025-08-06T06:06:01.8676581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.18,186.33*74
2025-08-06T06:06:02.8669431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.39,186.49*76
2025-08-06T06:06:03.8674220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.63,186.58*7F
2025-08-06T06:06:04.8671669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.77,186.53*71
2025-08-06T06:06:05.8676882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.73,186.48*7C
2025-08-06T06:06:06.8668034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.56,186.46*70
2025-08-06T06:06:07.8673237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.46,186.45*73
2025-08-06T06:06:08.8675552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.39,186.41*7B
2025-08-06T06:06:09.8674188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.46,186.39*7B
2025-08-06T06:06:10.8675542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.54,186.45*76
2025-08-06T06:06:11.8672181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.39,186.45*7D
2025-08-06T06:06:12.8673008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.22,186.40*72
2025-08-06T06:06:13.8670499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.30,186.46*77
2025-08-06T06:06:14.8670695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.54,186.65*7F
2025-08-06T06:06:15.8677623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.62,186.81*7E
2025-08-06T06:06:16.8668831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.48,186.93*72
2025-08-06T06:06:17.8671202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.30,186.98*72
2025-08-06T06:06:18.8676324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.24,186.84*7B
2025-08-06T06:06:19.8671518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.35,186.61*72
2025-08-06T06:06:20.8672299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.64,186.49*7F
2025-08-06T06:06:21.8668732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.89,186.53*5C
2025-08-06T06:06:22.8667961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.98,186.72*5A
2025-08-06T06:06:23.8673410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.66,186.84*51
2025-08-06T06:06:24.8675917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.25,186.88*76
2025-08-06T06:06:25.8675383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.02,186.88*77
2025-08-06T06:06:26.8676802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.09,186.79*50
2025-08-06T06:06:27.8672548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.07,186.85*71
2025-08-06T06:06:28.8673487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.45,186.98*7A
2025-08-06T06:06:29.8668664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.78,187.00*72
2025-08-06T06:06:30.8673985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.87,186.90*77
2025-08-06T06:06:31.8672332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.78,186.90*7A
2025-08-06T06:06:32.8672852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.77,187.06*71
2025-08-06T06:06:33.8672475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.81,187.21*54
2025-08-06T06:06:34.8670550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.77,187.24*5E
2025-08-06T06:06:35.8675245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.66,187.22*75
2025-08-06T06:06:36.8669130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.56,187.24*76
2025-08-06T06:06:37.8674797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.33,187.17*73
2025-08-06T06:06:38.8675827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.02,186.99*5C
2025-08-06T06:06:39.8672324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.03,186.97*58
2025-08-06T06:06:40.8673805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.20,186.97*7E
2025-08-06T06:06:41.8670062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.52,187.03*70
2025-08-06T06:06:42.8669956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.76,187.18*5A
2025-08-06T06:06:43.8674391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.79,187.23*7C
2025-08-06T06:06:44.8672929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.68,187.18*7E
2025-08-06T06:06:45.8668841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.56,187.10*71
2025-08-06T06:06:46.8668635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.57,187.12*73
2025-08-06T06:06:47.8673320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.69,187.13*5F
2025-08-06T06:06:48.8674269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.51,186.92*70
2025-08-06T06:06:49.8675389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.34,186.81*7E
2025-08-06T06:06:50.8678377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.30,186.79*7C
2025-08-06T06:06:51.8668355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.33,186.84*56
2025-08-06T06:06:52.8668963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.35,186.80*7E
2025-08-06T06:06:53.8675256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.44,186.73*7F
2025-08-06T06:06:54.8668842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.73,186.81*75
2025-08-06T06:06:55.8674160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.92,186.86*71
2025-08-06T06:06:56.8676277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.81,186.86*77
2025-08-06T06:06:57.8672332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.59,186.94*71
2025-08-06T06:06:58.8675956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.28,186.93*7D
2025-08-06T06:06:59.8674233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.01,186.71*7B
2025-08-06T06:07:00.8673719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.02,186.39*51
2025-08-06T06:07:01.8671462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.11,186.20*75
2025-08-06T06:07:02.8688620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.53,186.27*50
2025-08-06T06:07:03.8673702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.99,186.47*59
2025-08-06T06:07:04.8678451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.28,186.70*52
2025-08-06T06:07:05.8695894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.18,186.91*70
2025-08-06T06:07:06.8674729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.68,187.06*7D
2025-08-06T06:07:07.8673061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.02,186.97*55
2025-08-06T06:07:08.8672882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.59,186.66*5B
2025-08-06T06:07:09.8672008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.63,186.39*57
2025-08-06T06:07:10.8674970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.01,186.32*7C
2025-08-06T06:07:11.8672921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.90,186.40*7D
2025-08-06T06:07:12.8674536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.37,186.45*72
2025-08-06T06:07:13.8671442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.20,186.43*77
2025-08-06T06:07:14.8672945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.72,186.41*77
2025-08-06T06:07:15.8677228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.22,186.48*7D
2025-08-06T06:07:16.8670285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.06,186.64*5D
2025-08-06T06:07:17.8675248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.07,186.68*54
2025-08-06T06:07:18.8675437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.21,186.64*74
2025-08-06T06:07:19.8672584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.71,186.63*71
2025-08-06T06:07:20.8676132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.95,186.63*73
2025-08-06T06:07:21.8671108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.75,186.53*76
2025-08-06T06:07:22.8672567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.35,186.43*70
2025-08-06T06:07:23.8675386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.08,186.37*7E
2025-08-06T06:07:24.8670362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.06,186.40*71
2025-08-06T06:07:25.8675988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.20,186.43*7B
2025-08-06T06:07:26.8668346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.39,186.49*72
2025-08-06T06:07:27.8673745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.59,186.57*7E
2025-08-06T06:07:28.8675938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.68,186.61*78
2025-08-06T06:07:29.8668363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.69,186.67*78
2025-08-06T06:07:30.8669766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.62,186.62*7C
2025-08-06T06:07:31.8674919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.53,186.55*75
2025-08-06T06:07:32.8669173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.50,186.59*7F
2025-08-06T06:07:33.8674052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.43,186.63*71
2025-08-06T06:07:34.8675297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.16,186.46*72
2025-08-06T06:07:35.8672322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.11,186.31*51
2025-08-06T06:07:36.8674404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.03,186.25*73
2025-08-06T06:07:37.8670603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.52,186.35*59
2025-08-06T06:07:38.8672649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.85,186.48*5B
2025-08-06T06:07:39.8670472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.84,186.48*5A
2025-08-06T06:07:40.8675336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.61,186.51*71
2025-08-06T06:07:41.8671161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.19,186.51*7C
2025-08-06T06:07:42.8670097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.27,186.40*50
2025-08-06T06:07:43.8675343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.44,186.27*58
2025-08-06T06:07:44.8686736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.24,186.21*5B
2025-08-06T06:07:45.8693876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.39,186.38*77
2025-08-06T06:07:46.8671695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.07,186.54*74
2025-08-06T06:07:47.8677175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.41,186.51*75
2025-08-06T06:07:48.8670410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.13,186.31*70
2025-08-06T06:07:49.8675530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.42,186.30*7A
2025-08-06T06:07:50.8675898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.24,186.44*56
2025-08-06T06:07:51.8671490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.53,186.45*71
2025-08-06T06:07:52.8673398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.27,186.34*59
2025-08-06T06:07:53.8669839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.46,186.33*72
2025-08-06T06:07:54.8671429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.22,186.51*73
2025-08-06T06:07:55.8678129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.46,186.73*75
2025-08-06T06:07:56.8673211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.07,186.82*7C
2025-08-06T06:07:57.8677290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.36,186.76*75
2025-08-06T06:07:58.8669064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.27,186.71*5C
2025-08-06T06:07:59.8676045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.65,186.59*57
2025-08-06T06:08:00.8674967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.55,186.41*5E
2025-08-06T06:08:01.8672361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.01,186.43*57
2025-08-06T06:08:02.8675010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.90,186.68*5E
2025-08-06T06:08:03.8672719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.63,186.87*55
2025-08-06T06:08:04.8673959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.75,186.96*72
2025-08-06T06:08:05.8668708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.13,186.97*7A
2025-08-06T06:08:06.8670089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.13,186.86*7B
2025-08-06T06:08:07.8676871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.58,186.77*50
2025-08-06T06:08:08.8672178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.57,186.80*50
2025-08-06T06:08:09.8668650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.06,186.84*53
2025-08-06T06:08:10.8671235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.61,186.83*7B
2025-08-06T06:08:11.8676199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.06,186.83*7C
2025-08-06T06:08:12.8673311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.17,186.85*79
2025-08-06T06:08:13.8669324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.91,186.73*7F
2025-08-06T06:08:14.8674726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.59,186.72*79
2025-08-06T06:08:15.8672317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.33,186.79*7B
2025-08-06T06:08:16.8674800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.10,186.82*7B
2025-08-06T06:08:17.8671085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.06,186.78*7E
2025-08-06T06:08:18.8668438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.26,186.75*77
2025-08-06T06:08:19.8674876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.57,186.77*70
2025-08-06T06:08:20.8676026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.68,186.75*7B
2025-08-06T06:08:21.8673375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.58,186.65*71
2025-08-06T06:08:22.8673391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.40,186.57*78
2025-08-06T06:08:23.8671415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.34,186.57*7B
2025-08-06T06:08:24.8669772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.29,186.57*7F
2025-08-06T06:08:25.8674627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.37,186.57*75
2025-08-06T06:08:26.8674165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.50,186.57*75
2025-08-06T06:08:27.8671081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.57,186.60*74
2025-08-06T06:08:28.8674660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.55,186.53*75
2025-08-06T06:08:29.8672896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.48,186.37*7D
2025-08-06T06:08:30.8673021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.41,186.26*77
2025-08-06T06:08:31.8671985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.38,186.32*7E
2025-08-06T06:08:32.8675413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.25,186.42*72
2025-08-06T06:08:33.8672600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.17,186.43*5A
2025-08-06T06:08:34.8673499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.31,186.42*70
2025-08-06T06:08:35.8670768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.59,186.52*79
2025-08-06T06:08:36.8671693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.77,186.53*71
2025-08-06T06:08:37.8667760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.67,186.39*7E
2025-08-06T06:08:38.8669135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.35,186.25*72
2025-08-06T06:08:39.8675698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.10,186.17*71
2025-08-06T06:08:40.8676887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.02,186.12*51
2025-08-06T06:08:41.8673578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.04,186.06*74
2025-08-06T06:08:42.8674844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.32,186.06*73
2025-08-06T06:08:43.8671760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.68,186.12*78
2025-08-06T06:08:44.8670560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.89,186.20*72
2025-08-06T06:08:45.8675583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.82,186.22*78
2025-08-06T06:08:46.8668452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.48,186.16*7E
2025-08-06T06:08:47.8670839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.14,186.09*7E
2025-08-06T06:08:48.8669863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.00,185.99*5D
2025-08-06T06:08:49.8676494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.15,185.93*5F
2025-08-06T06:08:50.8678263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.45,185.97*51
2025-08-06T06:08:51.8736161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.61,185.98*76
2025-08-06T06:08:52.8669876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.60,185.87*7B
2025-08-06T06:08:53.8675309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.52,185.79*76
2025-08-06T06:08:54.8669069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.44,185.79*79
2025-08-06T06:08:55.8674284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.35,185.90*7B
2025-08-06T06:08:56.8676747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.23,185.97*7E
2025-08-06T06:08:57.8679979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.10,185.79*72
2025-08-06T06:08:58.8673099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.28,185.57*75
2025-08-06T06:08:59.8671828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.78,185.68*75
2025-08-06T06:09:00.8673851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.12,185.88*5F
2025-08-06T06:09:01.8669656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.88,185.90*54
2025-08-06T06:09:02.8672161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.43,185.78*7A
2025-08-06T06:09:03.8676117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.10,185.65*77
2025-08-06T06:09:04.8668389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.06,185.57*77
2025-08-06T06:09:05.8674332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.41,185.68*7F
2025-08-06T06:09:06.8671681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.91,185.87*7B
2025-08-06T06:09:07.8676172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.15,186.05*71
2025-08-06T06:09:08.8669209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.01,186.10*72
2025-08-06T06:09:09.8671144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.57,186.02*7B
2025-08-06T06:09:10.8672641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.15,185.88*72
2025-08-06T06:09:11.8668982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.10,185.83*57
2025-08-06T06:09:12.8674179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.10,185.92*7C
2025-08-06T06:09:13.8672729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.59,185.99*7F
2025-08-06T06:09:14.8673201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.04,185.99*76
2025-08-06T06:09:15.8675470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.29,186.14*79
2025-08-06T06:09:16.8676579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.20,186.33*72
2025-08-06T06:09:17.8670497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.70,186.21*70
2025-08-06T06:09:18.8669971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.19,186.09*79
2025-08-06T06:09:19.8677188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.05,186.23*71
2025-08-06T06:09:20.8670761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.18,186.33*7C
2025-08-06T06:09:21.8675621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.35,186.32*72
2025-08-06T06:09:22.8670214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.54,186.41*78
2025-08-06T06:09:23.8673522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.74,186.58*78
2025-08-06T06:09:24.8675200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.85,186.66*79
2025-08-06T06:09:25.8672014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.73,186.65*7B
2025-08-06T06:09:26.8671815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.53,186.50*70
2025-08-06T06:09:27.8669884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.44,186.37*7D
2025-08-06T06:09:28.8671140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.48,186.43*7A
2025-08-06T06:09:29.8677943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.51,186.51*7C
2025-08-06T06:09:30.8670635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.50,186.51*73
2025-08-06T06:09:31.8675769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.62,186.57*7B
2025-08-06T06:09:32.8677907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.91,186.72*7C
2025-08-06T06:09:33.8672629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.08,186.88*7A
2025-08-06T06:09:34.8676431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.84,186.86*71
2025-08-06T06:09:35.8671318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.39,186.80*73
2025-08-06T06:09:36.8673672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.14,186.82*7A
2025-08-06T06:09:37.8668965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.13,186.75*7D
2025-08-06T06:09:38.8673173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.18,186.64*7A
2025-08-06T06:09:39.8678314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.30,186.52*74
2025-08-06T06:09:40.8671923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.57,186.46*70
2025-08-06T06:09:41.8677822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.78,186.37*7F
2025-08-06T06:09:42.8674536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.92,186.36*7A
2025-08-06T06:09:43.8669079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.05,186.58*78
2025-08-06T06:09:44.8674515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.01,186.89*7E
2025-08-06T06:09:45.8668686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.61,186.90*7D
2025-08-06T06:09:46.8670217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.05,186.62*74
2025-08-06T06:09:47.8672166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.32,186.39*5D
2025-08-06T06:09:48.8671744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.12,186.44*76
2025-08-06T06:09:49.8676701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.37,186.49*51
2025-08-06T06:09:50.8674246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.65,186.35*5F
2025-08-06T06:09:51.8673861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.75,186.22*76
2025-08-06T06:09:52.8671228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.74,186.20*73
2025-08-06T06:09:53.8702464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.61,186.24*70
2025-08-06T06:09:54.8672546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.29,186.25*7F
2025-08-06T06:09:55.8679105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.03,186.20*7D
2025-08-06T06:09:56.8672162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.14,186.25*72
2025-08-06T06:09:57.8673956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.50,186.32*73
2025-08-06T06:09:58.8674846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.63,186.34*75
2025-08-06T06:09:59.8670790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.44,186.21*78
2025-08-06T06:10:00.8675550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.20,186.06*77
2025-08-06T06:10:01.8671660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.17,185.94*77
2025-08-06T06:10:02.8672103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.14,185.77*70
2025-08-06T06:10:03.8670496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.09,185.76*7E
2025-08-06T06:10:04.8677217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.06,185.84*7E
2025-08-06T06:10:05.8673131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.08,185.84*70
2025-08-06T06:10:06.8676450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.09,185.66*7E
2025-08-06T06:10:07.8673594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.40,185.56*74
2025-08-06T06:10:08.8673166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.84,185.59*75
2025-08-06T06:10:09.8672858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.04,185.65*79
2025-08-06T06:10:10.8674756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.77,185.72*74
2025-08-06T06:10:11.8671153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.25,185.73*5D
2025-08-06T06:10:12.8674764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.10,185.79*55
2025-08-06T06:10:13.8670366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.10,185.87*51
2025-08-06T06:10:14.8673206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.23,185.81*7E
2025-08-06T06:10:15.8667813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.71,185.69*79
2025-08-06T06:10:16.8670358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.93,185.55*78
2025-08-06T06:10:17.8677284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.75,185.40*76
2025-08-06T06:10:18.8677459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.37,185.42*7F
2025-08-06T06:10:19.8669051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.20,185.63*5C
2025-08-06T06:10:20.8669033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.21,185.78*7B
2025-08-06T06:10:21.8674825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.29,185.83*7B
2025-08-06T06:10:22.8677781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.52,185.90*77
2025-08-06T06:10:23.8677780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.86,185.91*76
2025-08-06T06:10:24.8670616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.08,185.90*59
2025-08-06T06:10:25.8675978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.03,186.01*5C
2025-08-06T06:10:26.8678224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.67,186.07*72
2025-08-06T06:10:27.8674053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.12,185.93*7A
2025-08-06T06:10:28.8675572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.29,185.76*53
2025-08-06T06:10:29.8673439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.24,185.64*51
2025-08-06T06:10:30.8675034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.36,185.69*7A
2025-08-06T06:10:31.8671358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.13,185.90*79
2025-08-06T06:10:32.8672734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.52,186.07*71
2025-08-06T06:10:33.8669043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.19,186.12*74
2025-08-06T06:10:34.8671012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.48,186.22*79
2025-08-06T06:10:35.8678289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.12,186.21*5D
2025-08-06T06:10:36.8669942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.37,185.93*54
2025-08-06T06:10:37.8676167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.09,185.72*53
2025-08-06T06:10:38.8735132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.52,185.74*70
2025-08-06T06:10:39.8668692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.05,185.91*53
2025-08-06T06:10:40.8671343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.10,186.01*71
2025-08-06T06:10:41.8676656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.95,186.21*7C
2025-08-06T06:10:42.8675680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.82,186.37*79
2025-08-06T06:10:43.8670685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.71,186.36*70
2025-08-06T06:10:44.8675744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.63,186.35*75
2025-08-06T06:10:45.8674001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.39,186.26*7B
2025-08-06T06:10:46.8677618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.20,186.17*76
2025-08-06T06:10:47.8674708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.19,186.07*7F
2025-08-06T06:10:48.8677421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.28,185.94*76
2025-08-06T06:10:49.8670995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.48,185.91*7B
2025-08-06T06:10:50.8673154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.59,185.94*76
2025-08-06T06:10:51.8670298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.41,185.92*7D
2025-08-06T06:10:52.8668023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.20,185.95*7A
2025-08-06T06:10:53.8677038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.20,186.03*75
2025-08-06T06:10:54.8677944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.40,186.10*7B
2025-08-06T06:10:55.8673523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.68,186.13*7F
2025-08-06T06:10:56.8791936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.98,186.16*71
2025-08-06T06:10:57.8674519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.04,186.04*77
2025-08-06T06:10:58.8676353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.87,185.95*70
2025-08-06T06:10:59.8771083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.55,185.99*74
2025-08-06T06:11:00.8674172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.15,186.00*77
2025-08-06T06:11:01.8671367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.18,185.95*5B
2025-08-06T06:11:02.8667994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.12,185.95*5B
2025-08-06T06:11:03.8674103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.30,186.05*74
2025-08-06T06:11:04.8675589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.76,186.17*75
2025-08-06T06:11:05.8674794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.13,186.37*5D
2025-08-06T06:11:06.8678248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.26,186.51*74
2025-08-06T06:11:07.8773358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.94,186.46*72
2025-08-06T06:11:08.8767973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.50,186.42*77
2025-08-06T06:11:09.8773316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.26,186.41*7C
2025-08-06T06:11:10.8675293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.25,186.37*75
2025-08-06T06:11:11.8672510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.33,186.22*71
2025-08-06T06:11:12.8773467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.60,186.12*7E
2025-08-06T06:11:13.8774219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.16,186.39*7C
2025-08-06T06:11:14.8678015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.47,186.76*52
2025-08-06T06:11:15.8674530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.18,186.87*5E
2025-08-06T06:11:16.8777555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.50,186.73*71
2025-08-06T06:11:17.8672877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.07,186.55*57
2025-08-06T06:11:18.8670371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.38,186.39*5B
2025-08-06T06:11:19.8677523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.36,186.35*52
2025-08-06T06:11:20.8667817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.16,186.39*7C
2025-08-06T06:11:21.8773075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.10,186.51*7A
2025-08-06T06:11:22.8774712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.90,186.76*79
2025-08-06T06:11:23.8771461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.99,186.91*7F
2025-08-06T06:11:24.8772545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.23,186.79*7A
2025-08-06T06:11:25.8669114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.09,186.52*7F
2025-08-06T06:11:26.8670267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.67,186.40*5E
2025-08-06T06:11:27.8676498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.68,186.46*7F
2025-08-06T06:11:28.8669029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.21,186.52*59
2025-08-06T06:11:29.8773476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.35,186.58*7F
2025-08-06T06:11:30.8772374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.79,186.62*79
2025-08-06T06:11:31.8774140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.06,186.57*78
2025-08-06T06:11:32.8678682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.07,186.47*74
2025-08-06T06:11:33.8772654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.03,186.46*73
2025-08-06T06:11:34.8775035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.98,186.49*7B
2025-08-06T06:11:35.8770056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.74,186.39*7D
2025-08-06T06:11:36.8673139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.39,186.30*79
2025-08-06T06:11:37.8800523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.27,186.39*7C
2025-08-06T06:11:38.8671275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.25,186.47*5D
2025-08-06T06:11:39.8775676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.20,186.44*72
2025-08-06T06:11:40.8769144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.18,186.36*7B
2025-08-06T06:11:41.8774886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.28,186.29*74
2025-08-06T06:11:42.8776174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.33,186.22*72
2025-08-06T06:11:43.8773322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.34,186.12*72
2025-08-06T06:11:44.8770977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.37,186.09*71
2025-08-06T06:11:45.8777772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.48,186.11*72
2025-08-06T06:11:46.8770339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.70,186.23*73
2025-08-06T06:11:47.8672736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.84,186.29*75
2025-08-06T06:11:48.8770526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.72,186.25*71
2025-08-06T06:11:49.8775214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.64,186.34*78
2025-08-06T06:11:50.8777205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.66,186.42*74
2025-08-06T06:11:51.8773332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.64,186.30*72
2025-08-06T06:11:52.8773471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.53,186.22*7F
2025-08-06T06:11:53.8770523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.42,186.27*71
2025-08-06T06:11:54.8672787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.27,186.30*70
2025-08-06T06:11:55.8769338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.20,186.23*76
2025-08-06T06:11:56.8770015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.25,186.22*72
2025-08-06T06:11:57.8775641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.62,186.40*74
2025-08-06T06:11:58.8776538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.12,186.55*7D
2025-08-06T06:11:59.8773413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.19,186.53*7F
2025-08-06T06:12:00.8774351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.78,186.49*78
2025-08-06T06:12:01.8790659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.24,186.49*79
2025-08-06T06:12:02.8674554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.13,186.43*5B
2025-08-06T06:12:03.8676707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.18,186.31*51
2025-08-06T06:12:04.8777567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.14,186.29*7D
2025-08-06T06:12:05.8773126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.76,186.39*77
2025-08-06T06:12:06.8674669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.18,186.38*73
2025-08-06T06:12:07.8770899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.05,186.28*73
2025-08-06T06:12:08.8774575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.78,186.22*72
2025-08-06T06:12:09.8771834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.61,186.34*7E
2025-08-06T06:12:10.8773030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.44,186.56*70
2025-08-06T06:12:11.8771328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.19,186.67*7A
2025-08-06T06:12:12.8771704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.04,186.52*70
2025-08-06T06:12:13.8771130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.04,186.31*7A
2025-08-06T06:12:14.8772780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.30,186.26*73
2025-08-06T06:12:15.8772706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.63,186.35*7E
2025-08-06T06:12:16.8673933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.63,186.36*5B
2025-08-06T06:12:17.8774160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.50,186.34*74
2025-08-06T06:12:18.8775690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.40,186.29*7C
2025-08-06T06:12:19.8821604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.39,186.27*7E
2025-08-06T06:12:20.8773135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.46,186.33*71
2025-08-06T06:12:21.8770183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.58,186.44*7A
2025-08-06T06:12:22.8773868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.69,186.51*7E
2025-08-06T06:12:23.8768148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.66,186.48*71
2025-08-06T06:12:24.8769463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.50,186.47*75
2025-08-06T06:12:25.8774958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.35,186.52*77
2025-08-06T06:12:26.8775702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.20,186.48*7D
2025-08-06T06:12:27.8772599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.20,186.40*76
2025-08-06T06:12:28.8767582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.44,186.33*72
2025-08-06T06:12:29.8773486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.63,186.37*75
2025-08-06T06:12:30.8776845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.66,186.48*7A
2025-08-06T06:12:31.8772587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.52,186.51*72
2025-08-06T06:12:32.8675787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.30,186.48*57
2025-08-06T06:12:33.8771971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.19,186.48*76
2025-08-06T06:12:34.8774947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.35,186.46*74
2025-08-06T06:12:35.8769496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.53,186.38*70
2025-08-06T06:12:36.8771405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.65,186.40*73
2025-08-06T06:12:37.8776338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.66,186.46*73
2025-08-06T06:12:38.8768999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.53,186.55*76
2025-08-06T06:12:39.8774007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.32,186.57*70
2025-08-06T06:12:40.8776322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.16,186.55*7D
2025-08-06T06:12:41.8772367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.35,186.63*76
2025-08-06T06:12:42.8774482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.62,186.64*70
2025-08-06T06:12:43.8768009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.73,186.61*76
2025-08-06T06:12:44.8770078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.78,186.60*7B
2025-08-06T06:12:45.8774086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.64,186.51*76
2025-08-06T06:12:46.8770492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.39,186.41*7C
2025-08-06T06:12:47.8777206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.28,186.39*72
2025-08-06T06:12:48.8777472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.36,186.38*79
2025-08-06T06:12:49.8774691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.49,186.46*7D
2025-08-06T06:12:50.8777500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.47,186.62*76
2025-08-06T06:12:51.8772861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.33,186.72*7E
2025-08-06T06:12:52.8772756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.31,186.70*70
2025-08-06T06:12:53.8770856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.41,186.65*72
2025-08-06T06:12:54.8773371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.50,186.58*7D
2025-08-06T06:12:55.8769885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.70,186.51*75
2025-08-06T06:12:56.8773666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.88,186.57*70
2025-08-06T06:12:57.8777040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.84,186.70*50
2025-08-06T06:12:58.8769867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.59,186.81*58
2025-08-06T06:12:59.8770414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.25,186.74*7F
2025-08-06T06:13:00.8771474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.02,186.57*77
2025-08-06T06:13:01.8771135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.18,186.59*71
2025-08-06T06:13:02.8775964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.46,186.81*78
2025-08-06T06:13:03.8676812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.61,187.02*59
2025-08-06T06:13:04.8770287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.63,187.14*75
2025-08-06T06:13:05.8774094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.62,187.11*76
2025-08-06T06:13:06.8770224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.68,187.01*74
2025-08-06T06:13:07.8776290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.70,186.94*79
2025-08-06T06:13:08.8768424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.64,186.99*75
2025-08-06T06:13:09.8769234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.65,187.12*5E
2025-08-06T06:13:10.8776401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.55,187.21*76
2025-08-06T06:13:11.8773150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.41,187.33*7E
2025-08-06T06:13:12.8774322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.31,187.48*7B
2025-08-06T06:13:13.8771567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.15,187.40*75
2025-08-06T06:13:14.8798674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.06,187.06*54
2025-08-06T06:13:15.8773282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.14,186.96*7F
2025-08-06T06:13:16.8775229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.64,187.17*5F
2025-08-06T06:13:17.8770825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.86,187.38*5C
2025-08-06T06:13:18.8771556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.61,187.33*77
2025-08-06T06:13:19.8777901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.27,187.23*77
2025-08-06T06:13:20.8788368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.22,187.20*72
2025-08-06T06:13:21.8775868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.45,187.14*70
2025-08-06T06:13:22.8775942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.71,187.03*74
2025-08-06T06:13:23.8773519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.84,187.04*71
2025-08-06T06:13:24.8777037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.66,187.02*79
2025-08-06T06:13:25.8770111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.13,186.77*73
2025-08-06T06:13:26.8773142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.46,186.50*58
2025-08-06T06:13:27.8769258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.66,186.43*5B
2025-08-06T06:13:28.8671479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.37,186.60*77
2025-08-06T06:13:29.8771653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.09,186.70*5D
2025-08-06T06:13:30.8772768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.59,186.67*7F
2025-08-06T06:13:31.8767901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.03,186.62*73
2025-08-06T06:13:32.8768516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.22,186.63*75
2025-08-06T06:13:33.8773934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.98,186.63*71
2025-08-06T06:13:34.8774443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.46,186.57*7B
2025-08-06T06:13:35.8784586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.10,186.48*56
2025-08-06T06:13:36.8771639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.39,186.46*54
2025-08-06T06:13:37.8776037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.44,186.39*51
2025-08-06T06:13:38.8777123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.20,186.24*5F
2025-08-06T06:13:39.8778492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.53,186.26*72
2025-08-06T06:13:40.8775885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.38,186.46*7F
2025-08-06T06:13:41.8771795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.71,186.54*70
2025-08-06T06:13:42.8845719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.19,186.37*77
2025-08-06T06:13:43.8769469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.19,186.23*79
2025-08-06T06:13:44.8772338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.65,186.20*59
2025-08-06T06:13:45.8768172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.06,186.07*59
2025-08-06T06:13:46.8804747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.96,185.94*5C
2025-08-06T06:13:47.8774792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.35,185.90*51
2025-08-06T06:13:48.8778119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.62,185.96*7A
2025-08-06T06:13:49.8772842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.28,185.96*79
2025-08-06T06:13:50.8774854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.43,185.89*74
2025-08-06T06:13:51.8770930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.20,185.79*7C
2025-08-06T06:13:52.8772591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.79,185.72*7F
2025-08-06T06:13:53.8777698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.29,185.70*72
2025-08-06T06:13:54.8773915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.07,185.74*5A
2025-08-06T06:13:55.8768169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.24,185.68*56
2025-08-06T06:13:56.8769538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.27,185.51*58
2025-08-06T06:13:57.8776071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.08,185.41*54
2025-08-06T06:13:58.8777408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.20,185.46*74
2025-08-06T06:13:59.8769854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.39,185.55*51
2025-08-06T06:14:00.8777591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.36,185.48*7A
2025-08-06T06:14:01.8773328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.27,185.27*79
2025-08-06T06:14:02.8774416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.40,185.20*74
2025-08-06T06:14:03.8770547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.67,185.29*7A
2025-08-06T06:14:04.8775467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.73,185.38*70
2025-08-06T06:14:05.8837707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.51,185.34*7C
2025-08-06T06:14:06.8835750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.37,185.30*70
2025-08-06T06:14:07.8770579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.41,185.27*70
2025-08-06T06:14:08.8775594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.52,185.22*78
2025-08-06T06:14:09.8772487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.55,185.16*75
2025-08-06T06:14:10.8774329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.54,185.21*76
2025-08-06T06:14:11.8769833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.43,185.28*71
2025-08-06T06:14:12.8770117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.24,185.29*7C
2025-08-06T06:14:13.8774536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.13,185.23*70
2025-08-06T06:14:14.8767562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.28,185.20*7D
2025-08-06T06:14:15.8772674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.62,185.25*73
2025-08-06T06:14:16.8773574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.82,185.33*77
2025-08-06T06:14:17.8771377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.81,185.43*54
2025-08-06T06:14:18.8772329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.59,185.46*7C
2025-08-06T06:14:19.8767641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.41,185.44*76
2025-08-06T06:14:20.8768985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.41,185.45*77
2025-08-06T06:14:21.8775098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.51,185.40*74
2025-08-06T06:14:22.8771535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.55,185.39*79
2025-08-06T06:14:23.8777031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.41,185.31*7D
2025-08-06T06:14:24.8772194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.22,185.24*74
2025-08-06T06:14:25.8769738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.40,185.44*72
2025-08-06T06:14:26.8769293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.84,185.78*72
2025-08-06T06:14:27.8774838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.10,185.89*72
2025-08-06T06:14:28.8776037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.03,185.84*71
2025-08-06T06:14:29.8774831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.82,185.82*70
2025-08-06T06:14:30.8773195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.43,185.76*79
2025-08-06T06:14:31.8772409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.08,185.68*77
2025-08-06T06:14:32.8772310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.04,185.70*5B
2025-08-06T06:14:33.8770841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.31,185.75*59
2025-08-06T06:14:34.8772855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.74,185.73*76
2025-08-06T06:14:35.8769243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.06,185.77*74
2025-08-06T06:14:36.8769929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.18,185.99*72
2025-08-06T06:14:37.8774661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.97,186.14*7D
2025-08-06T06:14:38.8778152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.42,186.09*7A
2025-08-06T06:14:39.8773844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.07,186.03*5D
2025-08-06T06:14:40.8775718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.11,186.00*5B
2025-08-06T06:14:41.8771884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.28,186.02*79
2025-08-06T06:14:42.8769642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.67,186.06*76
2025-08-06T06:14:43.8773902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.75,186.04*73
2025-08-06T06:14:44.8769160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.58,185.94*75
2025-08-06T06:14:45.8774687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.45,185.85*7A
2025-08-06T06:14:46.8772786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.55,185.89*77
2025-08-06T06:14:47.8778546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.77,186.07*73
2025-08-06T06:14:48.8770839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.85,186.23*7D
2025-08-06T06:14:49.8775256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.67,186.24*7E
2025-08-06T06:14:50.8768340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.39,186.14*7A
2025-08-06T06:14:51.8774098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.25,186.07*7B
2025-08-06T06:14:52.8775119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.40,186.10*71
2025-08-06T06:14:53.8773951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.54,186.17*72
2025-08-06T06:14:54.8772250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.55,186.19*78
2025-08-06T06:14:55.8769880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.53,186.20*5B
2025-08-06T06:14:56.8771820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.50,186.20*5D
2025-08-06T06:14:57.8769120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.52,186.16*70
2025-08-06T06:14:58.8771452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.52,186.15*78
2025-08-06T06:14:59.8777479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.38,186.10*7F
2025-08-06T06:15:00.8768912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.25,186.00*74
2025-08-06T06:15:01.8775040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.24,185.87*71
2025-08-06T06:15:02.8774683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.40,185.90*7A
2025-08-06T06:15:03.8776318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.64,186.13*75
2025-08-06T06:15:04.8768856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.73,186.31*74
2025-08-06T06:15:05.8774922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.51,186.30*73
2025-08-06T06:15:06.8776144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.25,186.27*73
2025-08-06T06:15:07.8769836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.34,186.30*70
2025-08-06T06:15:08.8772082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.54,186.27*75
2025-08-06T06:15:09.8767595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.62,186.16*72
2025-08-06T06:15:10.8774485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.64,185.98*77
2025-08-06T06:15:11.8773190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.65,185.84*79
2025-08-06T06:15:12.8775521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.67,185.92*78
2025-08-06T06:15:13.8771755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.49,186.02*7B
2025-08-06T06:15:14.8773581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.14,186.15*7C
2025-08-06T06:15:15.8773225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.03,186.42*74
2025-08-06T06:15:16.8774278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.13,186.54*73
2025-08-06T06:15:17.8770167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.43,186.39*7E
2025-08-06T06:15:18.8771457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.81,186.19*7B
2025-08-06T06:15:19.8767552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.12,186.27*74
2025-08-06T06:15:20.8769028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.04,186.36*52
2025-08-06T06:15:21.8773597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.42,186.23*77
2025-08-06T06:15:22.8770160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.02,186.09*51
2025-08-06T06:15:23.8771801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.10,186.10*72
2025-08-06T06:15:24.8777045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.39,186.15*78
2025-08-06T06:15:25.8772410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.45,186.21*76
2025-08-06T06:15:26.8775808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.47,186.27*77
2025-08-06T06:15:27.8768685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.59,186.33*70
2025-08-06T06:15:28.8772305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.65,186.26*76
2025-08-06T06:15:29.8773756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.49,186.17*7E
2025-08-06T06:15:30.8775241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.16,186.13*76
2025-08-06T06:15:31.8775503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.10,186.05*55
2025-08-06T06:15:32.8777453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.08,185.98*57
2025-08-06T06:15:33.8772330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.24,185.95*7C
2025-08-06T06:15:34.8774720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.89,186.08*7C
2025-08-06T06:15:35.8770716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.38,186.22*78
2025-08-06T06:15:36.8772486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.22,186.18*7C
2025-08-06T06:15:37.8771085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.57,186.16*75
2025-08-06T06:15:38.8772266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.10,186.18*5F
2025-08-06T06:15:39.8776158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.45,186.26*5D
2025-08-06T06:15:40.8774585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.29,186.38*58
2025-08-06T06:15:41.8771686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.32,186.50*77
2025-08-06T06:15:42.8771893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.05,186.56*77
2025-08-06T06:15:43.8769780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.51,186.60*71
2025-08-06T06:15:44.8769400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.55,186.72*79
2025-08-06T06:15:45.8797201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.11,186.81*7A
2025-08-06T06:15:46.8767963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.41,186.84*74
2025-08-06T06:15:47.8775724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.05,186.91*50
2025-08-06T06:15:48.8776173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.01,187.05*59
2025-08-06T06:15:49.8776551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.35,187.12*70
2025-08-06T06:15:50.8777548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.60,187.08*7C
2025-08-06T06:15:51.8771914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.76,187.07*77
2025-08-06T06:15:52.8772849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.73,187.14*72
2025-08-06T06:15:53.8767563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.62,187.35*7E
2025-08-06T06:15:54.8770878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.49,187.51*79
2025-08-06T06:15:55.8773505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.64,187.57*70
2025-08-06T06:15:56.8775017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.16,187.72*77
2025-08-06T06:15:57.8773130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.55,187.95*7A
2025-08-06T06:15:58.8775357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.46,188.07*77
2025-08-06T06:15:59.8771365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.84,187.98*70
2025-08-06T06:16:00.8772470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.24,187.91*7C
2025-08-06T06:16:01.8775271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.03,187.95*7A
2025-08-06T06:16:02.8775408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.03,187.96*7E
2025-08-06T06:16:03.8772520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.25,187.91*7D
2025-08-06T06:16:04.8772651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.63,187.88*7F
2025-08-06T06:16:05.8766972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.97,187.92*76
2025-08-06T06:16:06.8769627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.28,188.13*72
2025-08-06T06:16:07.8774954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.32,188.31*76
2025-08-06T06:16:08.8776195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.06,188.47*7C
2025-08-06T06:16:09.8769440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.74,188.67*7C
2025-08-06T06:16:10.8777075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.41,188.69*79
2025-08-06T06:16:11.8774273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.12,188.47*78
2025-08-06T06:16:12.8774186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.13,188.28*77
2025-08-06T06:16:13.8769793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.45,188.23*7F
2025-08-06T06:16:14.8773207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.77,188.16*7C
2025-08-06T06:16:15.8769187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.01,188.30*78
2025-08-06T06:16:16.8772214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.05,188.45*7E
2025-08-06T06:16:17.8768919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.90,188.48*7F
2025-08-06T06:16:18.8775644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.66,188.58*77
2025-08-06T06:16:19.8772303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.48,188.84*78
2025-08-06T06:16:20.8773636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.53,189.06*79
2025-08-06T06:16:21.8769147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.62,189.01*7B
2025-08-06T06:16:22.8772185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.71,188.89*7A
2025-08-06T06:16:23.8777954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.79,188.83*7A
2025-08-06T06:16:24.8768774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.52,188.64*7B
2025-08-06T06:16:25.8770988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.06,188.45*78
2025-08-06T06:16:26.8771242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.17,188.38*58
2025-08-06T06:16:27.8775386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.12,188.52*7E
2025-08-06T06:16:28.8777503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.79,188.80*7E
2025-08-06T06:16:29.8772945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.32,189.01*73
2025-08-06T06:16:30.8775340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.36,189.14*7D
2025-08-06T06:16:31.8829728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.98,189.22*7C
2025-08-06T06:16:32.8769274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.48,189.27*7A
2025-08-06T06:16:33.8773183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.07,189.13*57
2025-08-06T06:16:34.8776090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.02,188.89*52
2025-08-06T06:16:35.8774133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.36,188.68*71
2025-08-06T06:16:36.8778059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.81,188.62*76
2025-08-06T06:16:37.8774279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.92,188.69*7F
2025-08-06T06:16:38.8775137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.76,188.84*70
2025-08-06T06:16:39.8770634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.59,189.05*70
2025-08-06T06:16:40.8770578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.48,189.20*71
2025-08-06T06:16:41.8832415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.39,189.34*74
2025-08-06T06:16:42.8768538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.29,189.32*75
2025-08-06T06:16:43.8773421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.30,189.12*79
2025-08-06T06:16:44.8774464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.53,188.96*5C
2025-08-06T06:16:45.8770385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.75,188.98*54
2025-08-06T06:16:46.8771632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.76,189.12*56
2025-08-06T06:16:47.8767997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.56,189.16*7E
2025-08-06T06:16:48.8774485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.26,188.97*77
2025-08-06T06:16:49.8770558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.16,188.87*75
2025-08-06T06:16:50.8772007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.46,189.05*7E
2025-08-06T06:16:51.8776478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.83,189.23*79
2025-08-06T06:16:52.8769509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.91,189.29*7D
2025-08-06T06:16:53.8773299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.65,189.21*7E
2025-08-06T06:16:54.8770319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.36,189.15*7D
2025-08-06T06:16:55.8789181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.37,189.23*7B
2025-08-06T06:16:56.8770311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.58,189.36*73
2025-08-06T06:16:57.8775193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.74,189.35*7F
2025-08-06T06:16:58.8769341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.80,189.29*7E
2025-08-06T06:16:59.8775343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.79,189.31*7F
2025-08-06T06:17:00.8776182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.55,189.30*71
2025-08-06T06:17:01.8773472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.19,189.27*74
2025-08-06T06:17:02.8775852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.02,189.30*7B
2025-08-06T06:17:03.8774958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.13,189.42*50
2025-08-06T06:17:04.8772515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.67,189.57*7A
2025-08-06T06:17:05.8778545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.12,189.65*7D
2025-08-06T06:17:06.8770679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.10,189.61*7E
2025-08-06T06:17:07.8777387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.68,189.50*73
2025-08-06T06:17:08.8776499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.15,189.40*72
2025-08-06T06:17:09.8772119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.21,189.33*53
2025-08-06T06:17:10.8774450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.07,189.34*57
2025-08-06T06:17:11.8769217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.42,189.44*78
2025-08-06T06:17:12.8771973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.98,189.59*76
2025-08-06T06:17:13.8777740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.29,189.68*7E
2025-08-06T06:17:14.8776258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.12,189.67*7B
2025-08-06T06:17:15.8773659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.57,189.47*75
2025-08-06T06:17:16.8769981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.08,189.15*73
2025-08-06T06:17:17.8775029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.03,188.97*59
2025-08-06T06:17:18.8777270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.24,189.11*79
2025-08-06T06:17:19.8772264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.58,189.33*5B
2025-08-06T06:17:20.8776481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.82,189.39*72
2025-08-06T06:17:21.8771405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.74,189.34*74
2025-08-06T06:17:22.8773346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.45,189.29*7D
2025-08-06T06:17:23.8769232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.16,189.22*7E
2025-08-06T06:17:24.8773854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.04,189.03*52
2025-08-06T06:17:25.8776699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.04,188.88*55
2025-08-06T06:17:26.8769904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.35,188.91*76
2025-08-06T06:17:27.8773392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.80,188.98*75
2025-08-06T06:17:28.8775764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.89,188.94*73
2025-08-06T06:17:29.8770932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.46,188.74*7C
2025-08-06T06:17:30.8770622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.01,188.54*51
2025-08-06T06:17:31.8776091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.07,188.53*54
2025-08-06T06:17:32.8767913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.29,188.71*59
2025-08-06T06:17:33.8774201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.67,188.86*71
2025-08-06T06:17:34.8776982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.68,188.79*7A
2025-08-06T06:17:35.8772744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.33,188.67*79
2025-08-06T06:17:36.8774999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.07,188.58*59
2025-08-06T06:17:37.8771973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.32,188.45*56
2025-08-06T06:17:38.8777960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.40,188.16*55
2025-08-06T06:17:39.8769263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.03,188.05*59
2025-08-06T06:17:40.8772825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.82,188.17*77
2025-08-06T06:17:41.8767614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.45,188.28*73
2025-08-06T06:17:42.8770175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.25,188.29*70
2025-08-06T06:17:43.8775867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.65,188.39*74
2025-08-06T06:17:44.8768397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.05,188.41*7B
2025-08-06T06:17:45.8774350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.47,188.28*5B
2025-08-06T06:17:46.8770249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.62,188.11*51
2025-08-06T06:17:47.8774899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.31,188.01*56
2025-08-06T06:17:48.8777626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.14,187.96*7A
2025-08-06T06:17:49.8774134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.57,187.88*76
2025-08-06T06:17:50.8767811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.82,187.79*76
2025-08-06T06:17:51.8773741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.72,187.77*71
2025-08-06T06:17:52.8774714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.37,187.77*73
2025-08-06T06:17:53.8774510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.09,187.77*77
2025-08-06T06:17:54.8776387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.03,187.72*77
2025-08-06T06:17:55.8771508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.28,187.82*77
2025-08-06T06:17:56.8768857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.55,187.96*7D
2025-08-06T06:17:57.8768863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.44,187.89*75
2025-08-06T06:17:58.8775645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.01,187.58*51
2025-08-06T06:17:59.8771661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.36,187.28*53
2025-08-06T06:18:00.8773855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.25,187.17*5A
2025-08-06T06:18:01.8769420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.17,187.15*5D
2025-08-06T06:18:02.8772067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.61,187.23*5E
2025-08-06T06:18:03.8775811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.83,187.36*78
2025-08-06T06:18:04.8769056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.73,187.57*75
2025-08-06T06:18:05.8773925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.36,187.56*7B
2025-08-06T06:18:06.8776810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.07,187.31*5A
2025-08-06T06:18:07.8772190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.34,187.04*5A
2025-08-06T06:18:08.8774488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.28,186.91*5B
2025-08-06T06:18:09.8770545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.04,186.99*70
2025-08-06T06:18:10.8772111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.31,187.16*77
2025-08-06T06:18:11.8769578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.37,187.21*70
2025-08-06T06:18:12.8771545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.44,187.17*7C
2025-08-06T06:18:13.8776709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.60,187.16*7A
2025-08-06T06:18:14.8775168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.68,187.18*74
2025-08-06T06:18:15.8769657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.60,187.19*7A
2025-08-06T06:18:16.8771960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.42,187.16*73
2025-08-06T06:18:17.8769623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.27,187.12*73
2025-08-06T06:18:18.8766944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.14,187.11*77
2025-08-06T06:18:19.8773430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.05,187.07*58
2025-08-06T06:18:20.8773963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.27,186.98*5F
2025-08-06T06:18:21.8770396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.10,187.04*5F
2025-08-06T06:18:22.8770781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.46,187.20*7C
2025-08-06T06:18:23.8776716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.04,187.40*7B
2025-08-06T06:18:24.8776974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.11,187.45*79
2025-08-06T06:18:25.8771863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.67,187.42*7B
2025-08-06T06:18:26.8774576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.12,187.41*7D
2025-08-06T06:18:27.8771889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.26,187.29*55
2025-08-06T06:18:28.8774749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.35,187.11*5F
2025-08-06T06:18:29.8774845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.05,187.14*5F
2025-08-06T06:18:30.8775945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.37,187.21*5B
2025-08-06T06:18:31.8775729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.65,187.23*50
2025-08-06T06:18:32.8772423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.82,187.23*7E
2025-08-06T06:18:33.8768112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.95,187.30*73
2025-08-06T06:18:34.8770012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.93,187.50*7B
2025-08-06T06:18:35.8775554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.57,187.66*72
2025-08-06T06:18:36.8768696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.03,187.62*7F
2025-08-06T06:18:37.8773295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.36,187.44*5B
2025-08-06T06:18:38.8774561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.33,187.31*57
2025-08-06T06:18:39.8777022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.10,187.26*76
2025-08-06T06:18:40.8768811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.59,187.27*51
2025-08-06T06:18:41.8780610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.83,187.30*54
2025-08-06T06:18:42.8773633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.81,187.41*78
2025-08-06T06:18:43.8768384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.53,187.53*72
2025-08-06T06:18:44.8769871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.15,187.55*74
2025-08-06T06:18:45.8768962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.16,187.45*5E
2025-08-06T06:18:46.8772184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.30,187.42*5A
2025-08-06T06:18:47.8767934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.01,187.56*51
2025-08-06T06:18:48.8767660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.44,187.55*70
2025-08-06T06:18:49.8773076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.61,187.40*74
2025-08-06T06:18:50.8774644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.81,187.43*75
2025-08-06T06:18:51.8775272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.95,187.55*7B
2025-08-06T06:18:52.8768646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.62,187.54*79
2025-08-06T06:18:53.8769419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.09,187.56*7B
2025-08-06T06:18:54.8769089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.18,187.79*5A
2025-08-06T06:18:55.8771651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.17,187.95*5B
2025-08-06T06:18:56.8772885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.02,187.87*50
2025-08-06T06:18:57.8770991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.33,187.74*71
2025-08-06T06:18:58.8770532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.78,187.76*70
2025-08-06T06:18:59.8769822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.06,187.82*5E
2025-08-06T06:19:00.8771875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.82,187.70*73
2025-08-06T06:19:01.8773321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.36,187.61*74
2025-08-06T06:19:02.8773991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.05,187.72*5F
2025-08-06T06:19:03.8770344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.29,187.77*50
2025-08-06T06:19:04.8773441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.33,187.68*50
2025-08-06T06:19:05.8770130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.04,187.76*70
2025-08-06T06:19:06.8772307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.73,188.04*78
2025-08-06T06:19:07.8767285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.16,188.15*7C
2025-08-06T06:19:08.8770493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.02,188.12*7F
2025-08-06T06:19:09.8778344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.48,188.05*72
2025-08-06T06:19:10.8769666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.01,187.90*53
2025-08-06T06:19:11.8775982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.34,187.66*56
2025-08-06T06:19:12.8768945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.38,187.54*56
2025-08-06T06:19:13.8777101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.03,187.65*74
2025-08-06T06:19:14.8770280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.65,188.05*50
2025-08-06T06:19:15.8774752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.18,188.42*5E
2025-08-06T06:19:16.8771612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.08,188.40*79
2025-08-06T06:19:17.8769500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.68,188.29*7C
2025-08-06T06:19:18.8777397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.34,188.30*70
2025-08-06T06:19:19.8772799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.06,188.27*7A
2025-08-06T06:19:20.8773192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.20,188.05*55
2025-08-06T06:19:21.8769812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.16,187.81*5A
2025-08-06T06:19:22.8771465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.24,187.87*7D
2025-08-06T06:19:23.8771152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.54,188.11*7F
2025-08-06T06:19:24.8769627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.54,188.18*54
2025-08-06T06:19:25.8770379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.46,188.19*75
2025-08-06T06:19:26.8770558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.56,188.36*74
2025-08-06T06:19:27.8776922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.68,188.58*7A
2025-08-06T06:19:28.8876396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.47,188.62*74
2025-08-06T06:19:29.8768683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.10,188.50*77
2025-08-06T06:19:30.8769971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.01,188.28*5B
2025-08-06T06:19:31.8776240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.07,187.96*74
2025-08-06T06:19:32.8868164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.20,187.77*75
2025-08-06T06:19:33.8773969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.52,187.90*72
2025-08-06T06:19:34.8777961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.75,188.14*7C
2025-08-06T06:19:35.8780946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.52,188.22*7A
2025-08-06T06:19:36.8774162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.04,188.10*53
2025-08-06T06:19:37.8770279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.47,187.99*56
2025-08-06T06:19:38.8773215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.45,188.03*53
2025-08-06T06:19:39.8778575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.03,188.21*54
2025-08-06T06:19:40.8768503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.67,188.33*7D
2025-08-06T06:19:41.8774632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.15,188.34*7C
2025-08-06T06:19:42.8778479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.25,188.28*7A
2025-08-06T06:19:43.8773705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.91,188.23*7E
2025-08-06T06:19:44.8775787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.29,188.12*76
2025-08-06T06:19:45.8775972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.19,187.91*5E
2025-08-06T06:19:46.8768442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.35,187.80*50
2025-08-06T06:19:47.8775279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.13,187.94*7D
2025-08-06T06:19:48.8776272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.39,188.23*56
2025-08-06T06:19:49.8774051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.81,188.40*7C
2025-08-06T06:19:50.8773363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.97,188.50*77
2025-08-06T06:19:51.8869959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.99,188.66*7D
2025-08-06T06:19:52.8870837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.71,188.61*7F
2025-08-06T06:19:53.8877018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.25,188.36*77
2025-08-06T06:19:54.8768406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.08,188.13*5E
2025-08-06T06:19:55.8774543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.05,188.07*57
2025-08-06T06:19:56.8773850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.08,188.12*70
2025-08-06T06:19:57.8769979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.21,188.18*74
2025-08-06T06:19:58.8873736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.42,188.19*70
2025-08-06T06:19:59.8871797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.73,188.13*79
2025-08-06T06:20:00.8925019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.82,188.11*71
2025-08-06T06:20:01.8868848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.61,188.23*7B
2025-08-06T06:20:02.8773562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.14,188.25*7E
2025-08-06T06:20:03.8771279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.23,188.16*5F
2025-08-06T06:20:04.8770935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.28,188.03*51
2025-08-06T06:20:05.8768709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.03,187.97*58
2025-08-06T06:20:06.8773803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.29,187.92*70
2025-08-06T06:20:07.8773973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.43,187.84*7B
2025-08-06T06:20:08.8775865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.55,187.89*75
2025-08-06T06:20:09.8873708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.70,187.99*73
2025-08-06T06:20:10.8773558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.63,187.98*5D
2025-08-06T06:20:11.8870586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.22,187.81*75
2025-08-06T06:20:12.8772194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.24,187.56*5B
2025-08-06T06:20:13.8768338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.36,187.50*58
2025-08-06T06:20:14.8771107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.03,187.62*7B
2025-08-06T06:20:15.8877634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.57,187.66*75
2025-08-06T06:20:16.8868777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.87,187.59*76
2025-08-06T06:20:17.8874465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.80,187.57*7D
2025-08-06T06:20:18.8876994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.48,187.62*77
2025-08-06T06:20:19.8833503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.10,187.53*54
2025-08-06T06:20:20.8768275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.28,187.30*5A
2025-08-06T06:20:21.8774074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.36,187.18*50
2025-08-06T06:20:22.8771183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.12,187.21*59
2025-08-06T06:20:23.8777157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.20,187.33*59
2025-08-06T06:20:24.8867464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.49,187.39*76
2025-08-06T06:20:25.8877759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.64,187.39*70
2025-08-06T06:20:26.8873766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.66,187.46*79
2025-08-06T06:20:27.8871440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.51,187.54*7E
2025-08-06T06:20:28.8874431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.16,187.40*71
2025-08-06T06:20:29.8769617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.23,187.17*5A
2025-08-06T06:20:30.8770462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.30,187.15*75
2025-08-06T06:20:31.8775665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.07,187.22*5F
2025-08-06T06:20:32.8868011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.13,187.11*72
2025-08-06T06:20:33.8873924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.34,187.09*73
2025-08-06T06:20:34.8874778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.67,187.29*7E
2025-08-06T06:20:35.8772202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.86,187.47*56
2025-08-06T06:20:36.8872485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.84,187.54*7C
2025-08-06T06:20:37.8869140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.54,187.52*78
2025-08-06T06:20:38.8773022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.01,187.49*57
2025-08-06T06:20:39.8768668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.50,187.39*56
2025-08-06T06:20:40.8771224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.68,187.15*52
2025-08-06T06:20:41.8777829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.30,187.00*5B
2025-08-06T06:20:42.8868648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.56,187.10*7D
2025-08-06T06:20:43.8775066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.49,187.44*55
2025-08-06T06:20:44.8873065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.73,187.74*5E
2025-08-06T06:20:45.8868500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.13,187.75*73
2025-08-06T06:20:46.8871053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.31,187.72*77
2025-08-06T06:20:47.8776768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.19,187.78*5B
2025-08-06T06:20:48.8770482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.40,187.83*5D
2025-08-06T06:20:49.8776402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.39,187.63*59
2025-08-06T06:20:50.8778114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.10,187.40*54
2025-08-06T06:20:51.8872889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.49,187.44*7F
2025-08-06T06:20:52.8876138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.89,187.45*7E
2025-08-06T06:20:53.8871357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.97,187.52*7B
2025-08-06T06:20:54.8873458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.85,187.65*78
2025-08-06T06:20:55.8871231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.74,187.94*7E
2025-08-06T06:20:56.8872956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.64,188.17*77
2025-08-06T06:20:57.8871522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.39,188.09*7B
2025-08-06T06:20:58.8871420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.15,187.90*76
2025-08-06T06:20:59.8871318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.07,187.91*7E
2025-08-06T06:21:00.8773189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.16,187.89*5F
2025-08-06T06:21:01.8768920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.28,187.82*53
2025-08-06T06:21:02.8871406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.42,187.93*53
2025-08-06T06:21:03.8874615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.51,188.07*7C
2025-08-06T06:21:04.8868208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.40,187.90*73
2025-08-06T06:21:05.8872675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.27,187.68*74
2025-08-06T06:21:06.8874213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.44,187.69*7A
2025-08-06T06:21:07.8866731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.77,187.90*79
2025-08-06T06:21:08.8771973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.81,188.08*56
2025-08-06T06:21:09.8777635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.47,188.32*7E
2025-08-06T06:21:10.8868544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.22,188.49*76
2025-08-06T06:21:11.8873317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.10,188.38*75
2025-08-06T06:21:12.8869432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.09,188.08*7D
2025-08-06T06:21:13.8872771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.33,187.81*7D
2025-08-06T06:21:14.8775651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.61,187.80*53
2025-08-06T06:21:15.8770157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.61,187.92*56
2025-08-06T06:21:16.8872679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.50,188.01*75
2025-08-06T06:21:17.8872243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.58,188.18*78
2025-08-06T06:21:18.8868561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.60,188.25*7E
2025-08-06T06:21:19.8873985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.43,188.24*70
2025-08-06T06:21:20.8874037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.23,188.16*76
2025-08-06T06:21:21.8870194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.20,188.13*7C
2025-08-06T06:21:22.8877569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.30,188.24*7E
2025-08-06T06:21:23.8773250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.44,188.33*57
2025-08-06T06:21:24.8872636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.44,188.29*72
2025-08-06T06:21:25.8870482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.30,188.29*75
2025-08-06T06:21:26.8870603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.32,188.40*78
2025-08-06T06:21:27.8876827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.36,188.31*7B
2025-08-06T06:21:28.8869853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.41,188.27*7F
2025-08-06T06:21:29.8874186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.51,188.35*7D
2025-08-06T06:21:30.8868760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.43,188.29*75
2025-08-06T06:21:31.8873147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.13,188.12*7B
2025-08-06T06:21:32.8874834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.07,188.20*78
2025-08-06T06:21:33.8870201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.44,188.54*79
2025-08-06T06:21:34.8873741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.82,188.78*7E
2025-08-06T06:21:35.8870717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.01,188.85*73
2025-08-06T06:21:36.8872003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.99,188.84*7B
2025-08-06T06:21:37.8868351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.67,188.78*77
2025-08-06T06:21:38.8868290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.21,188.72*76
2025-08-06T06:21:39.8773659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.05,188.59*74
2025-08-06T06:21:40.8874177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.07,188.57*78
2025-08-06T06:21:41.8876753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.52,188.70*7B
2025-08-06T06:21:42.8871151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.89,188.80*76
2025-08-06T06:21:43.8876037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.88,188.81*75
2025-08-06T06:21:44.8867812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.67,188.76*76
2025-08-06T06:21:45.8872998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.43,188.74*79
2025-08-06T06:21:46.8896306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.27,188.88*7A
2025-08-06T06:21:47.8875982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.22,189.00*79
2025-08-06T06:21:48.8873042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.26,188.95*76
2025-08-06T06:21:49.8870554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.43,188.71*7F
2025-08-06T06:21:50.8872293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.70,188.58*76
2025-08-06T06:21:51.8875636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.84,188.60*71
2025-08-06T06:21:52.8871815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.64,188.72*76
2025-08-06T06:21:53.8868750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.22,188.76*7B
2025-08-06T06:21:54.8871299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.13,188.65*58
2025-08-06T06:21:55.8875598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.09,188.70*5B
2025-08-06T06:21:56.8869989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.15,188.83*76
2025-08-06T06:21:57.8875703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.43,188.85*74
2025-08-06T06:21:58.8872338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.63,188.69*7E
2025-08-06T06:21:59.8872974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.81,188.57*77
2025-08-06T06:22:00.8870474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.88,188.58*71
2025-08-06T06:22:01.8872462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.72,188.65*52
2025-08-06T06:22:02.8868134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.32,188.68*75
2025-08-06T06:22:03.8885239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.02,188.71*5C
2025-08-06T06:22:04.8891183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.05,188.64*55
2025-08-06T06:22:05.8874000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.26,188.51*7C
2025-08-06T06:22:06.8867675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.54,188.41*7D
2025-08-06T06:22:07.8872631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.64,188.40*7B
2025-08-06T06:22:08.8868952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.70,188.44*7B
2025-08-06T06:22:09.8872444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.58,188.54*71
2025-08-06T06:22:10.8877079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.32,188.60*7F
2025-08-06T06:22:11.8869353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.00,188.54*55
2025-08-06T06:22:12.8873569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.25,188.36*5A
2025-08-06T06:22:13.8873371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.13,188.08*5C
2025-08-06T06:22:14.8869042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.41,187.92*72
2025-08-06T06:22:15.8870607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.00,188.17*55
2025-08-06T06:22:16.8871008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.17,188.45*50
2025-08-06T06:22:17.8873273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.65,188.40*79
2025-08-06T06:22:18.8869328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.12,188.24*56
2025-08-06T06:22:19.8871927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.57,188.10*58
2025-08-06T06:22:20.8931103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.55,188.03*5C
2025-08-06T06:22:21.8870262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.20,188.06*56
2025-08-06T06:22:22.8876228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.28,188.15*76
2025-08-06T06:22:23.8869688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.64,188.16*70
2025-08-06T06:22:24.8875042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.70,188.04*78
2025-08-06T06:22:25.8874752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.58,187.79*74
2025-08-06T06:22:26.8872003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.57,187.70*75
2025-08-06T06:22:27.8874095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.62,187.89*75
2025-08-06T06:22:28.8871341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.54,188.18*5A
2025-08-06T06:22:29.8872056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.31,188.37*54
2025-08-06T06:22:30.8875970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.01,188.39*71
2025-08-06T06:22:31.8871868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.28,188.25*54
2025-08-06T06:22:32.8868455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.40,187.90*50
2025-08-06T06:22:33.8870083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.32,187.55*5C
2025-08-06T06:22:34.8875619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.15,187.50*7E
2025-08-06T06:22:35.8868435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.72,187.59*52
2025-08-06T06:22:36.8873673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.96,187.70*7B
2025-08-06T06:22:37.8876519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.97,187.97*72
2025-08-06T06:22:38.8873164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.90,188.28*7F
2025-08-06T06:22:39.8873242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.66,188.31*7D
2025-08-06T06:22:40.8870933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.12,188.05*7B
2025-08-06T06:22:41.8877379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.21,187.93*56
2025-08-06T06:22:42.8867065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.13,187.96*7F
2025-08-06T06:22:43.8870520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.07,188.02*57
2025-08-06T06:22:44.8878249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.23,187.95*7C
2025-08-06T06:22:45.8872290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.35,187.79*7A
2025-08-06T06:22:46.8867147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.56,187.82*7B
2025-08-06T06:22:47.8870542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.77,187.99*74
2025-08-06T06:22:48.8875838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.67,187.98*76
2025-08-06T06:22:49.8877579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.34,187.77*70
2025-08-06T06:22:50.8872204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.23,187.79*79
2025-08-06T06:22:51.8873535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.19,188.05*70
2025-08-06T06:22:52.8875243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.09,188.20*77
2025-08-06T06:22:53.8875765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.04,188.27*72
2025-08-06T06:22:54.8872366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.27,188.37*7B
2025-08-06T06:22:55.8874797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.68,188.44*70
2025-08-06T06:22:56.8871640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.81,188.28*7F
2025-08-06T06:22:57.8872028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.53,188.03*75
2025-08-06T06:22:58.8869391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.24,187.86*7D
2025-08-06T06:22:59.8872118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.23,187.85*7B
2025-08-06T06:23:00.8875967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.38,187.95*79
2025-08-06T06:23:01.8869260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.62,188.16*7E
2025-08-06T06:23:02.8875165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.67,188.27*7C
2025-08-06T06:23:03.8870903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.43,188.31*7D
2025-08-06T06:23:04.8867552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.19,188.35*75
2025-08-06T06:23:05.8871404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.04,188.34*7A
2025-08-06T06:23:06.8870474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.02,188.39*72
2025-08-06T06:23:07.8872340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.14,188.36*78
2025-08-06T06:23:08.8878310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.39,188.23*7A
2025-08-06T06:23:09.8870751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.72,188.12*79
2025-08-06T06:23:10.8871067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.97,188.10*72
2025-08-06T06:23:11.8872171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.05,188.18*77
2025-08-06T06:23:12.8875932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.97,188.23*76
2025-08-06T06:23:13.8874327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.57,188.27*78
2025-08-06T06:23:14.8873430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.20,188.47*7A
2025-08-06T06:23:15.8872520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.10,188.59*5B
2025-08-06T06:23:16.8875744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.33,188.41*5A
2025-08-06T06:23:17.8873076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.17,188.25*53
2025-08-06T06:23:18.8872296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.43,188.37*78
2025-08-06T06:23:19.8872201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.01,188.56*5F
2025-08-06T06:23:20.8868197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.99,188.52*7B
2025-08-06T06:23:21.8869213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.49,188.37*71
2025-08-06T06:23:22.8874962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.05,188.31*75
2025-08-06T06:23:23.8876063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.13,188.24*53
2025-08-06T06:23:24.8871850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.05,188.17*51
2025-08-06T06:23:25.8874450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.30,188.20*79
2025-08-06T06:23:26.8872053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.71,188.23*7C
2025-08-06T06:23:27.8870970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.82,188.27*74
2025-08-06T06:23:28.8874533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.53,188.38*7D
2025-08-06T06:23:29.8867939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.05,188.50*7E
2025-08-06T06:23:30.8874606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.28,188.47*5D
2025-08-06T06:23:31.8875213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.21,188.33*52
2025-08-06T06:23:32.8871754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.23,188.20*77
2025-08-06T06:23:33.8872785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.75,188.15*7A
2025-08-06T06:23:34.8868576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.90,188.07*74
2025-08-06T06:23:35.8871990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.69,187.95*72
2025-08-06T06:23:36.8874917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.32,187.98*70
2025-08-06T06:23:37.8869695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.11,188.16*7F
2025-08-06T06:23:38.8874912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.13,188.33*70
2025-08-06T06:23:39.8874189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.22,188.40*7D
2025-08-06T06:23:40.8871213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.41,188.49*77
2025-08-06T06:23:41.8875874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.45,188.46*79
2025-08-06T06:23:42.8873258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.35,188.40*7E
2025-08-06T06:23:43.8875009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.19,188.28*71
2025-08-06T06:23:44.8872088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.03,188.08*70
2025-08-06T06:23:45.8872708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.06,187.96*50
2025-08-06T06:23:46.8869365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.02,187.87*5C
2025-08-06T06:23:47.8872907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.25,187.82*7B
2025-08-06T06:23:48.8873763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.65,187.92*78
2025-08-06T06:23:49.8875967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.97,188.18*7A
2025-08-06T06:23:50.8872372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.96,188.25*76
2025-08-06T06:23:51.8875057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.67,188.18*72
2025-08-06T06:23:52.8871750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.37,188.29*76
2025-08-06T06:23:53.8873136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.05,188.35*52
2025-08-06T06:23:54.8869877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.44,188.20*79
2025-08-06T06:23:55.8871236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.73,188.02*57
2025-08-06T06:23:56.8870249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.39,187.95*51
2025-08-06T06:23:57.8869950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.41,187.95*79
2025-08-06T06:23:58.8875090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.10,187.91*54
2025-08-06T06:23:59.8869061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.28,187.86*77
2025-08-06T06:24:00.8872870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.99,187.85*7C
2025-08-06T06:24:01.8874888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.41,187.89*75
2025-08-06T06:24:02.8871081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.15,187.95*55
2025-08-06T06:24:03.8875694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.54,188.00*50
2025-08-06T06:24:04.8872297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.42,188.10*52
2025-08-06T06:24:05.8873438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.05,188.17*7E
2025-08-06T06:24:06.8874779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.48,188.26*73
2025-08-06T06:24:07.8876094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.68,188.14*77
2025-08-06T06:24:08.8871820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.66,187.86*78
2025-08-06T06:24:09.8876029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.70,187.81*7E
2025-08-06T06:24:10.8871960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.87,188.04*57
2025-08-06T06:24:11.8874743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.81,188.15*5A
2025-08-06T06:24:12.8871185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.42,188.04*7C
2025-08-06T06:24:13.8875940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.00,187.94*5F
2025-08-06T06:24:14.8877300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.27,187.94*52
2025-08-06T06:24:15.8870226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.38,187.97*5A
2025-08-06T06:24:16.8873403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.10,188.15*55
2025-08-06T06:24:17.8875130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.50,188.40*70
2025-08-06T06:24:18.8872971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.99,188.63*79
2025-08-06T06:24:19.8873536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.04,188.65*77
2025-08-06T06:24:20.8869029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.67,188.52*7B
2025-08-06T06:24:21.8870432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.18,188.37*79
2025-08-06T06:24:22.8877619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.06,188.33*57
2025-08-06T06:24:23.8879102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.03,188.27*76
2025-08-06T06:24:24.8870292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.24,188.21*52
2025-08-06T06:24:25.8872044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.63,188.34*7B
2025-08-06T06:24:26.8869010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.89,188.58*7F
2025-08-06T06:24:27.8874451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.65,188.54*77
2025-08-06T06:24:28.8870908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.22,188.39*71
2025-08-06T06:24:29.8871042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.13,188.46*7E
2025-08-06T06:24:30.8907133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.45,188.69*7D
2025-08-06T06:24:31.8868489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.83,188.87*7A
2025-08-06T06:24:32.8873644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.84,188.90*77
2025-08-06T06:24:33.8901216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.52,188.84*70
2025-08-06T06:24:34.8871716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.23,188.82*77
2025-08-06T06:24:35.8874485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.06,188.67*53
2025-08-06T06:24:36.8870136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.22,188.52*7D
2025-08-06T06:24:37.8873524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.04,188.52*50
2025-08-06T06:24:38.8871787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.39,188.60*7E
2025-08-06T06:24:39.8873162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.75,188.61*78
2025-08-06T06:24:40.8870107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.99,188.67*7F
2025-08-06T06:24:41.8875428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.07,188.85*70
2025-08-06T06:24:42.8871836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.73,188.95*71
2025-08-06T06:24:43.8919399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.00,188.87*73
2025-08-06T06:24:44.8869715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.53,188.65*56
2025-08-06T06:24:45.8870824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.45,188.54*52
2025-08-06T06:24:46.8878384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.05,188.56*77
2025-08-06T06:24:47.8868492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.67,188.67*51
2025-08-06T06:24:48.8873354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.17,188.85*59
2025-08-06T06:24:49.8876956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.21,188.89*73
2025-08-06T06:24:50.8873468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.79,188.81*7B
2025-08-06T06:24:51.8869211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.28,188.75*7F
2025-08-06T06:24:52.8874650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.08,188.70*59
2025-08-06T06:24:53.8875535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.24,188.62*52
2025-08-06T06:24:54.8871907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.17,188.62*50
2025-08-06T06:24:55.8874417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.22,188.81*75
2025-08-06T06:24:56.8869790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.68,189.01*73
2025-08-06T06:24:57.8873113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.83,189.10*77
2025-08-06T06:24:58.8873083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.71,189.10*7F
2025-08-06T06:24:59.8875671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.61,189.12*70
2025-08-06T06:25:00.8907682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.45,189.04*7F
2025-08-06T06:25:01.8874691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.29,188.92*7E
2025-08-06T06:25:02.8870988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.40,188.94*70
2025-08-06T06:25:03.8872415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.60,189.09*74
2025-08-06T06:25:04.8873155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.66,189.14*7A
2025-08-06T06:25:05.8876244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.52,189.10*78
2025-08-06T06:25:06.8872439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.34,189.04*7F
2025-08-06T06:25:07.8873406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.18,189.00*7B
2025-08-06T06:25:08.8871570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.12,189.02*79
2025-08-06T06:25:09.8872336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.19,189.04*72
2025-08-06T06:25:10.8869081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.37,188.97*75
2025-08-06T06:25:11.8868555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.55,188.90*77
2025-08-06T06:25:12.8872737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.59,188.93*72
2025-08-06T06:25:13.8874480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.45,188.99*7D
2025-08-06T06:25:14.8869612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.38,188.99*71
2025-08-06T06:25:15.8870110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.39,188.97*7F
2025-08-06T06:25:16.8876512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.44,188.99*7C
2025-08-06T06:25:17.8867567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.59,188.98*70
2025-08-06T06:25:18.8876669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.68,188.98*7E
2025-08-06T06:25:19.8868972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.64,188.93*79
2025-08-06T06:25:20.8873648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.41,188.76*78
2025-08-06T06:25:21.8876099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.07,188.62*53
2025-08-06T06:25:22.8872804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.45,188.57*53
2025-08-06T06:25:23.8872062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.44,188.51*51
2025-08-06T06:25:24.8871251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.04,188.51*54
2025-08-06T06:25:25.8873127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.77,188.68*75
2025-08-06T06:25:26.8868786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.40,188.76*7B
2025-08-06T06:25:27.8870102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.42,188.68*7B
2025-08-06T06:25:28.8875294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.93,188.64*70
2025-08-06T06:25:29.8870531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.23,188.56*55
2025-08-06T06:25:30.8875005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.41,188.52*7F
2025-08-06T06:25:31.8874650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.65,188.48*5B
2025-08-06T06:25:32.8872517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.43,188.24*55
2025-08-06T06:25:33.8873549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.20,188.09*74
2025-08-06T06:25:34.8869897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.88,188.26*75
2025-08-06T06:25:35.8873060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.23,188.39*70
2025-08-06T06:25:36.8868969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.98,188.35*7F
2025-08-06T06:25:37.8870784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.43,188.27*70
2025-08-06T06:25:38.8875900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.05,188.28*56
2025-08-06T06:25:39.8876708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.24,188.33*5F
2025-08-06T06:25:40.8873068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.18,188.30*5C
2025-08-06T06:25:41.8874844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.13,188.28*76
2025-08-06T06:25:42.8868034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.54,188.39*74
2025-08-06T06:25:43.8871872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.87,188.39*7D
2025-08-06T06:25:44.8875935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.93,188.28*7F
2025-08-06T06:25:45.8867638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.86,188.31*72
2025-08-06T06:25:46.8872913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.76,188.36*57
2025-08-06T06:25:47.8875154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.58,188.32*59
2025-08-06T06:25:48.8871830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.21,188.22*7B
2025-08-06T06:25:49.8876211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.04,188.22*52
2025-08-06T06:25:50.8872703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.04,188.27*7B
2025-08-06T06:25:51.8870193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.13,188.19*7D
2025-08-06T06:25:52.8876117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.24,188.17*74
2025-08-06T06:25:53.8877665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.40,188.20*74
2025-08-06T06:25:54.8878970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.53,188.22*7C
2025-08-06T06:25:55.8869045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.60,188.33*79
2025-08-06T06:25:56.8875009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.64,188.40*78
2025-08-06T06:25:57.8877556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.74,188.40*74
2025-08-06T06:25:58.8872459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.91,188.40*73
2025-08-06T06:25:59.8870625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.96,188.36*74
2025-08-06T06:26:00.8871542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.73,188.28*77
2025-08-06T06:26:01.8874559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.28,188.22*70
2025-08-06T06:26:02.8874409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.20,188.22*56
2025-08-06T06:26:03.8872785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.48,188.20*58
2025-08-06T06:26:04.8869631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.39,188.15*5C
2025-08-06T06:26:05.8875471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.16,188.16*74
2025-08-06T06:26:06.8870149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.89,188.28*71
2025-08-06T06:26:07.8872720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.37,188.40*73
2025-08-06T06:26:08.8868907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.37,188.31*7D
2025-08-06T06:26:09.8875083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.89,188.18*70
2025-08-06T06:26:10.8912463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.28,188.24*7F
2025-08-06T06:26:11.8872262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.25,188.28*74
2025-08-06T06:26:12.8941912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.54,188.23*54
2025-08-06T06:26:13.8877163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.44,188.14*5B
2025-08-06T06:26:14.8874422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.14,188.12*76
2025-08-06T06:26:15.8875266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.91,188.16*5A
2025-08-06T06:26:16.8871948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.32,188.20*54
2025-08-06T06:26:17.8869167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.18,188.32*76
2025-08-06T06:26:18.8872833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.63,188.45*78
2025-08-06T06:26:19.8867764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.06,188.39*5E
2025-08-06T06:26:20.8873399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.54,188.22*57
2025-08-06T06:26:21.8876014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.49,188.20*55
2025-08-06T06:26:22.8874973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.03,188.22*7A
2025-08-06T06:26:23.8868152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.48,188.10*76
2025-08-06T06:26:24.8875765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.67,188.05*7D
2025-08-06T06:26:25.8871787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.95,188.31*71
2025-08-06T06:26:26.8873100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.00,188.55*54
2025-08-06T06:26:27.8874850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.60,188.57*79
2025-08-06T06:26:28.8874218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.23,188.55*7E
2025-08-06T06:26:29.8869611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.05,188.54*79
2025-08-06T06:26:30.8870853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.01,188.37*59
2025-08-06T06:26:31.8871622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.02,188.15*55
2025-08-06T06:26:32.8874284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.08,187.98*7B
2025-08-06T06:26:33.8873018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.25,187.88*71
2025-08-06T06:26:34.8870091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.58,188.04*75
2025-08-06T06:26:35.8871727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.94,188.37*73
2025-08-06T06:26:36.8867913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.91,188.52*73
2025-08-06T06:26:37.8874246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.49,188.49*7B
2025-08-06T06:26:38.8869274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.05,188.38*72
2025-08-06T06:26:39.8875045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.09,188.28*5C
2025-08-06T06:26:40.8877219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.17,188.18*73
2025-08-06T06:26:41.8869429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.48,188.08*7B
2025-08-06T06:26:42.8873092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.65,188.12*7F
2025-08-06T06:26:43.8871644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.58,188.14*73
2025-08-06T06:26:44.8878390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.35,188.05*7D
2025-08-06T06:26:45.8870340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.17,188.01*73
2025-08-06T06:26:46.8874582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.17,188.04*78
2025-08-06T06:26:47.8875207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.18,188.14*7E
2025-08-06T06:26:48.8873669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.17,188.22*7E
2025-08-06T06:26:49.8874286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.21,188.20*74
2025-08-06T06:26:50.8869484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.30,188.11*70
2025-08-06T06:26:51.8871206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.40,188.01*7B
2025-08-06T06:26:52.8868681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.49,188.04*70
2025-08-06T06:26:53.8873989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.53,188.13*7B
2025-08-06T06:26:54.8869765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.33,188.09*73
2025-08-06T06:26:55.8871384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.15,188.07*7E
2025-08-06T06:26:56.8877569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.11,188.11*7C
2025-08-06T06:26:57.8869589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.19,188.15*7E
2025-08-06T06:26:58.8874668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.36,188.13*7D
2025-08-06T06:26:59.8874076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.51,188.06*7F
2025-08-06T06:27:00.8872987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.62,188.17*79
2025-08-06T06:27:01.8872911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.74,188.43*56
2025-08-06T06:27:02.8869123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.67,188.63*56
2025-08-06T06:27:03.8874052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.35,188.55*78
2025-08-06T06:27:04.8869726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.04,188.27*76
2025-08-06T06:27:05.8875930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.02,188.00*53
2025-08-06T06:27:06.8872132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.14,187.96*7E
2025-08-06T06:27:07.8873085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.33,188.11*50
2025-08-06T06:27:08.8868053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.46,188.35*56
2025-08-06T06:27:09.8868163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.49,188.54*75
2025-08-06T06:27:10.8874360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.42,188.61*7E
2025-08-06T06:27:11.8877422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.35,188.65*77
2025-08-06T06:27:12.8872725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.29,188.64*75
2025-08-06T06:27:13.8875158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.31,188.50*7E
2025-08-06T06:27:14.8871794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.36,188.34*7C
2025-08-06T06:27:15.8875846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.44,188.28*71
2025-08-06T06:27:16.8870811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.50,188.34*7E
2025-08-06T06:27:17.8872350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.44,188.48*71
2025-08-06T06:27:18.8868734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.33,188.52*7E
2025-08-06T06:27:19.8877356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.37,188.59*72
2025-08-06T06:27:20.8871729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.66,188.80*73
2025-08-06T06:27:21.8875291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.88,189.00*7B
2025-08-06T06:27:22.8871501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.72,188.97*72
2025-08-06T06:27:23.8871765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.40,188.84*75
2025-08-06T06:27:24.8869119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.33,188.78*77
2025-08-06T06:27:25.8872467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.26,188.68*77
2025-08-06T06:27:26.8877490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.11,188.61*7C
2025-08-06T06:27:27.8870228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.26,188.74*7F
2025-08-06T06:27:28.8875748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.64,188.99*53
2025-08-06T06:27:29.8870455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.76,189.01*7F
2025-08-06T06:27:30.8875929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.53,188.93*76
2025-08-06T06:27:31.8868227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.22,188.93*7A
2025-08-06T06:27:32.8874096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.08,188.84*56
2025-08-06T06:27:33.8876004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.10,188.74*50
2025-08-06T06:27:34.8872592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.26,188.73*7A
2025-08-06T06:27:35.8873551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.72,188.78*71
2025-08-06T06:27:36.8868772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.86,188.90*7D
2025-08-06T06:27:37.8867614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.73,189.09*73
2025-08-06T06:27:38.8872935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.48,189.09*7C
2025-08-06T06:27:39.8874170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.13,188.88*7B
2025-08-06T06:27:40.8870828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.00,188.82*51
2025-08-06T06:27:41.8872511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.01,188.86*5F
2025-08-06T06:27:42.8869643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.12,188.92*76
2025-08-06T06:27:43.8870407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.46,188.95*7C
2025-08-06T06:27:44.8876882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.77,188.98*79
2025-08-06T06:27:45.8867096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.84,189.10*7F
2025-08-06T06:27:46.8873854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.60,189.33*7D
2025-08-06T06:27:47.8876370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.10,189.40*7A
2025-08-06T06:27:48.8871003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.25,189.23*57
2025-08-06T06:27:49.8872713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.17,189.02*55
2025-08-06T06:27:50.8869096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.17,188.89*7C
2025-08-06T06:27:51.8869173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.54,188.77*7C
2025-08-06T06:27:52.8875335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.64,188.61*7E
2025-08-06T06:27:53.8871614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.48,188.58*7E
2025-08-06T06:27:54.8877512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.39,188.72*70
2025-08-06T06:27:55.8871012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.32,188.99*7D
2025-08-06T06:27:56.8869057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.19,189.18*7A
2025-08-06T06:27:57.8876797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.10,189.18*76
2025-08-06T06:27:58.8871656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.11,189.00*78
2025-08-06T06:27:59.8873692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.21,188.75*7B
2025-08-06T06:28:00.8871391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.32,188.53*79
2025-08-06T06:28:01.8871325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.29,188.36*77
2025-08-06T06:28:02.8867767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.06,188.24*7B
2025-08-06T06:28:03.8873631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.05,188.29*5D
2025-08-06T06:28:04.8870213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.15,188.39*5E
2025-08-06T06:28:05.8872003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.46,188.51*7A
2025-08-06T06:28:06.8872504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.70,188.69*74
2025-08-06T06:28:07.8877729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.68,188.73*74
2025-08-06T06:28:08.8870064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.46,188.53*7C
2025-08-06T06:28:09.8871165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.07,188.41*74
2025-08-06T06:28:10.8876479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.14,188.45*54
2025-08-06T06:28:11.8868121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.23,188.31*53
2025-08-06T06:28:12.8874870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.23,188.12*55
2025-08-06T06:28:13.8875555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.11,188.11*57
2025-08-06T06:28:14.8875439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.47,188.10*52
2025-08-06T06:28:15.8877253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.48,188.04*72
2025-08-06T06:28:16.8872360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.27,188.07*7F
2025-08-06T06:28:17.8869220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.02,188.07*7F
2025-08-06T06:28:18.8875857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.18,187.93*59
2025-08-06T06:28:19.8874254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.18,187.81*5B
2025-08-06T06:28:20.8871860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.14,187.85*7C
2025-08-06T06:28:21.8872702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.64,187.93*57
2025-08-06T06:28:22.8969995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.97,187.94*71
2025-08-06T06:28:23.8971936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.86,187.96*78
2025-08-06T06:28:24.8877162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.48,188.05*72
2025-08-06T06:28:25.8870746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.02,188.06*7D
2025-08-06T06:28:26.8871129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.46,187.92*54
2025-08-06T06:28:27.8875865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.65,187.70*5E
2025-08-06T06:28:28.8873325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.27,187.56*5E
2025-08-06T06:28:29.8970199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.34,187.58*78
2025-08-06T06:28:30.8869976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.75,187.62*5B
2025-08-06T06:28:31.8873209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.76,187.69*53
2025-08-06T06:28:32.8869077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.58,187.78*5B
2025-08-06T06:28:33.8971260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.42,187.89*79
2025-08-06T06:28:34.8876774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.28,187.92*77
2025-08-06T06:28:35.8967806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.22,187.92*78
2025-08-06T06:28:36.8972816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.12,187.86*76
2025-08-06T06:28:37.8875289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.04,187.80*7E
2025-08-06T06:28:38.8871903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.06,187.66*76
2025-08-06T06:28:39.8974618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.19,187.55*7A
2025-08-06T06:28:40.8969769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.54,187.77*7F
2025-08-06T06:28:41.8871714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.86,188.03*50
2025-08-06T06:28:42.8869458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.68,187.97*77
2025-08-06T06:28:43.8973568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.21,187.87*7D
2025-08-06T06:28:44.8968544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.09,187.91*74
2025-08-06T06:28:45.8969201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.23,187.92*7A
2025-08-06T06:28:46.8983044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.34,187.89*79
2025-08-06T06:28:47.8968748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.42,187.89*75
2025-08-06T06:28:48.8974465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.50,187.93*72
2025-08-06T06:28:49.8972851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.48,187.98*7D
2025-08-06T06:28:50.8970176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.31,188.00*7B
2025-08-06T06:28:51.8877048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.05,187.97*79
2025-08-06T06:28:52.8872743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.27,188.01*5D
2025-08-06T06:28:53.8875439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.35,188.05*56
2025-08-06T06:28:54.8872851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.04,188.02*5E
2025-08-06T06:28:55.8972821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.49,188.02*71
2025-08-06T06:28:56.8975157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.92,188.10*70
2025-08-06T06:28:57.8868919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.97,188.15*74
2025-08-06T06:28:58.8869179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.66,188.10*78
2025-08-06T06:28:59.8871998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.36,188.06*7E
2025-08-06T06:29:00.8972297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.28,188.23*70
2025-08-06T06:29:01.8973757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.22,188.46*7B
2025-08-06T06:29:02.8976742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.11,188.42*78
2025-08-06T06:29:03.8970572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.01,188.27*7D
2025-08-06T06:29:04.8977655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.01,188.19*70
2025-08-06T06:29:05.8968881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.11,188.25*7E
2025-08-06T06:29:06.8873977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.25,188.28*76
2025-08-06T06:29:07.8877275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.35,188.21*7C
2025-08-06T06:29:08.8971947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.52,188.28*79
2025-08-06T06:29:09.8974512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.75,188.53*75
2025-08-06T06:29:10.8872620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.88,188.73*52
2025-08-06T06:29:11.8875264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.70,188.73*7A
2025-08-06T06:29:12.8971844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.32,188.66*7B
2025-08-06T06:29:13.8874445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.08,188.58*52
2025-08-06T06:29:14.8871212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.27,188.49*5B
2025-08-06T06:29:15.8874236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.26,188.36*57
2025-08-06T06:29:16.8870471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.10,188.25*50
2025-08-06T06:29:17.8872785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.18,188.34*70
2025-08-06T06:29:18.8968832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.61,188.56*50
2025-08-06T06:29:19.8973084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.76,188.65*7B
2025-08-06T06:29:20.8968941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.50,188.72*79
2025-08-06T06:29:21.8972361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.25,188.80*7B
2025-08-06T06:29:22.8977650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.05,188.69*71
2025-08-06T06:29:23.8971300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.00,188.58*72
2025-08-06T06:29:24.8975981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.34,188.68*71
2025-08-06T06:29:25.8973602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.84,188.82*7A
2025-08-06T06:29:26.8970089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.93,188.84*7B
2025-08-06T06:29:27.8976447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.57,188.94*71
2025-08-06T06:29:28.8971756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.21,189.10*78
2025-08-06T06:29:29.8870321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.04,189.08*59
2025-08-06T06:29:30.8874915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.24,188.93*5C
2025-08-06T06:29:31.8972800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.08,188.81*51
2025-08-06T06:29:32.8972461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.46,188.84*74
2025-08-06T06:29:33.8973646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.83,188.97*7B
2025-08-06T06:29:34.8970464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.91,189.20*7B
2025-08-06T06:29:35.8970924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.83,189.42*77
2025-08-06T06:29:36.8977639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.43,189.44*7A
2025-08-06T06:29:37.8969131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.03,189.44*57
2025-08-06T06:29:38.8875326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.18,189.51*5F
2025-08-06T06:29:39.8876861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.11,189.54*52
2025-08-06T06:29:40.8971606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.19,189.50*76
2025-08-06T06:29:41.8972791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.61,189.50*78
2025-08-06T06:29:42.8968374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.80,189.52*74
2025-08-06T06:29:43.8969470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.61,189.52*7F
2025-08-06T06:29:44.8973754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.24,189.48*71
2025-08-06T06:29:45.8872411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.01,189.49*5C
2025-08-06T06:29:46.8969019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.08,189.53*76
2025-08-06T06:29:47.8973473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.36,189.65*73
2025-08-06T06:29:48.8968815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.62,189.78*71
2025-08-06T06:29:49.8968637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.66,189.84*75
2025-08-06T06:29:50.8973891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.44,189.76*75
2025-08-06T06:29:51.9056098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.20,189.76*77
2025-08-06T06:29:52.8976216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.22,189.89*7E
2025-08-06T06:29:53.8969136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.32,189.89*70
2025-08-06T06:29:54.8970265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.47,189.90*74
2025-08-06T06:29:55.8972789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.70,190.09*51
2025-08-06T06:29:56.8973818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.67,190.18*7C
2025-08-06T06:29:57.8975235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.27,189.93*78
2025-08-06T06:29:58.8971685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.20,189.58*56
2025-08-06T06:29:59.8972804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.23,189.54*54
2025-08-06T06:30:00.8870457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.20,189.83*55
2025-08-06T06:30:01.8878107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.48,190.01*58
2025-08-06T06:30:02.8970095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.66,190.09*7C
2025-08-06T06:30:03.8968978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.90,190.25*7B
2025-08-06T06:30:04.8974477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.91,190.37*7B
2025-08-06T06:30:05.8976509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.49,190.26*7E
2025-08-06T06:30:06.8873757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.08,190.09*5C
2025-08-06T06:30:07.8876490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.21,190.03*5F
2025-08-06T06:30:08.8973097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.06,189.96*73
2025-08-06T06:30:09.8974795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.30,189.80*74
2025-08-06T06:30:10.8973702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.45,189.76*70
2025-08-06T06:30:11.8977772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.43,189.83*70
2025-08-06T06:30:12.8969344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.25,189.91*75
2025-08-06T06:30:13.8970450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.12,190.09*7C
2025-08-06T06:30:14.8974466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.08,190.28*77
2025-08-06T06:30:15.8969418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.13,190.24*76
2025-08-06T06:30:16.8973821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.23,189.96*73
2025-08-06T06:30:17.8974048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.43,189.83*75
2025-08-06T06:30:18.8974578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.65,189.88*78
2025-08-06T06:30:19.8974572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.70,189.99*78
2025-08-06T06:30:20.8971252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.56,190.12*77
2025-08-06T06:30:21.8971882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.39,190.29*76
2025-08-06T06:30:22.8971854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.25,190.52*70
2025-08-06T06:30:23.8874041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.03,190.45*5A
2025-08-06T06:30:24.8972084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.38,190.14*5E
2025-08-06T06:30:25.8975286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.33,189.93*5D
2025-08-06T06:30:26.8972929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.09,189.87*79
2025-08-06T06:30:27.8972254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.62,189.93*58
2025-08-06T06:30:28.8976574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.05,190.10*59
2025-08-06T06:30:29.8968266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.10,190.22*72
2025-08-06T06:30:30.8974987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.67,190.21*76
2025-08-06T06:30:31.8976340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.04,190.17*71
2025-08-06T06:30:32.8972692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.37,190.17*5F
2025-08-06T06:30:33.8972808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.42,190.18*50
2025-08-06T06:30:34.8870897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.15,190.20*70
2025-08-06T06:30:35.8969972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.28,190.14*78
2025-08-06T06:30:36.8974632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.65,189.97*70
2025-08-06T06:30:37.8968180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.81,189.91*7D
2025-08-06T06:30:38.8972698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.68,190.04*7F
2025-08-06T06:30:39.8974913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.33,190.14*7C
2025-08-06T06:30:40.8971734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.04,190.14*5C
2025-08-06T06:30:41.8972929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.25,190.11*5B
2025-08-06T06:30:42.8978272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.24,190.10*5B
2025-08-06T06:30:43.8968014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.06,190.04*59
2025-08-06T06:30:44.8973353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.25,189.94*75
2025-08-06T06:30:45.8974887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.58,189.92*7F
2025-08-06T06:30:46.8975260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.68,189.93*7B
2025-08-06T06:30:47.8975857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.47,189.92*74
2025-08-06T06:30:48.8971835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.15,189.98*7A
2025-08-06T06:30:49.8974010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.02,190.04*7B
2025-08-06T06:30:50.8971380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.02,190.00*5B
2025-08-06T06:30:51.8973959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.02,190.00*75
2025-08-06T06:30:52.8968964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.17,190.06*72
2025-08-06T06:30:53.8971303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.23,190.07*5C
2025-08-06T06:30:54.8976412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.18,189.96*7A
2025-08-06T06:30:55.8973316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.17,189.84*78
2025-08-06T06:30:56.8970512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.35,189.92*70
2025-08-06T06:30:57.8972613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.55,190.07*72
2025-08-06T06:30:58.8967543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.58,190.04*7D
2025-08-06T06:30:59.8971424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.44,190.06*73
2025-08-06T06:31:00.8977231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.36,190.21*7C
2025-08-06T06:31:01.8969612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.19,190.24*77
2025-08-06T06:31:02.8974486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.09,190.04*51
2025-08-06T06:31:03.8977104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.04,189.97*70
2025-08-06T06:31:04.8972253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.66,190.23*7B
2025-08-06T06:31:05.8972660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.00,190.53*73
2025-08-06T06:31:06.8970401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.72,190.51*77
2025-08-06T06:31:07.8972026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.13,190.24*70
2025-08-06T06:31:08.8973302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.38,189.99*58
2025-08-06T06:31:09.8973860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.50,189.85*56
2025-08-06T06:31:10.8877197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.34,189.84*7B
2025-08-06T06:31:11.8968679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.06,189.92*73
2025-08-06T06:31:12.8973445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.28,189.98*7A
2025-08-06T06:31:13.8970152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.59,190.11*77
2025-08-06T06:31:14.8968880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.78,190.26*78
2025-08-06T06:31:15.8969593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.65,190.19*7B
2025-08-06T06:31:16.8976191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.27,189.94*7C
2025-08-06T06:31:17.8975615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.06,189.75*57
2025-08-06T06:31:18.8977341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.21,189.70*52
2025-08-06T06:31:19.8970644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.19,189.66*5A
2025-08-06T06:31:20.8975096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.00,189.57*5D
2025-08-06T06:31:21.8977298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.21,189.61*78
2025-08-06T06:31:22.8973501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.44,189.76*7B
2025-08-06T06:31:23.8973378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.47,189.83*7A
2025-08-06T06:31:24.8972799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.21,189.85*7C
2025-08-06T06:31:25.8970192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.01,189.83*70
2025-08-06T06:31:26.8974857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.00,189.78*5B
2025-08-06T06:31:27.8976462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.12,189.67*70
2025-08-06T06:31:28.8971918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.20,189.62*7B
2025-08-06T06:31:29.8972246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.16,189.56*7E
2025-08-06T06:31:30.8971791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.13,189.31*52
2025-08-06T06:31:31.8972183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.31,189.14*56
2025-08-06T06:31:32.8971055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.07,189.34*53
2025-08-06T06:31:33.8970937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.46,189.76*55
2025-08-06T06:31:34.8976176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.80,189.93*7C
2025-08-06T06:31:35.8969542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.92,190.00*7D
2025-08-06T06:31:36.8974482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.95,190.13*7C
2025-08-06T06:31:37.8975958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.67,190.07*74
2025-08-06T06:31:38.8972483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.03,189.71*7B
2025-08-06T06:31:39.8975921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.52,189.51*57
2025-08-06T06:31:40.8972090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.43,189.62*5F
2025-08-06T06:31:41.8971987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.08,189.77*73
2025-08-06T06:31:42.8968646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.38,189.71*7F
2025-08-06T06:31:43.8970862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.53,189.52*71
2025-08-06T06:31:44.8977505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.64,189.39*7E
2025-08-06T06:31:45.8975240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.64,189.50*76
2025-08-06T06:31:46.8970358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.45,189.72*50
2025-08-06T06:31:47.8972140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.03,189.87*5C
2025-08-06T06:31:48.8968926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.48,189.82*59
2025-08-06T06:31:49.8969790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.64,189.65*54
2025-08-06T06:31:50.8974443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.41,189.53*53
2025-08-06T06:31:51.8976112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.03,189.44*7E
2025-08-06T06:31:52.8971690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.48,189.33*71
2025-08-06T06:31:53.8973603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.85,189.40*70
2025-08-06T06:31:54.8968186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.95,189.59*7D
2025-08-06T06:31:55.8971077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.69,189.56*71
2025-08-06T06:31:56.8974844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.13,189.41*79
2025-08-06T06:31:57.8975877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.01,189.50*55
2025-08-06T06:31:58.8973760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.11,189.64*56
2025-08-06T06:31:59.8973770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.02,189.53*78
2025-08-06T06:32:00.8970180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.24,189.42*5E
2025-08-06T06:32:01.8971259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.29,189.35*5E
2025-08-06T06:32:02.8977159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.03,189.27*59
2025-08-06T06:32:03.8969033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.46,189.24*7A
2025-08-06T06:32:04.8970220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.89,189.33*7C
2025-08-06T06:32:05.8973205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.93,189.47*70
2025-08-06T06:32:06.8968899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.52,189.53*7A
2025-08-06T06:32:07.8975274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.18,189.34*56
2025-08-06T06:32:08.8980649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.62,189.24*5A
2025-08-06T06:32:09.8978103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.47,189.24*55
2025-08-06T06:32:10.8972213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.22,189.12*57
2025-08-06T06:32:11.8974646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.11,189.03*7F
2025-08-06T06:32:12.8976205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.52,189.04*7B
2025-08-06T06:32:13.8973585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.58,189.09*54
2025-08-06T06:32:14.8971752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.29,189.04*71
2025-08-06T06:32:15.8973053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.03,189.00*71
2025-08-06T06:32:16.8976055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.06,189.00*50
2025-08-06T06:32:17.8969044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.02,189.00*52
2025-08-06T06:32:18.8968494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.26,189.01*71
2025-08-06T06:32:19.8972506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.48,189.02*70
2025-08-06T06:32:20.8969981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.57,189.14*75
2025-08-06T06:32:21.8971658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.55,189.25*7E
2025-08-06T06:32:22.8975644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.21,189.11*7F
2025-08-06T06:32:23.8970365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.25,188.90*58
2025-08-06T06:32:24.8973356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.44,188.85*5E
2025-08-06T06:32:25.8971929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.31,188.93*75
2025-08-06T06:32:26.8968934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.07,188.90*58
2025-08-06T06:32:27.8971549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.26,188.72*79
2025-08-06T06:32:28.8977261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.86,188.86*72
2025-08-06T06:32:29.8968786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.30,189.26*7D
2025-08-06T06:32:30.8973667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.08,189.38*79
2025-08-06T06:32:31.8975841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.27,189.27*7F
2025-08-06T06:32:32.8971777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.45,189.27*56
2025-08-06T06:32:33.8969289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.72,189.31*57
2025-08-06T06:32:34.8973161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.58,189.29*51
2025-08-06T06:32:35.8975392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.10,189.30*57
2025-08-06T06:32:36.8969299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.56,189.30*7E
2025-08-06T06:32:37.8974174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.97,189.25*72
2025-08-06T06:32:38.8971649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.97,189.27*70
2025-08-06T06:32:39.8972308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.72,189.29*59
2025-08-06T06:32:40.8969023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.39,189.33*77
2025-08-06T06:32:41.8974985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.03,189.33*7C
2025-08-06T06:32:42.8970574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.08,189.37*5F
2025-08-06T06:32:43.8971506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.19,189.55*73
2025-08-06T06:32:44.8977759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.47,189.73*74
2025-08-06T06:32:45.8973690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.53,189.71*77
2025-08-06T06:32:46.8969472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.37,189.56*71
2025-08-06T06:32:47.8971655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.11,189.39*7D
2025-08-06T06:32:48.8973069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.08,189.39*5C
2025-08-06T06:32:49.8968408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.07,189.51*7F
2025-08-06T06:32:50.8974043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.17,189.65*5A
2025-08-06T06:32:51.8976929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.67,189.85*5F
2025-08-06T06:32:52.8973701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.04,190.05*71
2025-08-06T06:32:53.8973481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.07,190.07*70
2025-08-06T06:32:54.8969941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.74,189.99*7D
2025-08-06T06:32:55.8973643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.14,189.84*72
2025-08-06T06:32:56.8969429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.40,189.76*54
2025-08-06T06:32:57.8969313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.53,189.78*5A
2025-08-06T06:32:58.8975750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.08,189.88*5D
2025-08-06T06:32:59.8968661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.55,189.88*7E
2025-08-06T06:33:00.8974253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.99,189.94*76
2025-08-06T06:33:01.8977563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.18,190.07*7C
2025-08-06T06:33:02.8976106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.97,190.09*7B
2025-08-06T06:33:03.8976338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.55,190.24*70
2025-08-06T06:33:04.8971492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.21,190.38*79
2025-08-06T06:33:05.8975448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.02,190.34*77
2025-08-06T06:33:06.8970673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.03,190.29*73
2025-08-06T06:33:07.8972332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.12,190.20*73
2025-08-06T06:33:08.8968044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.20,190.17*77
2025-08-06T06:33:09.9042800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.31,190.29*7D
2025-08-06T06:33:10.8973935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.50,190.41*75
2025-08-06T06:33:11.8975466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.75,190.46*72
2025-08-06T06:33:12.9001400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.88,190.45*72
2025-08-06T06:33:13.8975977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.83,190.52*70
2025-08-06T06:33:14.8977063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.56,190.68*79
2025-08-06T06:33:15.8974163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.16,190.73*79
2025-08-06T06:33:16.8970216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.03,190.81*7E
2025-08-06T06:33:17.8973392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.13,190.94*7A
2025-08-06T06:33:18.8970200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.30,190.88*73
2025-08-06T06:33:19.8969845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.38,190.66*7D
2025-08-06T06:33:20.8977135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.40,190.59*72
2025-08-06T06:33:21.8977769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.54,190.73*76
2025-08-06T06:33:22.8968205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.57,190.88*5E
2025-08-06T06:33:23.8970074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.53,191.06*71
2025-08-06T06:33:24.8975318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.63,191.23*76
2025-08-06T06:33:25.8991590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.69,191.27*78
2025-08-06T06:33:26.9041076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.63,191.25*70
2025-08-06T06:33:27.8972877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.50,191.23*77
2025-08-06T06:33:28.8969831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.24,191.15*77
2025-08-06T06:33:29.8970893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.04,191.10*54
2025-08-06T06:33:30.8976153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.02,191.09*70
2025-08-06T06:33:31.8977249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.28,191.04*7B
2025-08-06T06:33:32.8973364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.51,191.05*5C
2025-08-06T06:33:33.8974912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.76,191.11*74
2025-08-06T06:33:34.8971195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.83,191.17*75
2025-08-06T06:33:35.8973970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.60,191.27*78
2025-08-06T06:33:36.8968219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.21,191.32*75
2025-08-06T06:33:37.8971973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.07,191.34*59
2025-08-06T06:33:38.8969388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.23,191.18*5B
2025-08-06T06:33:39.8970968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.12,191.05*5E
2025-08-06T06:33:40.8975865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.22,191.02*70
2025-08-06T06:33:41.8969720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.55,191.03*74
2025-08-06T06:33:42.8975584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.72,191.11*73
2025-08-06T06:33:43.8972166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.85,191.24*72
2025-08-06T06:33:44.8972549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.81,191.24*7A
2025-08-06T06:33:45.8974700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.54,191.28*7C
2025-08-06T06:33:46.8971218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.14,191.23*71
2025-08-06T06:33:47.8976548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.25,191.09*52
2025-08-06T06:33:48.8973878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.27,191.01*5E
2025-08-06T06:33:49.8974409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.19,190.98*79
2025-08-06T06:33:50.8971210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.89,191.08*73
2025-08-06T06:33:51.8971862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.18,191.14*7C
2025-08-06T06:33:52.8969477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.85,191.14*7E
2025-08-06T06:33:53.8969291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.10,191.14*7E
2025-08-06T06:33:54.8973346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.63,191.02*51
2025-08-06T06:33:55.8975388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.88,190.72*5F
2025-08-06T06:33:56.8972115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.63,190.57*5D
2025-08-06T06:33:57.8973882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.13,190.65*73
2025-08-06T06:33:58.8968456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.93,190.79*5D
2025-08-06T06:33:59.8970366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.33,190.95*7B
2025-08-06T06:34:00.8974702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.21,190.98*76
2025-08-06T06:34:01.8975965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.75,191.05*7A
2025-08-06T06:34:02.8970423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.14,191.08*7C
2025-08-06T06:34:03.8970722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.41,190.84*50
2025-08-06T06:34:04.8976259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.58,190.62*51
2025-08-06T06:34:05.8973057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.13,190.65*58
2025-08-06T06:34:06.8968562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.37,190.62*5F
2025-08-06T06:34:07.8974448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.59,190.57*7B
2025-08-06T06:34:08.8969115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.75,190.70*72
2025-08-06T06:34:09.8974382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.77,190.79*7E
2025-08-06T06:34:10.8971010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.68,190.87*72
2025-08-06T06:34:11.8972839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.49,190.92*75
2025-08-06T06:34:12.8976762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.10,190.82*7F
2025-08-06T06:34:13.8976367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.36,190.70*5E
2025-08-06T06:34:14.8973488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.59,190.60*5B
2025-08-06T06:34:15.8975118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.44,190.44*54
2025-08-06T06:34:16.8966685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.15,190.49*55
2025-08-06T06:34:17.8973232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.91,190.73*56
2025-08-06T06:34:18.8974124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.27,190.88*76
2025-08-06T06:34:19.8972655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.05,190.92*7B
2025-08-06T06:34:20.8969690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.61,190.98*72
2025-08-06T06:34:21.8973460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.11,190.89*71
2025-08-06T06:34:22.8972873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.32,190.73*5F
2025-08-06T06:34:23.8973545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.43,190.68*51
2025-08-06T06:34:24.8970719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.21,190.75*59
2025-08-06T06:34:25.8970584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.24,190.82*7C
2025-08-06T06:34:26.8977915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.65,190.86*75
2025-08-06T06:34:27.8973122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.79,190.90*74
2025-08-06T06:34:28.8971687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.55,190.82*7E
2025-08-06T06:34:29.8974840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.08,190.66*7A
2025-08-06T06:34:30.8968415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.28,190.55*53
2025-08-06T06:34:31.8970952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.16,190.50*59
2025-08-06T06:34:32.8974932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.39,190.51*7F
2025-08-06T06:34:33.8975929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.87,190.63*70
2025-08-06T06:34:34.8974185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.97,190.73*7E
2025-08-06T06:34:35.8971364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.67,190.77*77
2025-08-06T06:34:36.9048391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.09,190.76*7E
2025-08-06T06:34:37.9031036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.43,190.66*50
2025-08-06T06:34:38.8970238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.64,190.53*5A
2025-08-06T06:34:39.8970995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.44,190.43*5B
2025-08-06T06:34:40.8969749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.12,190.38*7C
2025-08-06T06:34:41.8971354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.68,190.41*50
2025-08-06T06:34:42.8977390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.84,190.40*70
2025-08-06T06:34:43.8973479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.68,190.34*74
2025-08-06T06:34:44.8968814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.55,190.35*79
2025-08-06T06:34:45.8971021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.45,190.51*76
2025-08-06T06:34:46.8975271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.37,190.67*77
2025-08-06T06:34:47.8977604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.19,190.61*7A
2025-08-06T06:34:48.8973603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.05,190.56*76
2025-08-06T06:34:49.8975801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.07,190.51*73
2025-08-06T06:34:50.8972030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.05,190.34*71
2025-08-06T06:34:51.8973248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.05,190.20*76
2025-08-06T06:34:52.8967453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.16,190.23*73
2025-08-06T06:34:53.8969386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.22,190.34*5E
2025-08-06T06:34:54.8974602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.28,190.46*52
2025-08-06T06:34:55.8977437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.31,190.38*7F
2025-08-06T06:34:56.8972859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.29,190.26*70
2025-08-06T06:34:57.8968885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.35,190.26*7B
2025-08-06T06:34:58.8970264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.35,190.24*75
2025-08-06T06:34:59.8970952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.23,190.20*79
2025-08-06T06:35:00.8976455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.44,190.39*53
2025-08-06T06:35:01.8967328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.69,190.61*50
2025-08-06T06:35:02.8974319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.60,190.64*5C
2025-08-06T06:35:03.8973594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.25,190.55*71
2025-08-06T06:35:04.8971994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.02,190.53*76
2025-08-06T06:35:05.8968527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.06,190.48*7F
2025-08-06T06:35:06.8973073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.20,190.32*77
2025-08-06T06:35:07.8971013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.38,190.20*7D
2025-08-06T06:35:08.8972123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.49,190.20*7C
2025-08-06T06:35:09.8973518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.46,190.33*75
2025-08-06T06:35:10.8988532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.26,190.49*7D
2025-08-06T06:35:11.8969953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.02,190.49*7A
2025-08-06T06:35:12.8975833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.08,190.53*78
2025-08-06T06:35:13.8977207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.51,190.72*75
2025-08-06T06:35:14.8973079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.92,190.90*75
2025-08-06T06:35:15.9003761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.92,190.85*71
2025-08-06T06:35:16.9042574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.71,190.74*70
2025-08-06T06:35:17.8971408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.34,190.60*7C
2025-08-06T06:35:18.8969388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.20,190.27*5D
2025-08-06T06:35:19.8969980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.51,190.02*5D
2025-08-06T06:35:20.8975105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.25,190.17*58
2025-08-06T06:35:21.8975425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.44,190.49*52
2025-08-06T06:35:22.8972305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.02,190.75*75
2025-08-06T06:35:23.8973257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.15,190.92*7F
2025-08-06T06:35:24.8969713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.91,191.07*78
2025-08-06T06:35:25.8972696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.46,191.06*70
2025-08-06T06:35:26.8968255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.06,190.74*5E
2025-08-06T06:35:27.8970127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.18,190.45*52
2025-08-06T06:35:28.8975888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.16,190.49*7B
2025-08-06T06:35:29.8976029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.64,190.71*77
2025-08-06T06:35:30.8972210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.74,190.69*7E
2025-08-06T06:35:31.8972641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.59,190.65*79
2025-08-06T06:35:32.8970143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.49,190.78*7F
2025-08-06T06:35:33.8972169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.36,190.93*78
2025-08-06T06:35:34.8977975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.17,190.94*79
2025-08-06T06:35:35.8967680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.21,190.90*78
2025-08-06T06:35:36.8974170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.44,190.92*70
2025-08-06T06:35:37.8975121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.65,191.02*70
2025-08-06T06:35:38.8971691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.76,190.99*75
2025-08-06T06:35:39.8969065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.56,190.69*7B
2025-08-06T06:35:40.8970363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.30,190.54*73
2025-08-06T06:35:41.8971799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.15,190.73*7C
2025-08-06T06:35:42.8976907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.03,190.86*74
2025-08-06T06:35:43.8973096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.12,190.87*75
2025-08-06T06:35:44.8968879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.52,190.97*7D
2025-08-06T06:35:45.8976625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.96,191.08*76
2025-08-06T06:35:46.8974736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.11,191.13*75
2025-08-06T06:35:47.8971111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.72,191.02*71
2025-08-06T06:35:48.8976337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.12,190.88*77
2025-08-06T06:35:49.8978025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.12,190.88*5D
2025-08-06T06:35:50.8973105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.11,190.95*52
2025-08-06T06:35:51.8974839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.32,190.84*75
2025-08-06T06:35:52.8970094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.42,190.77*74
2025-08-06T06:35:53.8970625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.51,190.85*7C
2025-08-06T06:35:54.8977514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.52,190.92*7E
2025-08-06T06:35:55.8975746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.41,190.84*7B
2025-08-06T06:35:56.8971885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.25,190.66*73
2025-08-06T06:35:57.8969778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.22,190.55*7F
2025-08-06T06:35:58.8975863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.34,190.66*76
2025-08-06T06:35:59.8975811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.48,190.88*5A
2025-08-06T06:36:00.8971709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.61,191.02*52
2025-08-06T06:36:01.8971887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.58,191.11*7D
2025-08-06T06:36:02.8977420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.37,191.04*76
2025-08-06T06:36:03.8970182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.06,190.74*70
2025-08-06T06:36:04.8975760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.14,190.51*58
2025-08-06T06:36:05.8972084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.02,190.52*75
2025-08-06T06:36:06.8968615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.57,190.72*71
2025-08-06T06:36:07.8969252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.13,190.91*78
2025-08-06T06:36:08.8974693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.15,191.01*73
2025-08-06T06:36:09.8976087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.68,190.99*7E
2025-08-06T06:36:10.9006400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.08,190.78*74
2025-08-06T06:36:11.8973557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.30,190.57*57
2025-08-06T06:36:12.8975576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.14,190.60*5D
2025-08-06T06:36:13.8972934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.38,190.82*56
2025-08-06T06:36:14.8968773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.80,191.03*5F
2025-08-06T06:36:15.8970929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.82,191.02*7E
2025-08-06T06:36:16.8974681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.58,190.84*72
2025-08-06T06:36:17.8976423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.27,190.67*79
2025-08-06T06:36:18.8973394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.07,190.52*5B
2025-08-06T06:36:19.8973122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.36,190.40*5A
2025-08-06T06:36:20.8968500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.31,190.43*5B
2025-08-06T06:36:21.8970244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.11,190.61*74
2025-08-06T06:36:22.8974707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.64,190.75*73
2025-08-06T06:36:23.8976023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.95,190.83*77
2025-08-06T06:36:24.8973199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.83,190.80*77
2025-08-06T06:36:25.8974043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.46,190.66*74
2025-08-06T06:36:26.8968835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.10,190.47*75
2025-08-06T06:36:27.8968797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.06,190.40*58
2025-08-06T06:36:28.9000768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.06,190.35*77
2025-08-06T06:36:29.8978014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.27,190.27*76
2025-08-06T06:36:30.8972800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.38,190.37*79
2025-08-06T06:36:31.8974942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.36,190.51*77
2025-08-06T06:36:32.8970011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.13,190.48*79
2025-08-06T06:36:33.8972224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.17,190.32*52
2025-08-06T06:36:34.8978217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.25,190.18*50
2025-08-06T06:36:35.8968777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.04,190.14*58
2025-08-06T06:36:36.8968932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.34,190.07*7B
2025-08-06T06:36:37.8971134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.68,189.93*7F
2025-08-06T06:36:38.8978015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.91,189.95*7B
2025-08-06T06:36:39.8969055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.91,190.09*78
2025-08-06T06:36:40.8967564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.64,190.22*78
2025-08-06T06:36:41.8970112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.10,190.17*72
2025-08-06T06:36:42.8976138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.45,189.96*58
2025-08-06T06:36:43.8971961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.67,189.83*5C
2025-08-06T06:36:44.8967894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.43,189.83*5A
2025-08-06T06:36:45.8974511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.07,189.86*5D
2025-08-06T06:36:46.8977653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.51,189.87*5F
2025-08-06T06:36:47.8968859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.76,189.82*7A
2025-08-06T06:36:48.8974924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.72,189.74*7B
2025-08-06T06:36:49.8976480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.39,189.76*74
2025-08-06T06:36:50.8972614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.01,189.72*7B
2025-08-06T06:36:51.8975247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.09,189.68*5E
2025-08-06T06:36:52.8971359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.20,189.74*74
2025-08-06T06:36:53.8968778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.62,189.87*7E
2025-08-06T06:36:54.8970891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.73,189.83*75
2025-08-06T06:36:55.8972971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.55,189.69*70
2025-08-06T06:36:56.8968376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.24,189.71*7E
2025-08-06T06:36:57.8976650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.00,189.78*5F
2025-08-06T06:36:58.8973152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.06,189.72*79
2025-08-06T06:36:59.8970694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.02,189.50*57
2025-08-06T06:37:00.8975018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.28,189.36*7C
2025-08-06T06:37:01.8978666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.70,189.46*7F
2025-08-06T06:37:02.8972781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.74,189.62*7A
2025-08-06T06:37:03.9010653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.48,189.74*72
2025-08-06T06:37:04.8976077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.14,189.80*76
2025-08-06T06:37:05.8976073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.04,189.81*59
2025-08-06T06:37:06.8972953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.05,189.79*52
2025-08-06T06:37:07.8976058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.02,189.70*5D
2025-08-06T06:37:08.8971501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.15,189.66*74
2025-08-06T06:37:09.8973904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.41,189.59*5D
2025-08-06T06:37:10.8970877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.55,189.42*7C
2025-08-06T06:37:11.9071297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.53,189.36*79
2025-08-06T06:37:12.8977992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.41,189.52*54
2025-08-06T06:37:13.8973224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.34,189.69*72
2025-08-06T06:37:14.9100823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.31,189.69*76
2025-08-06T06:37:15.9071797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.40,189.74*7C
2025-08-06T06:37:16.9067193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.57,189.86*74
2025-08-06T06:37:17.9069689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.42,189.89*7F
2025-08-06T06:37:18.8976703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.09,189.72*52
2025-08-06T06:37:19.8969111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.47,189.52*5E
2025-08-06T06:37:20.8974262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.36,189.49*58
2025-08-06T06:37:21.8972599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.15,189.53*54
2025-08-06T06:37:22.8976780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.64,189.62*7D
2025-08-06T06:37:23.9072662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.85,189.68*7E
2025-08-06T06:37:24.9071105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.85,189.72*77
2025-08-06T06:37:25.8977078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.62,189.79*71
2025-08-06T06:37:26.9076804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.24,189.84*70
2025-08-06T06:37:27.8997523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.15,189.77*50
2025-08-06T06:37:28.8968395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.25,189.70*51
2025-08-06T06:37:29.8972051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.01,189.71*57
2025-08-06T06:37:30.8978524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.27,189.62*75
2025-08-06T06:37:31.8974318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.45,189.57*7F
2025-08-06T06:37:32.8971192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.72,189.69*76
2025-08-06T06:37:33.9072799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.90,189.86*79
2025-08-06T06:37:34.9068371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.74,190.01*71
2025-08-06T06:37:35.9070029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.29,190.04*7A
2025-08-06T06:37:36.8977054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.18,189.98*50
2025-08-06T06:37:37.8967756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.25,190.00*59
2025-08-06T06:37:38.9073550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.10,189.97*74
2025-08-06T06:37:39.8978671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.61,189.94*76
2025-08-06T06:37:40.9073395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.89,189.96*74
2025-08-06T06:37:41.9074056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.74,189.91*79
2025-08-06T06:37:42.8972073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.34,189.82*74
2025-08-06T06:37:43.8974553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.06,189.83*74
2025-08-06T06:37:44.9070522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.02,189.89*7B
2025-08-06T06:37:45.9069542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.28,190.01*79
2025-08-06T06:37:46.9076384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.66,190.13*75
2025-08-06T06:37:47.9068350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.73,190.08*7D
2025-08-06T06:37:48.9074210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.55,190.16*75
2025-08-06T06:37:49.9072847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.42,190.34*73
2025-08-06T06:37:50.9077734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.22,190.31*73
2025-08-06T06:37:51.8999131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.08,190.16*78
2025-08-06T06:37:52.8969895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.13,190.11*75
2025-08-06T06:37:53.8970193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.18,190.11*78
2025-08-06T06:37:54.8977871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.13,190.14*71
2025-08-06T06:37:55.8972109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.21,190.25*5C
2025-08-06T06:37:56.9126011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.55,190.43*5C
2025-08-06T06:37:57.9152830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.83,190.54*72
2025-08-06T06:37:58.9074967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.85,190.62*7F
2025-08-06T06:37:59.9073285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.61,190.75*72
2025-08-06T06:38:00.9069372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.36,190.94*78
2025-08-06T06:38:01.9070070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.22,190.98*78
2025-08-06T06:38:02.9073286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.19,190.80*74
2025-08-06T06:38:03.9075554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.23,190.61*76
2025-08-06T06:38:04.9074991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.29,190.52*73
2025-08-06T06:38:05.8974785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.25,190.46*7E
2025-08-06T06:38:06.9070446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.14,190.48*71
2025-08-06T06:38:07.9070849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.30,190.58*77
2025-08-06T06:38:08.9069548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.49,190.82*73
2025-08-06T06:38:09.8971616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.56,191.15*53
2025-08-06T06:38:10.8971995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.60,191.31*5E
2025-08-06T06:38:11.9072925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.47,191.14*71
2025-08-06T06:38:12.9069082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.35,190.93*70
2025-08-06T06:38:13.9069398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.32,190.84*79
2025-08-06T06:38:14.9075953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.14,190.71*74
2025-08-06T06:38:15.8967611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.14,190.54*5C
2025-08-06T06:38:16.8973548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.20,190.47*58
2025-08-06T06:38:17.8978477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.08,190.51*78
2025-08-06T06:38:18.9073836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.49,190.69*7B
2025-08-06T06:38:19.9074938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.67,190.84*74
2025-08-06T06:38:20.9073206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.59,190.96*74
2025-08-06T06:38:21.9072740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.27,190.96*79
2025-08-06T06:38:22.9073487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.06,190.86*52
2025-08-06T06:38:23.9070374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.17,190.72*5F
2025-08-06T06:38:24.9070353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.13,190.61*5A
2025-08-06T06:38:25.9072339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.01,190.46*77
2025-08-06T06:38:26.9076499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.18,190.24*7D
2025-08-06T06:38:27.9072169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.40,190.19*7A
2025-08-06T06:38:28.9077621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.76,190.30*75
2025-08-06T06:38:29.9069833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.94,190.39*72
2025-08-06T06:38:30.9073152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.79,190.58*7A
2025-08-06T06:38:31.9074060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.28,190.71*79
2025-08-06T06:38:32.8973236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.48,190.63*53
2025-08-06T06:38:33.8974814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.89,190.61*56
2025-08-06T06:38:34.8971502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.60,190.54*5D
2025-08-06T06:38:35.9070626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.14,190.32*78
2025-08-06T06:38:36.9076395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.06,190.27*76
2025-08-06T06:38:37.9069160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.60,190.29*53
2025-08-06T06:38:38.9070145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.34,190.22*58
2025-08-06T06:38:39.9068858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.46,190.16*7D
2025-08-06T06:38:40.8976624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.42,190.19*52
2025-08-06T06:38:41.9068206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.75,190.36*5E
2025-08-06T06:38:42.9073517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.45,190.50*5F
2025-08-06T06:38:43.9075676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.14,190.60*77
2025-08-06T06:38:44.9072726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.65,190.66*79
2025-08-06T06:38:45.9074754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.74,190.41*77
2025-08-06T06:38:46.9070024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.58,190.10*7B
2025-08-06T06:38:47.8972964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.46,189.99*55
2025-08-06T06:38:48.9069251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.31,189.99*56
2025-08-06T06:38:49.9074157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.13,190.06*76
2025-08-06T06:38:50.9071229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.03,190.12*77
2025-08-06T06:38:51.9074006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.16,190.04*77
2025-08-06T06:38:52.9070878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.36,190.07*77
2025-08-06T06:38:53.9069797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.48,190.30*78
2025-08-06T06:38:54.9075107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.40,190.38*79
2025-08-06T06:38:55.9076054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.07,190.23*7A
2025-08-06T06:38:56.9073526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.18,190.18*5E
2025-08-06T06:38:57.9072698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.03,190.28*51
2025-08-06T06:38:58.9076297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.24,190.20*70
2025-08-06T06:38:59.9072415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.45,189.99*7B
2025-08-06T06:39:00.9078209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.74,189.98*7F
2025-08-06T06:39:01.9068784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.79,190.08*76
2025-08-06T06:39:02.9073402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.51,190.12*71
2025-08-06T06:39:03.8976646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.11,190.03*59
2025-08-06T06:39:04.9067654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.46,190.03*5C
2025-08-06T06:39:05.9070655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.23,190.18*55
2025-08-06T06:39:06.9075919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.15,190.29*7A
2025-08-06T06:39:07.9069121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.37,190.23*70
2025-08-06T06:39:08.9074352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.40,190.07*76
2025-08-06T06:39:09.9071658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.33,189.94*70
2025-08-06T06:39:10.9068777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.22,189.86*70
2025-08-06T06:39:11.9073050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.14,189.86*71
2025-08-06T06:39:12.9076720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.23,190.05*71
2025-08-06T06:39:13.9068077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.46,190.23*73
2025-08-06T06:39:14.9073643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.56,190.25*73
2025-08-06T06:39:15.9078020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.48,190.24*7A
2025-08-06T06:39:16.9073653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.28,190.17*7C
2025-08-06T06:39:17.8975104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.10,190.02*5A
2025-08-06T06:39:18.9070541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.29,189.99*5F
2025-08-06T06:39:19.9073062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.09,189.99*58
2025-08-06T06:39:20.9077536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.25,190.01*70
2025-08-06T06:39:21.9068778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.72,190.21*7D
2025-08-06T06:39:22.9074380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.01,190.33*72
2025-08-06T06:39:23.9077123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.77,190.33*73
2025-08-06T06:39:24.9072874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.30,190.34*74
2025-08-06T06:39:25.9073825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.24,190.26*53
2025-08-06T06:39:26.9072002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.42,190.19*54
2025-08-06T06:39:27.9075675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.10,190.15*5A
2025-08-06T06:39:28.9068948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.45,190.25*72
2025-08-06T06:39:29.9076840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.86,190.44*56
2025-08-06T06:39:30.9071321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.83,190.55*56
2025-08-06T06:39:31.9073985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.35,190.56*70
2025-08-06T06:39:32.9069643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.04,190.51*5B
2025-08-06T06:39:33.9071483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.08,190.46*5C
2025-08-06T06:39:34.9077471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.09,190.53*76
2025-08-06T06:39:35.9072218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.31,190.57*7D
2025-08-06T06:39:36.9068969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.45,190.64*76
2025-08-06T06:39:37.9034889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.54,190.75*71
2025-08-06T06:39:38.9077866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.66,190.88*5F
2025-08-06T06:39:39.9069924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.64,190.88*72
2025-08-06T06:39:40.9075666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.41,190.82*78
2025-08-06T06:39:41.9079094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.21,190.76*79
2025-08-06T06:39:42.9072315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.12,190.75*74
2025-08-06T06:39:43.9071199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.18,190.74*78
2025-08-06T06:39:44.9076528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.34,190.74*72
2025-08-06T06:39:45.9076603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.56,190.83*78
2025-08-06T06:39:46.9069518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.54,190.78*79
2025-08-06T06:39:47.9071237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.29,190.62*7F
2025-08-06T06:39:48.9077773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.04,190.39*50
2025-08-06T06:39:49.9068091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.16,190.36*59
2025-08-06T06:39:50.9073714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.01,190.50*58
2025-08-06T06:39:51.9068523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.24,190.55*53
2025-08-06T06:39:52.9069257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.35,190.54*7C
2025-08-06T06:39:53.9073430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.50,190.67*70
2025-08-06T06:39:54.9068251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.64,190.78*75
2025-08-06T06:39:55.9069283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.63,190.76*76
2025-08-06T06:39:56.9022435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.56,190.62*7D
2025-08-06T06:39:57.9073127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.40,190.38*73
2025-08-06T06:39:58.9074269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.13,190.23*74
2025-08-06T06:39:59.9069080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.23,190.25*5B
2025-08-06T06:40:00.9073430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.59,190.24*55
2025-08-06T06:40:01.9075749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.63,190.23*59
2025-08-06T06:40:02.9072104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.08,190.35*52
2025-08-06T06:40:03.9072863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.67,190.61*71
2025-08-06T06:40:04.9068092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.19,190.85*58
2025-08-06T06:40:05.9070732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.30,190.85*7E
2025-08-06T06:40:06.9076607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.01,190.77*77
2025-08-06T06:40:07.9077489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.46,190.73*70
2025-08-06T06:40:08.9073703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.14,190.66*5E
2025-08-06T06:40:09.9070064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.63,190.41*5C
2025-08-06T06:40:10.9075128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.70,190.17*59
2025-08-06T06:40:11.9013380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.10,190.28*51
2025-08-06T06:40:12.9073804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.71,190.63*5C
2025-08-06T06:40:13.9068978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.15,190.77*70
2025-08-06T06:40:14.9076517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.14,190.78*76
2025-08-06T06:40:15.9069469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.92,190.88*79
2025-08-06T06:40:16.9071864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.73,191.07*74
2025-08-06T06:40:17.9101157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.32,191.12*75
2025-08-06T06:40:18.9070554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.28,190.96*55
2025-08-06T06:40:19.9072668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.54,190.71*5F
2025-08-06T06:40:20.9068561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.22,190.57*56
2025-08-06T06:40:21.9072114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.38,190.50*51
2025-08-06T06:40:22.9075665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.70,190.50*77
2025-08-06T06:40:23.9074500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.65,190.63*73
2025-08-06T06:40:24.9071506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.34,190.80*7B
2025-08-06T06:40:25.9072707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.16,190.82*54
2025-08-06T06:40:26.9068227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.57,190.70*5F
2025-08-06T06:40:27.9069996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.43,190.65*5D
2025-08-06T06:40:28.9073389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.10,190.63*71
2025-08-06T06:40:29.9091639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.73,190.62*71
2025-08-06T06:40:30.9095161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.09,190.59*75
2025-08-06T06:40:31.9070673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.07,190.60*71
2025-08-06T06:40:32.9068813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.77,190.59*7F
2025-08-06T06:40:33.9070839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.20,190.45*76
2025-08-06T06:40:34.9070041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.40,190.30*59
2025-08-06T06:40:35.9072265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.66,190.18*54
2025-08-06T06:40:36.9077787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.51,190.12*5D
2025-08-06T06:40:37.9069474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.20,190.03*5D
2025-08-06T06:40:38.9076550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.08,190.01*7A
2025-08-06T06:40:39.9075801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.41,190.04*73
2025-08-06T06:40:40.9070522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.53,189.92*71
2025-08-06T06:40:41.9076752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.42,189.81*70
2025-08-06T06:40:42.9071660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.34,189.74*78
2025-08-06T06:40:43.9072504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.05,189.54*70
2025-08-06T06:40:44.9069064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.25,189.26*50
2025-08-06T06:40:45.9069075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.38,189.10*51
2025-08-06T06:40:46.9070883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.35,189.07*53
2025-08-06T06:40:47.9071738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.22,189.06*7D
2025-08-06T06:40:48.9075623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.09,188.93*55
2025-08-06T06:40:49.9076326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.00,188.76*51
2025-08-06T06:40:50.9072916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.21,188.84*72
2025-08-06T06:40:51.9069379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.52,188.96*73
2025-08-06T06:40:52.9076249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.52,188.83*71
2025-08-06T06:40:53.9073736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.22,188.70*75
2025-08-06T06:40:54.9067476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.18,188.54*5D
2025-08-06T06:40:55.9069385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.59,188.20*5F
2025-08-06T06:40:56.9074486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.84,187.94*5C
2025-08-06T06:40:57.9074592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.61,188.00*53
2025-08-06T06:40:58.9075173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.02,188.21*57
2025-08-06T06:40:59.9069682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.57,188.27*7E
2025-08-06T06:41:00.9075188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.74,188.10*76
2025-08-06T06:41:01.9077469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.61,187.96*71
2025-08-06T06:41:02.9072992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.25,187.92*7A
2025-08-06T06:41:03.9073540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.23,187.97*55
2025-08-06T06:41:04.9070754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.53,188.08*58
2025-08-06T06:41:05.9074578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.53,188.10*54
2025-08-06T06:41:06.9070656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.24,188.05*53
2025-08-06T06:41:07.9074086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.06,187.92*79
2025-08-06T06:41:08.9069731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.13,187.72*70
2025-08-06T06:41:09.9069459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.18,187.61*70
2025-08-06T06:41:10.9075782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.32,187.54*70
2025-08-06T06:41:11.9076257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.40,187.67*7A
2025-08-06T06:41:12.9073095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.34,187.93*7F
2025-08-06T06:41:13.9074711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.15,188.09*72
2025-08-06T06:41:14.9070490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.00,188.05*70
2025-08-06T06:41:15.9077560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.12,188.00*7B
2025-08-06T06:41:16.9071252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.43,188.02*7F
2025-08-06T06:41:17.9073500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.48,188.00*7F
2025-08-06T06:41:18.9072226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.15,187.80*7B
2025-08-06T06:41:19.9073056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.24,187.66*5A
2025-08-06T06:41:20.9131905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.31,187.77*5F
2025-08-06T06:41:21.9068864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.17,187.86*7C
2025-08-06T06:41:22.9071102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.05,187.87*51
2025-08-06T06:41:23.9066971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.29,187.83*70
2025-08-06T06:41:24.9072561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.53,187.92*7D
2025-08-06T06:41:25.9074095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.59,188.17*70
2025-08-06T06:41:26.9069497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.45,188.26*7F
2025-08-06T06:41:27.9070199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.14,188.08*7B
2025-08-06T06:41:28.9074864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.06,187.97*5B
2025-08-06T06:41:29.9069227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.11,188.08*70
2025-08-06T06:41:30.9074312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.25,188.12*75
2025-08-06T06:41:31.9074639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.35,188.12*7B
2025-08-06T06:41:32.9071800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.45,188.10*7C
2025-08-06T06:41:33.9073523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.46,188.09*74
2025-08-06T06:41:34.9069230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.31,188.21*79
2025-08-06T06:41:35.9071452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.06,188.21*5C
2025-08-06T06:41:36.9076223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.40,188.11*57
2025-08-06T06:41:37.9077823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.37,188.04*50
2025-08-06T06:41:38.9073803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.04,188.01*77
2025-08-06T06:41:39.9075258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.43,188.05*70
2025-08-06T06:41:40.9072314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.58,188.08*78
2025-08-06T06:41:41.9073748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.61,188.06*7B
2025-08-06T06:41:42.9072079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.62,188.11*53
2025-08-06T06:41:43.9074855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.69,188.42*5E
2025-08-06T06:41:44.9071351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.59,188.74*71
2025-08-06T06:41:45.9070204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.13,188.63*73
2025-08-06T06:41:46.9072822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.37,188.21*5D
2025-08-06T06:41:47.9073186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.52,187.97*54
2025-08-06T06:41:48.9070066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.47,187.86*5C
2025-08-06T06:41:49.9072712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.45,187.66*5C
2025-08-06T06:41:50.9075608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.31,187.50*5B
2025-08-06T06:41:51.9070281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.25,187.66*76
2025-08-06T06:41:52.9074354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.89,188.01*7F
2025-08-06T06:41:53.9067573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.17,188.37*55
2025-08-06T06:41:54.9074353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.94,188.54*7C
2025-08-06T06:41:55.9074374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.24,188.44*7E
2025-08-06T06:41:56.9070500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.39,188.26*5B
2025-08-06T06:41:57.9098695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.62,188.00*5A
2025-08-06T06:41:58.9071022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.50,187.65*5B
2025-08-06T06:41:59.9074897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.03,187.47*50
2025-08-06T06:42:00.9071079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.53,187.49*7F
2025-08-06T06:42:01.9077717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.72,187.57*78
2025-08-06T06:42:02.9072470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.48,187.69*75
2025-08-06T06:42:03.9074409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.01,187.79*70
2025-08-06T06:42:04.9070934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.51,187.80*54
2025-08-06T06:42:05.9072065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.58,187.95*5C
2025-08-06T06:42:06.9068586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.35,187.97*50
2025-08-06T06:42:07.9070880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.10,187.87*7D
2025-08-06T06:42:08.9075508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.70,187.84*7C
2025-08-06T06:42:09.9076238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.99,187.79*7D
2025-08-06T06:42:10.9072115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.84,187.73*7D
2025-08-06T06:42:11.9073231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.52,187.68*7E
2025-08-06T06:42:12.9070816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.40,187.69*54
2025-08-06T06:42:13.9070896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.32,187.78*7F
2025-08-06T06:42:14.9083764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.09,187.81*72
2025-08-06T06:42:15.9072059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.17,187.73*51
2025-08-06T06:42:16.9076882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.41,187.61*59
2025-08-06T06:42:17.9069826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.48,187.67*52
2025-08-06T06:42:18.9073996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.35,187.74*56
2025-08-06T06:42:19.9070537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.18,187.77*79
2025-08-06T06:42:20.9077983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.20,187.83*77
2025-08-06T06:42:21.9068989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.68,187.88*7D
2025-08-06T06:42:22.9074204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.00,187.87*73
2025-08-06T06:42:23.9069710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.18,187.94*74
2025-08-06T06:42:24.9073735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.09,188.15*77
2025-08-06T06:42:25.9074752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.70,188.32*7F
2025-08-06T06:42:26.9077308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.15,188.32*7C
2025-08-06T06:42:27.9068318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.35,188.23*52
2025-08-06T06:42:28.9073207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.46,188.25*5A
2025-08-06T06:42:29.9072632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.39,188.25*5B
2025-08-06T06:42:30.9071583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.07,188.27*52
2025-08-06T06:42:31.9072120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.49,188.38*7F
2025-08-06T06:42:32.9068583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.80,188.41*73
2025-08-06T06:42:33.9070638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.73,188.31*71
2025-08-06T06:42:34.9076272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.42,188.23*70
2025-08-06T06:42:35.9078056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.08,188.29*7D
2025-08-06T06:42:36.9069460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.01,188.43*53
2025-08-06T06:42:37.9071462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.18,188.54*77
2025-08-06T06:42:38.9078218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.56,188.69*77
2025-08-06T06:42:39.9070863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.97,188.85*7C
2025-08-06T06:42:40.9075978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.98,188.77*70
2025-08-06T06:42:41.9072430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.58,188.59*7E
2025-08-06T06:42:42.9068516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.02,188.36*73
2025-08-06T06:42:43.9072093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.35,188.19*5A
2025-08-06T06:42:44.9076111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.36,188.25*52
2025-08-06T06:42:45.9071517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.19,188.43*77
2025-08-06T06:42:46.9077145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.18,188.72*71
2025-08-06T06:42:47.9068240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.52,188.81*71
2025-08-06T06:42:48.9074512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.77,188.68*79
2025-08-06T06:42:49.9076251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.97,188.59*74
2025-08-06T06:42:50.9071955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.85,188.59*7D
2025-08-06T06:42:51.9073439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.52,188.74*78
2025-08-06T06:42:52.9073146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.15,188.80*7C
2025-08-06T06:42:53.9076944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.06,188.82*5F
2025-08-06T06:42:54.9070284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.04,188.86*76
2025-08-06T06:42:55.9077317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.18,188.82*7A
2025-08-06T06:42:56.9074059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.17,188.70*70
2025-08-06T06:42:57.9070422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.11,188.61*7F
2025-08-06T06:42:58.9075966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.29,188.71*72
2025-08-06T06:42:59.9069402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.66,188.94*73
2025-08-06T06:43:00.9075104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.71,188.96*74
2025-08-06T06:43:01.9077277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.38,188.84*75
2025-08-06T06:43:02.9074057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.08,188.76*70
2025-08-06T06:43:03.9073655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.02,188.69*7F
2025-08-06T06:43:04.9072548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.13,188.82*73
2025-08-06T06:43:05.9073139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.27,189.00*75
2025-08-06T06:43:06.9069028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.25,188.98*7F
2025-08-06T06:43:07.9070926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.11,188.92*78
2025-08-06T06:43:08.9075278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.12,188.89*73
2025-08-06T06:43:09.9076239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.43,188.92*58
2025-08-06T06:43:10.9072016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.86,189.12*51
2025-08-06T06:43:11.9074286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.11,189.30*78
2025-08-06T06:43:12.9068604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.79,189.23*76
2025-08-06T06:43:13.9072302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.18,189.13*78
2025-08-06T06:43:14.9075364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.22,189.10*50
2025-08-06T06:43:15.9067575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.30,189.11*5A
2025-08-06T06:43:16.9074387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.16,189.05*50
2025-08-06T06:43:17.9076576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.06,188.96*77
2025-08-06T06:43:18.9072518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.30,189.02*72
2025-08-06T06:43:19.9074671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.50,189.15*7D
2025-08-06T06:43:20.9071646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.50,189.18*70
2025-08-06T06:43:21.9077592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.38,189.19*7D
2025-08-06T06:43:22.9074033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.44,189.37*78
2025-08-06T06:43:23.9074898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.58,189.61*78
2025-08-06T06:43:24.9068736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.56,189.65*7E
2025-08-06T06:43:25.9070831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.43,189.53*7C
2025-08-06T06:43:26.9070709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.26,189.30*75
2025-08-06T06:43:27.9072897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.23,189.16*77
2025-08-06T06:43:28.9072033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.39,189.22*73
2025-08-06T06:43:29.9070632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.53,189.41*7D
2025-08-06T06:43:30.9076601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.48,189.54*7F
2025-08-06T06:43:31.9068954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.30,189.65*75
2025-08-06T06:43:32.9076529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.14,189.78*72
2025-08-06T06:43:33.9075586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.02,189.79*75
2025-08-06T06:43:34.9072017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.12,189.70*72
2025-08-06T06:43:35.9069161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.41,189.60*7B
2025-08-06T06:43:36.9074854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.77,189.63*7B
2025-08-06T06:43:37.9076096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.96,189.69*51
2025-08-06T06:43:38.9073978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.90,189.76*5A
2025-08-06T06:43:39.9075706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.66,189.87*53
2025-08-06T06:43:40.9075688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.31,189.97*73
2025-08-06T06:43:41.9073235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.04,189.87*57
2025-08-06T06:43:42.9073158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.01,189.73*5B
2025-08-06T06:43:43.9074188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.39,189.63*71
2025-08-06T06:43:44.9077179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.72,189.56*70
2025-08-06T06:43:45.9072524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.64,189.52*70
2025-08-06T06:43:46.9073776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.32,189.57*78
2025-08-06T06:43:47.9068453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.04,189.65*7E
2025-08-06T06:43:48.9070659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.09,189.79*55
2025-08-06T06:43:49.9073788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.00,189.90*79
2025-08-06T06:43:50.9075550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.42,189.91*73
2025-08-06T06:43:51.9076323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.89,189.83*75
2025-08-06T06:43:52.9074515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.02,189.75*7D
2025-08-06T06:43:53.9077175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.69,189.59*7E
2025-08-06T06:43:54.9073090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.12,189.35*78
2025-08-06T06:43:55.9070674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.28,189.31*57
2025-08-06T06:43:56.9077595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.39,189.41*57
2025-08-06T06:43:57.9068540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.28,189.52*5C
2025-08-06T06:43:58.9074457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.09,189.65*7D
2025-08-06T06:43:59.9076162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.45,189.78*7A
2025-08-06T06:44:00.9072443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.60,189.82*71
2025-08-06T06:44:01.9072078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.55,189.70*7B
2025-08-06T06:44:02.9071133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.48,189.54*71
2025-08-06T06:44:03.9068866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.53,189.55*7C
2025-08-06T06:44:04.9075778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.67,189.65*5E
2025-08-06T06:44:05.9071142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.72,189.71*72
2025-08-06T06:44:06.9073421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.54,189.68*7C
2025-08-06T06:44:07.9076366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.20,189.76*7F
2025-08-06T06:44:08.9072614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.14,189.87*71
2025-08-06T06:44:09.9073577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.36,189.75*50
2025-08-06T06:44:10.9069695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.39,189.44*5E
2025-08-06T06:44:11.9073759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.05,189.42*7D
2025-08-06T06:44:12.9067776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.77,189.71*78
2025-08-06T06:44:13.9073061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.06,189.88*7C
2025-08-06T06:44:14.9067684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.72,189.81*74
2025-08-06T06:44:15.9068972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.28,189.78*7C
2025-08-06T06:44:16.9073523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.03,189.81*75
2025-08-06T06:44:17.9073412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.19,189.75*5F
2025-08-06T06:44:18.9070899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.29,189.63*5A
2025-08-06T06:44:19.9071882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.18,189.58*56
2025-08-06T06:44:20.9068400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.07,189.52*79
2025-08-06T06:44:21.9080443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.34,189.38*76
2025-08-06T06:44:22.9075264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.57,189.25*7A
2025-08-06T06:44:23.9074513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.54,189.29*72
2025-08-06T06:44:24.9077966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.30,189.39*74
2025-08-06T06:44:25.9068851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.05,189.37*7A
2025-08-06T06:44:26.9074011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.03,189.37*50
2025-08-06T06:44:27.9077019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.16,189.52*78
2025-08-06T06:44:28.9072057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.47,189.64*7D
2025-08-06T06:44:29.9073889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.44,189.60*7C
2025-08-06T06:44:30.9072971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.17,189.47*7B
2025-08-06T06:44:31.9075233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.04,189.38*59
2025-08-06T06:44:32.9070655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.20,189.28*5D
2025-08-06T06:44:33.9071880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.30,189.02*55
2025-08-06T06:44:34.9069746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.17,188.94*5D
2025-08-06T06:44:35.9072044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.29,189.08*7B
2025-08-06T06:44:36.9076003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.64,189.20*7A
2025-08-06T06:44:37.9078590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.74,189.25*78
2025-08-06T06:44:38.9072831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.78,189.47*73
2025-08-06T06:44:39.9073243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.71,189.66*7D
2025-08-06T06:44:40.9073080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.31,189.60*70
2025-08-06T06:44:41.9075865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.18,189.42*51
2025-08-06T06:44:42.9073202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.43,189.16*5A
2025-08-06T06:44:43.9073726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.36,189.03*52
2025-08-06T06:44:44.9068766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.01,189.14*7D
2025-08-06T06:44:45.9070197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.50,189.22*58
2025-08-06T06:44:46.9076282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.88,189.19*72
2025-08-06T06:44:47.9070985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.00,189.17*78
2025-08-06T06:44:48.9071975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.83,189.34*75
2025-08-06T06:44:49.9073421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.34,189.52*73
2025-08-06T06:44:50.9070024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.08,189.53*5F
2025-08-06T06:44:51.9070623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.11,189.52*5F
2025-08-06T06:44:52.9078651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.04,189.56*7A
2025-08-06T06:44:53.9068513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.17,189.55*7F
2025-08-06T06:44:54.9068278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.11,189.46*78
2025-08-06T06:44:55.9071635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.06,189.34*78
2025-08-06T06:44:56.9077388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.26,189.26*72
2025-08-06T06:44:57.9069292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.63,189.34*7B
2025-08-06T06:44:58.9074833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.85,189.39*78
2025-08-06T06:44:59.9071170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.64,189.38*75
2025-08-06T06:45:00.9076032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.28,189.42*72
2025-08-06T06:45:01.9069761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.05,189.38*5D
2025-08-06T06:45:02.9072672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.20,189.37*50
2025-08-06T06:45:03.9075398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.01,189.57*5D
2025-08-06T06:45:04.9068511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.24,189.74*7E
2025-08-06T06:45:05.9099303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.32,189.62*7B
2025-08-06T06:45:06.9075998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.21,189.16*74
2025-08-06T06:45:07.9077281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.22,188.85*71
2025-08-06T06:45:08.9072252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.33,188.96*7E
2025-08-06T06:45:09.9074572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.27,189.08*50
2025-08-06T06:45:10.9071004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.08,189.17*72
2025-08-06T06:45:11.9073757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.02,189.36*7D
2025-08-06T06:45:12.9070285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.20,189.52*78
2025-08-06T06:45:13.9074957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.48,189.54*70
2025-08-06T06:45:14.9070561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.72,189.47*7A
2025-08-06T06:45:15.9068795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.79,189.43*77
2025-08-06T06:45:16.9073989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.46,189.40*75
2025-08-06T06:45:17.9075387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.14,189.25*52
2025-08-06T06:45:18.9072336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.66,189.10*51
2025-08-06T06:45:19.9072928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.67,189.01*57
2025-08-06T06:45:20.9069244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.13,189.08*58
2025-08-06T06:45:21.9072604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.59,189.23*77
2025-08-06T06:45:22.9077577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.09,189.34*75
2025-08-06T06:45:23.9072928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.08,189.40*72
2025-08-06T06:45:24.9068401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.56,189.36*7C
2025-08-06T06:45:25.9071176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.08,189.26*5A
2025-08-06T06:45:26.9105940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.45,189.20*55
2025-08-06T06:45:27.9075267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.45,189.13*56
2025-08-06T06:45:28.9070834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.05,189.09*5F
2025-08-06T06:45:29.9072361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.63,189.22*7D
2025-08-06T06:45:30.9071998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.10,189.31*79
2025-08-06T06:45:31.9073495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.02,189.29*70
2025-08-06T06:45:32.9068943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.44,189.16*70
2025-08-06T06:45:33.9100923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.16,189.07*51
2025-08-06T06:45:34.9078376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.38,189.06*58
2025-08-06T06:45:35.9070807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.20,189.11*51
2025-08-06T06:45:36.9077078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.21,189.22*72
2025-08-06T06:45:37.9069003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.57,189.34*7D
2025-08-06T06:45:38.9075113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.77,189.38*75
2025-08-06T06:45:39.9077101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.76,189.27*7D
2025-08-06T06:45:40.9074580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.50,189.09*75
2025-08-06T06:45:41.9069092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.16,188.99*7F
2025-08-06T06:45:42.9074741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.16,189.00*5B
2025-08-06T06:45:43.9074906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.32,189.08*58
2025-08-06T06:45:44.9076335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.13,189.20*54
2025-08-06T06:45:45.9070044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.30,189.23*7E
2025-08-06T06:45:46.9075635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.65,189.13*75
2025-08-06T06:45:47.9073229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.89,189.08*77
2025-08-06T06:45:48.9170058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.85,189.06*78
2025-08-06T06:45:49.9071573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.45,189.10*70
2025-08-06T06:45:50.9076900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.01,189.18*70
2025-08-06T06:45:51.9078068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.14,189.36*70
2025-08-06T06:45:52.9074424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.08,189.45*55
2025-08-06T06:45:53.9075589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.09,189.26*58
2025-08-06T06:45:54.9070817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.16,189.00*53
2025-08-06T06:45:55.9073604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.16,188.98*77
2025-08-06T06:45:56.9069849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.65,189.07*50
2025-08-06T06:45:57.9170385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.89,189.04*7E
2025-08-06T06:45:58.9076377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.72,188.98*74
2025-08-06T06:45:59.9077632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.30,189.00*7B
2025-08-06T06:46:00.9071029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.08,189.13*52
2025-08-06T06:46:01.9079083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.24,189.16*57
2025-08-06T06:46:02.9076541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.14,189.13*56
2025-08-06T06:46:03.9169481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.42,189.30*78
2025-08-06T06:46:04.9170927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.95,189.46*74
2025-08-06T06:46:05.9128020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.00,189.43*7C
2025-08-06T06:46:06.9069003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.73,189.36*7D
2025-08-06T06:46:07.9169277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.32,189.21*7A
2025-08-06T06:46:08.9071406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.11,189.00*51
2025-08-06T06:46:09.9072606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.39,188.81*50
2025-08-06T06:46:10.9073506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.41,188.80*54
2025-08-06T06:46:11.9077777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.11,189.00*57
2025-08-06T06:46:12.9072767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.43,189.29*51
2025-08-06T06:46:13.9172509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.87,189.46*75
2025-08-06T06:46:14.9169951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.92,189.58*7A
2025-08-06T06:46:15.9171039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.71,189.70*7C
2025-08-06T06:46:16.9171113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.30,189.61*7C
2025-08-06T06:46:17.9073174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.12,189.32*57
2025-08-06T06:46:18.9072765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.28,189.08*55
2025-08-06T06:46:19.9077256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.34,188.94*58
2025-08-06T06:46:20.9072094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.42,188.86*5B
2025-08-06T06:46:21.9073670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.25,188.89*53
2025-08-06T06:46:22.9069542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.38,189.10*77
2025-08-06T06:46:23.9172807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.19,189.48*7D
2025-08-06T06:46:24.9169645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.53,189.75*74
2025-08-06T06:46:25.9170757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.18,189.69*78
2025-08-06T06:46:26.9176597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.41,189.52*78
2025-08-06T06:46:27.9069109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.31,189.41*54
2025-08-06T06:46:28.9077694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.79,189.27*5F
2025-08-06T06:46:29.9075665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.75,189.15*51
2025-08-06T06:46:30.9071583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.25,189.10*51
2025-08-06T06:46:31.9173506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.45,189.09*7C
2025-08-06T06:46:32.9200939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.91,189.03*7E
2025-08-06T06:46:33.9173170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.07,189.02*7F
2025-08-06T06:46:34.9167095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.05,189.17*70
2025-08-06T06:46:35.9170464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.78,189.35*72
2025-08-06T06:46:36.9170290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.23,189.36*7F
2025-08-06T06:46:37.9073580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.23,189.39*58
2025-08-06T06:46:38.9073114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.52,189.40*54
2025-08-06T06:46:39.9075082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.61,189.31*7C
2025-08-06T06:46:40.9071804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.41,189.14*51
2025-08-06T06:46:41.9171677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.21,189.01*78
2025-08-06T06:46:42.9170406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.91,188.99*7B
2025-08-06T06:46:43.9190083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.12,189.04*79
2025-08-06T06:46:44.9171703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.69,189.02*77
2025-08-06T06:46:45.9076347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.12,188.85*50
2025-08-06T06:46:46.9072072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.75,188.74*56
2025-08-06T06:46:47.9074370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.79,188.81*50
2025-08-06T06:46:48.9073747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.38,188.96*53
2025-08-06T06:46:49.9074724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.26,189.12*77
2025-08-06T06:46:50.9076353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.74,189.12*72
2025-08-06T06:46:51.9168281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.86,189.03*79
2025-08-06T06:46:52.9173770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.75,188.98*7F
2025-08-06T06:46:53.9175080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.46,188.94*75
2025-08-06T06:46:54.9170497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.16,188.87*70
2025-08-06T06:46:55.9074326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.06,188.88*50
2025-08-06T06:46:56.9073405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.11,188.89*53
2025-08-06T06:46:57.9170511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.00,188.80*76
2025-08-06T06:46:58.9176210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.20,188.79*7E
2025-08-06T06:46:59.9175600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.36,188.97*74
2025-08-06T06:47:00.9175124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.28,189.16*73
2025-08-06T06:47:01.9169800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.06,189.15*50
2025-08-06T06:47:02.9147661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.32,189.14*5E
2025-08-06T06:47:03.9098971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.17,189.12*57
2025-08-06T06:47:04.9171899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.21,189.01*78
2025-08-06T06:47:05.9172111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.57,188.92*76
2025-08-06T06:47:06.9173794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.82,188.89*5C
2025-08-06T06:47:07.9075909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.96,189.03*5C
2025-08-06T06:47:08.9170801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.75,189.21*70
2025-08-06T06:47:09.9173074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.10,189.22*7C
2025-08-06T06:47:10.9171623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.49,189.22*5C
2025-08-06T06:47:11.9173991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.69,189.19*59
2025-08-06T06:47:12.9071340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.59,189.13*51
2025-08-06T06:47:13.9072778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.18,189.12*5F
2025-08-06T06:47:14.9168303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.45,189.12*77
2025-08-06T06:47:15.9173979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.88,189.11*7A
2025-08-06T06:47:16.9171082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.04,189.18*76
2025-08-06T06:47:17.9170079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.80,189.31*76
2025-08-06T06:47:18.9175107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.33,189.47*7F
2025-08-06T06:47:19.9070888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.02,189.58*53
2025-08-06T06:47:20.9076288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.06,189.75*51
2025-08-06T06:47:21.9177285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.25,189.86*78
2025-08-06T06:47:22.9173016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.52,189.92*76
2025-08-06T06:47:23.9173717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.63,189.85*76
2025-08-06T06:47:24.9169246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.45,189.63*7A
2025-08-06T06:47:25.9090045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.27,189.54*7B
2025-08-06T06:47:26.9168077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.19,189.58*7D
2025-08-06T06:47:27.9170177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.16,189.69*75
2025-08-06T06:47:28.9098154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.27,189.83*7C
2025-08-06T06:47:29.9173694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.49,189.96*7D
2025-08-06T06:47:30.9171176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.61,190.07*70
2025-08-06T06:47:31.9174601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.51,190.09*78
2025-08-06T06:47:32.9170750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.33,190.07*77
2025-08-06T06:47:33.9171313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.31,190.06*7C
2025-08-06T06:47:34.9168172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.49,190.12*7B
2025-08-06T06:47:35.9171786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.68,190.26*7B
2025-08-06T06:47:36.9177158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.71,190.33*76
2025-08-06T06:47:37.9170708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.66,190.32*73
2025-08-06T06:47:38.9170019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.36,190.16*71
2025-08-06T06:47:39.9171078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.07,189.99*53
2025-08-06T06:47:40.9169639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.37,189.98*56
2025-08-06T06:47:41.9071971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.47,189.91*5B
2025-08-06T06:47:42.9072528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.25,189.79*5F
2025-08-06T06:47:43.9224717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.29,189.84*78
2025-08-06T06:47:44.9176052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.93,190.03*78
2025-08-06T06:47:45.9168052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.25,190.27*73
2025-08-06T06:47:46.9173730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.92,190.42*7E
2025-08-06T06:47:47.9176542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.29,190.42*70
2025-08-06T06:47:48.9073220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.27,190.33*5C
2025-08-06T06:47:49.9174215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.39,190.23*56
2025-08-06T06:47:50.9170989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.11,189.98*51
2025-08-06T06:47:51.9171889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.29,189.76*73
2025-08-06T06:47:52.9169520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.63,189.85*7A
2025-08-06T06:47:53.9171932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.63,190.07*74
2025-08-06T06:47:54.9169924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.21,190.19*72
2025-08-06T06:47:55.9173321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.28,190.24*51
2025-08-06T06:47:56.9169263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.30,190.25*53
2025-08-06T06:47:57.9172881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.28,190.39*72
2025-08-06T06:47:58.9170162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.92,190.51*76
2025-08-06T06:47:59.9171339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.11,190.42*71
2025-08-06T06:48:00.9168319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.89,190.38*79
2025-08-06T06:48:01.9196653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.50,190.53*78
2025-08-06T06:48:02.9171017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.08,190.61*7E
2025-08-06T06:48:03.9176328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.27,190.47*58
2025-08-06T06:48:04.9169420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.25,190.43*5F
2025-08-06T06:48:05.9235896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.09,190.53*79
2025-08-06T06:48:06.9175389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.38,190.57*70
2025-08-06T06:48:07.9175981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.53,190.50*77
2025-08-06T06:48:08.9172155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.61,190.51*77
2025-08-06T06:48:09.9174836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.74,190.76*74
2025-08-06T06:48:10.9169334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.78,191.00*78
2025-08-06T06:48:11.9177581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.65,191.04*7D
2025-08-06T06:48:12.9174099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.50,191.05*74
2025-08-06T06:48:13.9174630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.36,191.07*72
2025-08-06T06:48:14.9178827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.18,191.01*78
2025-08-06T06:48:15.9168908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.03,190.86*54
2025-08-06T06:48:16.9174798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.01,190.72*5E
2025-08-06T06:48:17.9177490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.33,190.72*70
2025-08-06T06:48:18.9172388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.57,190.74*73
2025-08-06T06:48:19.9175988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.61,190.81*7F
2025-08-06T06:48:20.9171825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.54,191.05*70
2025-08-06T06:48:21.9172881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.32,191.17*70
2025-08-06T06:48:22.9171353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.03,191.14*74
2025-08-06T06:48:23.9171688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.02,191.12*5E
2025-08-06T06:48:24.9172988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.09,191.08*75
2025-08-06T06:48:25.9176224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.21,191.00*72
2025-08-06T06:48:26.9213219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.37,190.88*7D
2025-08-06T06:48:27.9173224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.56,190.83*7D
2025-08-06T06:48:28.9168488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.74,190.89*5D
2025-08-06T06:48:29.9171842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.75,190.88*5F
2025-08-06T06:48:30.9168567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.41,190.78*7F
2025-08-06T06:48:31.9168977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.10,190.71*5C
2025-08-06T06:48:32.9174223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.43,190.70*5D
2025-08-06T06:48:33.9176838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.32,190.78*53
2025-08-06T06:48:34.9173248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.01,190.83*71
2025-08-06T06:48:35.9191638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.25,190.75*71
2025-08-06T06:48:36.9175045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.33,190.65*73
2025-08-06T06:48:37.9168143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.41,190.55*73
2025-08-06T06:48:38.9169611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.52,190.40*79
2025-08-06T06:48:39.9170895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.64,190.39*56
2025-08-06T06:48:40.9174896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.87,190.58*59
2025-08-06T06:48:41.9169311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.74,190.73*72
2025-08-06T06:48:42.9174746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.20,190.74*72
2025-08-06T06:48:43.9174107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.29,190.61*5C
2025-08-06T06:48:44.9176792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.53,190.46*5F
2025-08-06T06:48:45.9169223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.44,190.36*5E
2025-08-06T06:48:46.9175554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.01,190.36*5E
2025-08-06T06:48:47.9176574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.40,190.34*77
2025-08-06T06:48:48.9172750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.61,190.21*73
2025-08-06T06:48:49.9172831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.62,190.10*71
2025-08-06T06:48:50.9169057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.44,190.19*7E
2025-08-06T06:48:51.9170718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.07,190.33*5E
2025-08-06T06:48:52.9169253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.28,190.41*54
2025-08-06T06:48:53.9172822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.16,190.51*59
2025-08-06T06:48:54.9168529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.30,190.55*76
2025-08-06T06:48:55.9170148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.79,190.55*7E
2025-08-06T06:48:56.9175573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.99,190.54*76
2025-08-06T06:48:57.9169482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.70,190.45*71
2025-08-06T06:48:58.9175665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.17,190.29*7D
2025-08-06T06:48:59.9172582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.30,190.11*58
2025-08-06T06:49:00.9173624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.53,190.05*5F
2025-08-06T06:49:01.9076159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.43,190.18*7E
2025-08-06T06:49:02.9076887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.02,190.36*72
2025-08-06T06:49:03.9170469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.35,190.42*7B
2025-08-06T06:49:04.9177594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.71,190.48*7B
2025-08-06T06:49:05.9169341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.85,190.62*78
2025-08-06T06:49:06.9175693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.60,190.64*73
2025-08-06T06:49:07.9148982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.14,190.50*70
2025-08-06T06:49:08.9170498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.02,190.38*59
2025-08-06T06:49:09.9175410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.22,190.41*77
2025-08-06T06:49:10.9175877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.38,190.38*73
2025-08-06T06:49:11.9170349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.16,190.18*74
2025-08-06T06:49:12.9174500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.19,190.02*54
2025-08-06T06:49:13.9168308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.22,190.06*5C
2025-08-06T06:49:14.9171511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.07,190.22*53
2025-08-06T06:49:15.9173174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.32,190.28*7D
2025-08-06T06:49:16.9168413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.31,190.19*7A
2025-08-06T06:49:17.9170298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.18,190.07*7E
2025-08-06T06:49:18.9175970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.17,189.94*72
2025-08-06T06:49:19.9176876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.14,189.98*7C
2025-08-06T06:49:20.9170909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.24,190.14*5D
2025-08-06T06:49:21.9170874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.47,190.26*77
2025-08-06T06:49:22.9169431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.60,190.26*72
2025-08-06T06:49:23.9169928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.58,190.12*79
2025-08-06T06:49:24.9176904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.38,189.97*71
2025-08-06T06:49:25.9173009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.09,189.76*59
2025-08-06T06:49:26.9168995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.55,189.51*57
2025-08-06T06:49:27.9173962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.57,189.57*54
2025-08-06T06:49:28.9170347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.16,189.82*5B
2025-08-06T06:49:29.9171452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.39,190.02*7B
2025-08-06T06:49:30.9172347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.91,190.15*74
2025-08-06T06:49:31.9173535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.07,190.16*74
2025-08-06T06:49:32.9179707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.73,190.00*71
2025-08-06T06:49:33.9172677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.08,189.77*7C
2025-08-06T06:49:34.9178352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.34,189.75*5B
2025-08-06T06:49:35.9178331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.38,189.84*50
2025-08-06T06:49:36.9173360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.12,189.76*55
2025-08-06T06:49:37.9169725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.24,189.54*73
2025-08-06T06:49:38.9173399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.65,189.50*7F
2025-08-06T06:49:39.9176336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.83,189.68*7C
2025-08-06T06:49:40.9172885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.75,189.91*74
2025-08-06T06:49:41.9171786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.49,190.07*7F
2025-08-06T06:49:42.9171284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.19,190.07*7C
2025-08-06T06:49:43.9174308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.02,189.95*50
2025-08-06T06:49:44.9206507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.01,189.77*50
2025-08-06T06:49:45.9175903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.15,189.65*7D
2025-08-06T06:49:46.9171044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.30,189.71*53
2025-08-06T06:49:47.9172935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.42,189.86*73
2025-08-06T06:49:48.9169530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.50,189.94*74
2025-08-06T06:49:49.9175055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.53,189.94*77
2025-08-06T06:49:50.9175060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.54,189.88*77
2025-08-06T06:49:51.9177741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.52,189.83*75
2025-08-06T06:49:52.9172994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.45,189.81*74
2025-08-06T06:49:53.9169028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.39,189.89*7A
2025-08-06T06:49:54.9170745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.30,190.21*70
2025-08-06T06:49:55.9172525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.16,190.46*73
2025-08-06T06:49:56.9169372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.00,190.35*74
2025-08-06T06:49:57.9177638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.00,189.96*75
2025-08-06T06:49:58.9173537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.38,189.79*7F
2025-08-06T06:49:59.9172698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.72,189.88*55
2025-08-06T06:50:00.9170484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.68,189.92*55
2025-08-06T06:50:01.9175170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.40,189.85*78
2025-08-06T06:50:02.9174554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.26,189.88*73
2025-08-06T06:50:03.9242377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.28,190.09*7D
2025-08-06T06:50:04.9174353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.27,190.30*72
2025-08-06T06:50:05.9175226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.18,190.31*7F
2025-08-06T06:50:06.9171759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.23,190.25*71
2025-08-06T06:50:07.9172533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.43,190.25*76
2025-08-06T06:50:08.9172124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.48,190.24*73
2025-08-06T06:50:09.9171955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.31,190.14*75
2025-08-06T06:50:10.9169508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.10,190.10*74
2025-08-06T06:50:11.9172552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.01,189.93*5D
2025-08-06T06:50:12.9167461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.03,189.73*50
2025-08-06T06:50:13.9170368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.16,189.78*77
2025-08-06T06:50:14.9175536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.51,189.95*78
2025-08-06T06:50:15.9177353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.60,190.01*77
2025-08-06T06:50:16.9172303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.41,190.03*77
2025-08-06T06:50:17.9173324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.24,190.05*7E
2025-08-06T06:50:18.9170242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.25,190.20*70
2025-08-06T06:50:19.9170507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.33,190.30*7B
2025-08-06T06:50:20.9176510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.32,190.28*78
2025-08-06T06:50:21.9169743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.41,190.26*76
2025-08-06T06:50:22.9177056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.60,190.26*77
2025-08-06T06:50:23.9169271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.66,190.25*70
2025-08-06T06:50:24.9169556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.46,190.11*70
2025-08-06T06:50:25.9173317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.22,190.00*76
2025-08-06T06:50:26.9174376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.18,190.06*7F
2025-08-06T06:50:27.9177550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.14,190.13*77
2025-08-06T06:50:28.9173520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.03,190.16*73
2025-08-06T06:50:29.9173858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.05,190.28*79
2025-08-06T06:50:30.9173575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.26,190.43*79
2025-08-06T06:50:31.9175372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.50,190.46*71
2025-08-06T06:50:32.9171013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.85,190.50*7E
2025-08-06T06:50:33.9173355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.10,190.53*77
2025-08-06T06:50:34.9168248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.06,190.55*71
2025-08-06T06:50:35.9169917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.66,190.44*72
2025-08-06T06:50:36.9177619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.04,190.24*75
2025-08-06T06:50:37.9177194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.25,190.21*5F
2025-08-06T06:50:38.9173410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.07,190.42*77
2025-08-06T06:50:39.9173214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.25,190.54*76
2025-08-06T06:50:40.9168043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.46,190.53*73
2025-08-06T06:50:41.9172178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.57,190.60*70
2025-08-06T06:50:42.9175596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.69,190.73*7C
2025-08-06T06:50:43.9167650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.78,190.74*51
2025-08-06T06:50:44.9172736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.75,190.72*74
2025-08-06T06:50:45.9174914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.64,190.75*73
2025-08-06T06:50:46.9170598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.33,190.67*74
2025-08-06T06:50:47.9168099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.02,190.58*7E
2025-08-06T06:50:48.9173832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.03,190.61*76
2025-08-06T06:50:49.9176229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.37,190.76*7F
2025-08-06T06:50:50.9172676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.66,190.87*79
2025-08-06T06:50:51.9172659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.80,191.00*72
2025-08-06T06:50:52.9200847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.86,191.12*79
2025-08-06T06:50:53.9168197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.69,191.17*7C
2025-08-06T06:50:54.9172258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.38,191.24*7D
2025-08-06T06:50:55.9168964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.05,191.27*7A
2025-08-06T06:50:56.9178313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.13,191.20*58
2025-08-06T06:50:57.9175114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.05,191.07*5B
2025-08-06T06:50:58.9175561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.26,190.98*72
2025-08-06T06:50:59.9175523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.80,191.04*50
2025-08-06T06:51:00.9172621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.34,191.38*5B
2025-08-06T06:51:01.9172217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.43,191.70*59
2025-08-06T06:51:02.9168062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.03,191.67*7F
2025-08-06T06:51:03.9170333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.45,191.54*72
2025-08-06T06:51:04.9173746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.06,191.52*57
2025-08-06T06:51:05.9176463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.31,191.54*5B
2025-08-06T06:51:06.9172058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.27,191.51*59
2025-08-06T06:51:07.9174180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.06,191.41*74
2025-08-06T06:51:08.9170244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.54,191.41*73
2025-08-06T06:51:09.9172177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.89,191.59*74
2025-08-06T06:51:10.9169965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.96,191.73*51
2025-08-06T06:51:11.9173118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.75,191.78*52
2025-08-06T06:51:12.9170036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.65,191.85*7D
2025-08-06T06:51:13.9168741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.62,191.91*7D
2025-08-06T06:51:14.9175570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.31,191.89*73
2025-08-06T06:51:15.9176550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.16,191.81*5C
2025-08-06T06:51:16.9172394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.40,191.71*5E
2025-08-06T06:51:17.9175598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.07,191.72*59
2025-08-06T06:51:18.9170745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.68,191.92*58
2025-08-06T06:51:19.9172915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.24,192.21*72
2025-08-06T06:51:20.9171238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.19,192.35*7E
2025-08-06T06:51:21.9170798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.64,192.32*7C
2025-08-06T06:51:22.9167961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.01,192.11*5D
2025-08-06T06:51:23.9175827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.28,191.92*59
2025-08-06T06:51:24.9172364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.09,191.96*75
2025-08-06T06:51:25.9174360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.74,192.14*7C
2025-08-06T06:51:26.9171383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.94,192.22*7E
2025-08-06T06:51:27.9173073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.55,192.18*7B
2025-08-06T06:51:28.9172175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.04,192.05*59
2025-08-06T06:51:29.9172262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.23,192.04*5A
2025-08-06T06:51:30.9169622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.20,192.12*74
2025-08-06T06:51:31.9171769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.77,192.22*75
2025-08-06T06:51:32.9185910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.06,192.35*71
2025-08-06T06:51:33.9169486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.90,192.40*7C
2025-08-06T06:51:34.9176354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.42,192.31*7B
2025-08-06T06:51:35.9168347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.01,192.16*72
2025-08-06T06:51:36.9174903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.26,191.95*59
2025-08-06T06:51:37.9177533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.30,191.85*57
2025-08-06T06:51:38.9172343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.08,191.88*79
2025-08-06T06:51:39.9175299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.31,191.99*71
2025-08-06T06:51:40.9171553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.79,192.22*7F
2025-08-06T06:51:41.9172662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.13,192.47*74
2025-08-06T06:51:42.9169854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.13,192.53*75
2025-08-06T06:51:43.9169601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.55,192.35*79
2025-08-06T06:51:44.9175387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.15,192.18*5E
2025-08-06T06:51:45.9170179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.50,192.06*5A
2025-08-06T06:51:46.9176367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.53,191.88*5F
2025-08-06T06:51:47.9169381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.12,191.73*5C
2025-08-06T06:51:48.9171532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.59,191.80*75
2025-08-06T06:51:49.9172897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.14,191.94*70
2025-08-06T06:51:50.9170471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.22,192.05*76
2025-08-06T06:51:51.9170266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.92,192.14*79
2025-08-06T06:51:52.9170132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.36,192.14*79
2025-08-06T06:51:53.9176396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.21,192.09*57
2025-08-06T06:51:54.9175989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.49,192.06*57
2025-08-06T06:51:55.9167710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.47,191.95*51
2025-08-06T06:51:56.9189935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.14,191.83*50
2025-08-06T06:51:57.9176210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.51,191.82*52
2025-08-06T06:51:58.9170176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.98,191.84*7C
2025-08-06T06:51:59.9169250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.04,191.86*70
2025-08-06T06:52:00.9177703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.79,191.88*73
2025-08-06T06:52:01.9175258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.48,191.96*7E
2025-08-06T06:52:02.9170198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.16,191.96*79
2025-08-06T06:52:03.9173501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.23,191.86*50
2025-08-06T06:52:04.9175684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.30,191.85*51
2025-08-06T06:52:05.9177061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.01,191.81*50
2025-08-06T06:52:06.9175889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.30,191.73*77
2025-08-06T06:52:07.9169187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.44,191.76*71
2025-08-06T06:52:08.9173716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.23,191.54*79
2025-08-06T06:52:09.9168874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.02,191.22*5C
2025-08-06T06:52:10.9173131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.04,191.14*75
2025-08-06T06:52:11.9175634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.21,191.27*72
2025-08-06T06:52:12.9172229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.33,191.42*75
2025-08-06T06:52:13.9172755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.29,191.45*7C
2025-08-06T06:52:14.9172052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.17,191.40*7B
2025-08-06T06:52:15.9176078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.28,191.50*78
2025-08-06T06:52:16.9173044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.37,191.51*7B
2025-08-06T06:52:17.9174153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.30,191.32*76
2025-08-06T06:52:18.9169093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.24,191.10*71
2025-08-06T06:52:19.9170407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.09,191.04*7C
2025-08-06T06:52:20.9175934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.06,191.06*55
2025-08-06T06:52:21.9169000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.21,190.95*50
2025-08-06T06:52:22.9169325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.16,190.82*55
2025-08-06T06:52:23.9171409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.31,190.98*77
2025-08-06T06:52:24.9174232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.73,191.27*70
2025-08-06T06:52:25.9177646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.57,191.30*77
2025-08-06T06:52:26.9172857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.20,191.14*7A
2025-08-06T06:52:27.9173540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.01,191.04*75
2025-08-06T06:52:28.9177294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.04,191.03*77
2025-08-06T06:52:29.9169164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.05,190.93*7F
2025-08-06T06:52:30.9175224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.00,190.74*58
2025-08-06T06:52:31.9176564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.20,190.66*72
2025-08-06T06:52:32.9173096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.54,190.73*74
2025-08-06T06:52:33.9173847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.52,190.87*7B
2025-08-06T06:52:34.9170166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.04,190.89*73
2025-08-06T06:52:35.9173059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.38,190.85*5F
2025-08-06T06:52:36.9168993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.38,190.89*53
2025-08-06T06:52:37.9169842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.13,190.91*53
2025-08-06T06:52:38.9176012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.06,190.81*7E
2025-08-06T06:52:39.9169107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.12,190.67*79
2025-08-06T06:52:40.9176321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.21,190.50*71
2025-08-06T06:52:41.9176854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.46,190.39*7C
2025-08-06T06:52:42.9173670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.70,190.50*72
2025-08-06T06:52:43.9170371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.78,190.76*7B
2025-08-06T06:52:44.9175810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.46,190.92*73
2025-08-06T06:52:45.9178274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.14,190.90*50
2025-08-06T06:52:46.9171162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.48,190.77*50
2025-08-06T06:52:47.9172771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.47,190.59*51
2025-08-06T06:52:48.9169413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.10,190.59*56
2025-08-06T06:52:49.9172087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.36,190.66*5E
2025-08-06T06:52:50.9174875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.64,190.62*5F
2025-08-06T06:52:51.9173283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.74,190.63*7F
2025-08-06T06:52:52.9170622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.68,190.65*7B
2025-08-06T06:52:53.9170764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.47,190.66*79
2025-08-06T06:52:54.9174176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.23,190.67*70
2025-08-06T06:52:55.9166622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.10,190.65*59
2025-08-06T06:52:56.9169348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.43,190.65*5A
2025-08-06T06:52:57.9175139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.41,190.68*51
2025-08-06T06:52:58.9216731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.09,190.68*57
2025-08-06T06:52:59.9172957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.27,190.60*79
2025-08-06T06:53:00.9170376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.63,190.48*72
2025-08-06T06:53:01.9170824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.79,190.44*79
2025-08-06T06:53:02.9177411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.60,190.37*79
2025-08-06T06:53:03.9167377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.24,190.37*72
2025-08-06T06:53:04.9175158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.04,190.55*74
2025-08-06T06:53:05.9168608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.02,190.71*76
2025-08-06T06:53:06.9175267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.01,190.74*58
2025-08-06T06:53:07.9178560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.01,190.67*77
2025-08-06T06:53:08.9173151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.04,190.51*70
2025-08-06T06:53:09.9175155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.19,190.41*78
2025-08-06T06:53:10.9170562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.38,190.35*7F
2025-08-06T06:53:11.9169752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.48,190.36*71
2025-08-06T06:53:12.9174902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.53,190.53*79
2025-08-06T06:53:13.9168690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.53,190.66*7F
2025-08-06T06:53:14.9176640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.31,190.67*73
2025-08-06T06:53:15.9168367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.13,190.72*77
2025-08-06T06:53:16.9198361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.16,190.76*71
2025-08-06T06:53:17.9168583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.32,190.73*74
2025-08-06T06:53:18.9173758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.47,190.67*72
2025-08-06T06:53:19.9175329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.39,190.61*7E
2025-08-06T06:53:20.9171744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.23,190.67*7B
2025-08-06T06:53:21.9173553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.20,190.83*57
2025-08-06T06:53:22.9173135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.21,190.88*57
2025-08-06T06:53:23.9176035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.31,190.95*7D
2025-08-06T06:53:24.9174913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.51,191.02*77
2025-08-06T06:53:25.9175611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.67,191.06*72
2025-08-06T06:53:26.9168945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.63,191.07*76
2025-08-06T06:53:27.9171535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.36,191.01*75
2025-08-06T06:53:28.9178509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.16,190.99*74
2025-08-06T06:53:29.9172345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.24,191.09*75
2025-08-06T06:53:30.9177296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.43,191.24*72
2025-08-06T06:53:31.9170537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.57,191.39*7A
2025-08-06T06:53:32.9175752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.60,191.51*73
2025-08-06T06:53:33.9173890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.29,191.48*76
2025-08-06T06:53:34.9167207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.24,191.22*58
2025-08-06T06:53:35.9170175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.39,191.06*56
2025-08-06T06:53:36.9174766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.24,191.15*58
2025-08-06T06:53:37.9177475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.07,191.38*52
2025-08-06T06:53:38.9173646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.48,191.48*5A
2025-08-06T06:53:39.9169464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.20,191.34*74
2025-08-06T06:53:40.9177451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.50,191.29*7E
2025-08-06T06:53:41.9167259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.16,191.39*53
2025-08-06T06:53:42.9169400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.62,191.42*5F
2025-08-06T06:53:43.9169805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.64,191.37*5C
2025-08-06T06:53:44.9171515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.03,191.45*5B
2025-08-06T06:53:45.9172749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.71,191.53*72
2025-08-06T06:53:46.9170705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.20,191.46*77
2025-08-06T06:53:47.9177527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.14,191.19*76
2025-08-06T06:53:48.9174261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.63,191.11*73
2025-08-06T06:53:49.9169138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.22,191.44*54
2025-08-06T06:53:50.9172997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.13,191.72*58
2025-08-06T06:53:51.9169654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.50,191.60*5E
2025-08-06T06:53:52.9173314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.42,191.42*52
2025-08-06T06:53:53.9178597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.34,191.54*75
2025-08-06T06:53:54.9172492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.05,191.63*74
2025-08-06T06:53:55.9174588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.15,191.48*7E
2025-08-06T06:53:56.9170292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.82,191.44*78
2025-08-06T06:53:57.9172899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.43,191.65*77
2025-08-06T06:53:58.9167654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.13,191.77*72
2025-08-06T06:53:59.9170068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.11,191.66*5E
2025-08-06T06:54:00.9170224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.14,191.50*5E
2025-08-06T06:54:01.9170990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.05,191.48*73
2025-08-06T06:54:02.9177233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.35,191.57*70
2025-08-06T06:54:03.9168123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.47,191.67*77
2025-08-06T06:54:04.9173643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.40,191.76*72
2025-08-06T06:54:05.9175324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.15,191.67*70
2025-08-06T06:54:06.9171807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.01,191.54*7E
2025-08-06T06:54:07.9171402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.19,191.51*7E
2025-08-06T06:54:08.9173704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.47,191.59*7D
2025-08-06T06:54:09.9168668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.75,191.68*53
2025-08-06T06:54:10.9175528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.80,191.62*70
2025-08-06T06:54:11.9168615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.57,191.57*70
2025-08-06T06:54:12.9168751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.27,191.73*76
2025-08-06T06:54:13.9169847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.02,191.85*57
2025-08-06T06:54:14.9171279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.18,191.83*5D
2025-08-06T06:54:15.9173313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.12,191.85*7B
2025-08-06T06:54:16.9191620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.63,191.85*53
2025-08-06T06:54:17.9178947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.82,191.81*57
2025-08-06T06:54:18.9172993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.63,191.80*78
2025-08-06T06:54:19.9174744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.31,191.79*78
2025-08-06T06:54:20.9170600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.23,191.81*7C
2025-08-06T06:54:21.9172164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.40,191.88*7A
2025-08-06T06:54:22.9168155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.38,191.88*74
2025-08-06T06:54:23.9171674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.23,191.88*75
2025-08-06T06:54:24.9173896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.04,191.84*73
2025-08-06T06:54:25.9175392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.07,191.79*53
2025-08-06T06:54:26.9171091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.06,191.80*7A
2025-08-06T06:54:27.9174223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.37,191.89*76
2025-08-06T06:54:28.9169672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.62,191.93*7B
2025-08-06T06:54:29.9171827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.57,191.84*79
2025-08-06T06:54:30.9276968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.49,191.84*72
2025-08-06T06:54:31.9170091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.52,191.88*5D
2025-08-06T06:54:32.9175521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.45,191.78*78
2025-08-06T06:54:33.9177157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.29,191.70*78
2025-08-06T06:54:34.9172814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.21,191.76*74
2025-08-06T06:54:35.9174171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.19,191.95*77
2025-08-06T06:54:36.9171948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.03,191.99*72
2025-08-06T06:54:37.9173433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.16,191.89*5D
2025-08-06T06:54:38.9172298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.08,191.84*5C
2025-08-06T06:54:39.9172928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.22,191.72*71
2025-08-06T06:54:40.9268767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.52,191.63*7A
2025-08-06T06:54:41.9172076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.77,191.71*5C
2025-08-06T06:54:42.9178838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.90,191.88*50
2025-08-06T06:54:43.9269912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.79,192.04*79
2025-08-06T06:54:44.9176232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.47,192.07*7D
2025-08-06T06:54:45.9276130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.15,192.00*76
2025-08-06T06:54:46.9173858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.18,191.81*5B
2025-08-06T06:54:47.9170024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.38,191.64*59
2025-08-06T06:54:48.9176607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.32,191.60*5F
2025-08-06T06:54:49.9169061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.01,191.61*72
2025-08-06T06:54:50.9167576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.39,191.65*7A
2025-08-06T06:54:51.9168775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.69,191.76*78
2025-08-06T06:54:52.9175529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.89,191.90*78
2025-08-06T06:54:53.9269413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.93,192.01*7C
2025-08-06T06:54:54.9270357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.72,191.98*72
2025-08-06T06:54:55.9271887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.44,191.77*7C
2025-08-06T06:54:56.9277945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.34,191.71*70
2025-08-06T06:54:57.9170622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.25,191.84*54
2025-08-06T06:54:58.9172772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.03,191.98*5E
2025-08-06T06:54:59.9177548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.31,191.95*50
2025-08-06T06:55:00.9170864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.49,191.68*59
2025-08-06T06:55:01.9173214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.15,191.47*5E
2025-08-06T06:55:02.9270544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.54,191.52*7D
2025-08-06T06:55:03.9269670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.07,191.70*77
2025-08-06T06:55:04.9176347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.09,191.82*73
2025-08-06T06:55:05.9269229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.70,191.86*7F
2025-08-06T06:55:06.9274128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.27,191.93*7A
2025-08-06T06:55:07.9176886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.01,191.98*5A
2025-08-06T06:55:08.9172536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.24,191.86*5E
2025-08-06T06:55:09.9175117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.28,191.72*57
2025-08-06T06:55:10.9171009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.08,191.67*56
2025-08-06T06:55:11.9170928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.64,191.64*5B
2025-08-06T06:55:12.9178504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.94,191.60*73
2025-08-06T06:55:13.9273123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.72,191.55*77
2025-08-06T06:55:14.9270181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.16,191.41*73
2025-08-06T06:55:15.9172964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.30,191.25*5E
2025-08-06T06:55:16.9169799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.34,191.22*58
2025-08-06T06:55:17.9171586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.02,191.46*73
2025-08-06T06:55:18.9176202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.48,191.74*7A
2025-08-06T06:55:19.9277434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.77,191.73*72
2025-08-06T06:55:20.9273023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.88,191.56*7E
2025-08-06T06:55:21.9273905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.97,191.56*7A
2025-08-06T06:55:22.9270203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.73,191.61*76
2025-08-06T06:55:23.9172242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.06,191.51*74
2025-08-06T06:55:24.9169880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.59,191.23*55
2025-08-06T06:55:25.9169566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.68,191.00*5C
2025-08-06T06:55:26.9175013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.21,191.07*5F
2025-08-06T06:55:27.9176007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.38,191.30*70
2025-08-06T06:55:28.9173428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.80,191.38*58
2025-08-06T06:55:29.9274526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.08,191.48*76
2025-08-06T06:55:30.9270501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.28,191.73*7C
2025-08-06T06:55:31.9271554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.08,191.91*73
2025-08-06T06:55:32.9268643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.35,191.85*78
2025-08-06T06:55:33.9172139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.24,191.68*51
2025-08-06T06:55:34.9168436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.25,191.63*54
2025-08-06T06:55:35.9170555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.02,191.64*5B
2025-08-06T06:55:36.9177973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.23,191.56*77
2025-08-06T06:55:37.9268812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.60,191.43*78
2025-08-06T06:55:38.9274415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.93,191.43*7F
2025-08-06T06:55:39.9276122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.96,191.54*7D
2025-08-06T06:55:40.9272669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.57,191.58*7E
2025-08-06T06:55:41.9276627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.11,191.62*77
2025-08-06T06:55:42.9170168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.12,191.70*5F
2025-08-06T06:55:43.9269940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.01,191.73*54
2025-08-06T06:55:44.9270861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.40,191.72*76
2025-08-06T06:55:45.9269508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.79,191.64*7F
2025-08-06T06:55:46.9187557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.87,191.55*74
2025-08-06T06:55:47.9271206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.63,191.49*7F
2025-08-06T06:55:48.9277124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.26,191.38*7D
2025-08-06T06:55:49.9171143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.27,191.22*59
2025-08-06T06:55:50.9177413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.56,191.23*57
2025-08-06T06:55:51.9168085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.34,191.27*59
2025-08-06T06:55:52.9268323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.25,191.34*70
2025-08-06T06:55:53.9275212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.95,191.40*74
2025-08-06T06:55:54.9273820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.23,191.42*7E
2025-08-06T06:55:55.9271428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.08,191.33*7D
2025-08-06T06:55:56.9276716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.63,191.24*76
2025-08-06T06:55:57.9269183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.06,191.23*73
2025-08-06T06:55:58.9176529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.27,191.35*5E
2025-08-06T06:55:59.9169968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.19,191.54*79
2025-08-06T06:56:00.9274203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.12,191.54*71
2025-08-06T06:56:01.9268656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.37,191.39*7C
2025-08-06T06:56:02.9274128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.45,191.27*79
2025-08-06T06:56:03.9275925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.35,191.15*74
2025-08-06T06:56:04.9272719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.09,191.01*72
2025-08-06T06:56:05.9274347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.01,190.90*7B
2025-08-06T06:56:06.9270282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.27,191.01*72
2025-08-06T06:56:07.9270966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.77,191.25*5B
2025-08-06T06:56:08.9306979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.03,191.33*73
2025-08-06T06:56:09.9273169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.78,191.29*78
2025-08-06T06:56:10.9269983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.25,191.25*7A
2025-08-06T06:56:11.9275113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.21,191.15*58
2025-08-06T06:56:12.9276688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.38,191.09*5D
2025-08-06T06:56:13.9170212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.26,191.06*76
2025-08-06T06:56:14.9174025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.14,190.86*5F
2025-08-06T06:56:15.9276283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.10,190.77*7B
2025-08-06T06:56:16.9272689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.46,190.88*70
2025-08-06T06:56:17.9270001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.73,191.09*79
2025-08-06T06:56:18.9274511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.91,191.34*7E
2025-08-06T06:56:19.9276971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.93,191.46*7E
2025-08-06T06:56:20.9273279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.85,191.37*7D
2025-08-06T06:56:21.9275341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.61,191.22*7B
2025-08-06T06:56:22.9272613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.14,191.13*71
2025-08-06T06:56:23.9174657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.16,191.12*5E
2025-08-06T06:56:24.9272296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.05,191.19*54
2025-08-06T06:56:25.9310416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.39,191.25*7E
2025-08-06T06:56:26.9275831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.76,191.18*74
2025-08-06T06:56:27.9268021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.75,191.16*71
2025-08-06T06:56:28.9174424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.42,191.12*58
2025-08-06T06:56:29.9275012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.03,191.00*75
2025-08-06T06:56:30.9271863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.08,191.00*52
2025-08-06T06:56:31.9274814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.10,191.13*77
2025-08-06T06:56:32.9271236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.18,191.12*7F
2025-08-06T06:56:33.9271767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.03,190.99*77
2025-08-06T06:56:34.9279827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.08,190.83*52
2025-08-06T06:56:35.9272108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.05,190.71*75
2025-08-06T06:56:36.9276775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.42,190.70*79
2025-08-06T06:56:37.9269951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.75,190.82*71
2025-08-06T06:56:38.9174160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.78,191.03*50
2025-08-06T06:56:39.9275190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.57,191.16*73
2025-08-06T06:56:40.9272966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.29,191.10*77
2025-08-06T06:56:41.9273500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.11,191.04*78
2025-08-06T06:56:42.9270230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.02,190.93*7E
2025-08-06T06:56:43.9273059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.05,190.74*7D
2025-08-06T06:56:44.9268548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.14,190.61*70
2025-08-06T06:56:45.9270706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.17,190.59*7E
2025-08-06T06:56:46.9275926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.20,190.74*74
2025-08-06T06:56:47.9177859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.21,190.86*58
2025-08-06T06:56:48.9271746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.19,190.89*7F
2025-08-06T06:56:49.9273051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.29,190.90*75
2025-08-06T06:56:50.9268857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.58,190.99*78
2025-08-06T06:56:51.9285729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.86,191.08*71
2025-08-06T06:56:52.9275281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.79,191.02*79
2025-08-06T06:56:53.9346608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.36,190.85*7C
2025-08-06T06:56:54.9272156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.06,190.77*77
2025-08-06T06:56:55.9272468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.09,190.78*56
2025-08-06T06:56:56.9270041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.09,190.80*5E
2025-08-06T06:56:57.9271844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.13,190.84*50
2025-08-06T06:56:58.9178676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.40,190.85*50
2025-08-06T06:56:59.9266737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.61,190.89*70
2025-08-06T06:57:00.9272909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.64,190.95*7A
2025-08-06T06:57:01.9272078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.61,191.03*7E
2025-08-06T06:57:02.9267818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.60,191.14*71
2025-08-06T06:57:03.9271575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.34,191.10*7A
2025-08-06T06:57:04.9271813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.05,191.01*71
2025-08-06T06:57:05.9272978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.02,190.98*5E
2025-08-06T06:57:06.9267865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.09,191.04*75
2025-08-06T06:57:07.9270175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.31,191.00*74
2025-08-06T06:57:08.9307543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.50,190.86*7E
2025-08-06T06:57:09.9270652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.60,190.83*7C
2025-08-06T06:57:10.9268872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.48,190.92*7F
2025-08-06T06:57:11.9272751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.17,190.86*72
2025-08-06T06:57:12.9269297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.07,190.73*5C
2025-08-06T06:57:13.9276887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.08,190.86*7A
2025-08-06T06:57:14.9273907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.48,191.18*71
2025-08-06T06:57:15.9268159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.70,191.35*75
2025-08-06T06:57:16.9270455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.59,191.34*7C
2025-08-06T06:57:17.9271070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.39,191.23*7D
2025-08-06T06:57:18.9269004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.36,191.11*73
2025-08-06T06:57:19.9272011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.28,190.92*7A
2025-08-06T06:57:20.9267918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.18,190.72*7C
2025-08-06T06:57:21.9269817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.29,190.62*7B
2025-08-06T06:57:22.9276654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.40,190.68*7C
2025-08-06T06:57:23.9267830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.32,190.84*7A
2025-08-06T06:57:24.9274225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.05,190.99*70
2025-08-06T06:57:25.9274766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.12,191.09*53
2025-08-06T06:57:26.9270725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.05,191.12*73
2025-08-06T06:57:27.9274022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.46,191.08*79
2025-08-06T06:57:28.9269803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.77,190.98*70
2025-08-06T06:57:29.9273822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.78,190.83*78
2025-08-06T06:57:30.9269034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.39,190.67*7F
2025-08-06T06:57:31.9271306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.00,190.66*5C
2025-08-06T06:57:32.9209214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.11,190.74*5C
2025-08-06T06:57:33.9269046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.00,190.86*7E
2025-08-06T06:57:34.9275597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.32,190.95*79
2025-08-06T06:57:35.9278711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.57,190.91*72
2025-08-06T06:57:36.9272945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.69,190.86*72
2025-08-06T06:57:37.9276694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.66,190.97*7E
2025-08-06T06:57:38.9272593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.47,191.10*73
2025-08-06T06:57:39.9273559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.12,191.12*79
2025-08-06T06:57:40.9271434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.20,191.01*53
2025-08-06T06:57:41.9273456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.17,190.95*58
2025-08-06T06:57:42.9276065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.20,191.02*73
2025-08-06T06:57:43.9271144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.67,191.16*70
2025-08-06T06:57:44.9277485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.91,191.12*70
2025-08-06T06:57:45.9274288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.92,190.95*72
2025-08-06T06:57:46.9271375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.86,190.92*71
2025-08-06T06:57:47.9276633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.70,191.09*57
2025-08-06T06:57:48.9273804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.23,191.25*51
2025-08-06T06:57:49.9269373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.29,191.35*75
2025-08-06T06:57:50.9302090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.42,191.37*57
2025-08-06T06:57:51.9270437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.12,191.28*55
2025-08-06T06:57:52.9274112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.19,191.04*71
2025-08-06T06:57:53.9268136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.46,190.79*7C
2025-08-06T06:57:54.9273606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.83,190.88*7F
2025-08-06T06:57:55.9275993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.99,191.04*72
2025-08-06T06:57:56.9270497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.61,191.03*74
2025-08-06T06:57:57.9271671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.03,191.01*58
2025-08-06T06:57:58.9273441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.41,190.98*5B
2025-08-06T06:57:59.9277445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.44,190.80*50
2025-08-06T06:58:00.9274323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.15,190.73*5B
2025-08-06T06:58:01.9278328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.46,190.90*50
2025-08-06T06:58:02.9274279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.87,191.04*55
2025-08-06T06:58:03.9275573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.75,190.96*78
2025-08-06T06:58:04.9272305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.34,190.81*71
2025-08-06T06:58:05.9271094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.04,190.84*7C
2025-08-06T06:58:06.9275621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.12,190.93*5D
2025-08-06T06:58:07.9269738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.14,191.01*7C
2025-08-06T06:58:08.9274694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.09,191.13*7F
2025-08-06T06:58:09.9272885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.45,191.29*7D
2025-08-06T06:58:10.9268229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.64,191.44*7B
2025-08-06T06:58:11.9270928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.48,191.44*7A
2025-08-06T06:58:12.9269326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.32,191.46*78
2025-08-06T06:58:13.9273386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.35,191.56*76
2025-08-06T06:58:14.9275775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.47,191.72*72
2025-08-06T06:58:15.9269149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.59,191.96*71
2025-08-06T06:58:16.9274124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.64,192.21*76
2025-08-06T06:58:17.9270365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.59,192.35*7B
2025-08-06T06:58:18.9275080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.60,192.36*71
2025-08-06T06:58:19.9269166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.63,192.40*77
2025-08-06T06:58:20.9275050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.63,192.59*7E
2025-08-06T06:58:21.9301221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.50,192.68*79
2025-08-06T06:58:22.9282291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.27,192.66*76
2025-08-06T06:58:23.9284748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.33,192.90*7B
2025-08-06T06:58:24.9270028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.62,193.25*73
2025-08-06T06:58:25.9273278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.71,193.30*7C
2025-08-06T06:58:26.9268350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.69,193.30*70
2025-08-06T06:58:27.9270550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.71,193.50*7F
2025-08-06T06:58:28.9274801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.64,193.68*78
2025-08-06T06:58:29.9267855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.33,193.55*73
2025-08-06T06:58:30.9268928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.07,193.34*5F
2025-08-06T06:58:31.9272513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.06,193.35*5A
2025-08-06T06:58:32.9269605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.32,193.55*76
2025-08-06T06:58:33.9273766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.76,193.69*58
2025-08-06T06:58:34.9269233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.07,193.85*57
2025-08-06T06:58:35.9269422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.10,194.03*72
2025-08-06T06:58:36.9275560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.61,194.03*76
2025-08-06T06:58:37.9268315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.15,193.76*58
2025-08-06T06:58:38.9273592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.62,193.47*52
2025-08-06T06:58:39.9270436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.48,193.44*57
2025-08-06T06:58:40.9273792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.25,193.58*52
2025-08-06T06:58:41.9274363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.98,193.63*5D
2025-08-06T06:58:42.9269423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.20,193.68*75
2025-08-06T06:58:43.9273565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.93,193.85*76
2025-08-06T06:58:44.9268493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.14,193.87*7A
2025-08-06T06:58:45.9272401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.63,193.66*5D
2025-08-06T06:58:46.9277218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.57,193.50*52
2025-08-06T06:58:47.9269166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.22,193.52*78
2025-08-06T06:58:48.9273529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.91,193.51*7F
2025-08-06T06:58:49.9270148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.92,193.34*7A
2025-08-06T06:58:50.9269127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.58,193.20*7C
2025-08-06T06:58:51.9273007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.23,193.34*77
2025-08-06T06:58:52.9268063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.11,193.51*7F
2025-08-06T06:58:53.9272509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.31,193.61*5A
2025-08-06T06:58:54.9279197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.18,193.75*5F
2025-08-06T06:58:55.9269042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.25,193.83*79
2025-08-06T06:58:56.9274677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.70,193.76*70
2025-08-06T06:58:57.9271612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.80,193.60*7B
2025-08-06T06:58:58.9275410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.52,193.43*7E
2025-08-06T06:58:59.9276182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.07,193.24*74
2025-08-06T06:59:00.9272822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.24,193.16*59
2025-08-06T06:59:01.9275818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.23,193.25*5E
2025-08-06T06:59:02.9274547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.01,193.37*70
2025-08-06T06:59:03.9275695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.32,193.53*77
2025-08-06T06:59:04.9271190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.57,193.68*7E
2025-08-06T06:59:05.9275503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.73,193.82*7D
2025-08-06T06:59:06.9276988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.81,193.96*76
2025-08-06T06:59:07.9275050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.60,193.92*7B
2025-08-06T06:59:08.9274009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.19,193.70*79
2025-08-06T06:59:09.9274505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.18,193.42*51
2025-08-06T06:59:10.9272350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.15,193.32*5B
2025-08-06T06:59:11.9270157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.15,193.36*74
2025-08-06T06:59:12.9276380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.50,193.45*5D
2025-08-06T06:59:13.9272574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.83,193.65*73
2025-08-06T06:59:14.9268547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.90,193.83*75
2025-08-06T06:59:15.9273711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.75,193.96*7C
2025-08-06T06:59:16.9270213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.47,194.05*72
2025-08-06T06:59:17.9276658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.19,194.08*71
2025-08-06T06:59:18.9273443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.08,194.05*7F
2025-08-06T06:59:19.9274562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.16,194.03*79
2025-08-06T06:59:20.9271379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.28,193.98*79
2025-08-06T06:59:21.9273594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.36,193.81*7D
2025-08-06T06:59:22.9269487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.42,193.70*75
2025-08-06T06:59:23.9271480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.54,193.75*77
2025-08-06T06:59:24.9272530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.59,193.83*77
2025-08-06T06:59:25.9274233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.40,193.82*7D
2025-08-06T06:59:26.9326532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.19,193.93*73
2025-08-06T06:59:27.9274560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.11,194.16*71
2025-08-06T06:59:28.9270410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.18,194.30*75
2025-08-06T06:59:29.9271954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.32,194.25*71
2025-08-06T06:59:30.9268302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.48,194.14*7F
2025-08-06T06:59:31.9268083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.54,194.07*78
2025-08-06T06:59:32.9273722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.57,194.00*76
2025-08-06T06:59:33.9274265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.66,194.05*76
2025-08-06T06:59:34.9270450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.70,194.23*72
2025-08-06T06:59:35.9267800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.52,194.34*70
2025-08-06T06:59:36.9273408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.14,194.20*70
2025-08-06T06:59:37.9276291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.15,194.08*54
2025-08-06T06:59:38.9271244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.10,194.17*5C
2025-08-06T06:59:39.9273206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.12,194.34*74
2025-08-06T06:59:40.9270132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.40,194.48*70
2025-08-06T06:59:41.9272126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.64,194.54*7B
2025-08-06T06:59:42.9277215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.60,194.62*72
2025-08-06T06:59:43.9268595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.31,194.60*7F
2025-08-06T06:59:44.9268804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.03,194.45*74
2025-08-06T06:59:45.9272530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.30,194.38*7D
2025-08-06T06:59:46.9274107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.96,194.50*5B
2025-08-06T06:59:47.9270030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.43,194.61*53
2025-08-06T06:59:48.9301285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.18,194.59*58
2025-08-06T06:59:49.9269030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.33,194.60*70
2025-08-06T06:59:50.9270238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.55,194.48*5E
2025-08-06T06:59:51.9276773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.07,194.20*58
2025-08-06T06:59:52.9268662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.03,194.02*59
2025-08-06T06:59:53.9274898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.51,194.02*52
2025-08-06T06:59:54.9276416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.28,194.16*73
2025-08-06T06:59:55.9272481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.06,194.39*71
2025-08-06T06:59:56.9275044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.56,194.65*74
2025-08-06T06:59:57.9269893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.42,194.74*7D
2025-08-06T06:59:58.9272136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.73,194.67*70
2025-08-06T06:59:59.9278801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.09,194.44*57
2025-08-06T07:00:00.9269016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.50,194.06*72
2025-08-06T07:00:01.9274119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.42,193.78*56
2025-08-06T07:00:02.9269712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.03,193.90*5D
2025-08-06T07:00:03.9270475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.18,194.21*7D
2025-08-06T07:00:04.9307472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.01,194.30*5F
2025-08-06T07:00:05.9269451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.25,194.27*5C
2025-08-06T07:00:06.9273117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.18,194.22*59
2025-08-06T07:00:07.9272551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.27,194.22*73
2025-08-06T07:00:08.9271620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.88,194.26*77
2025-08-06T07:00:09.9275391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.29,194.36*79
2025-08-06T07:00:10.9276897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.28,194.51*7D
2025-08-06T07:00:11.9278203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.93,194.59*77
2025-08-06T07:00:12.9276034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.29,194.53*7B
2025-08-06T07:00:13.9275596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.43,194.30*58
2025-08-06T07:00:14.9268440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.86,194.08*55
2025-08-06T07:00:15.9268975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.82,193.96*77
2025-08-06T07:00:16.9272369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.48,193.91*77
2025-08-06T07:00:17.9278449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.03,193.93*71
2025-08-06T07:00:18.9270617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.65,193.99*76
2025-08-06T07:00:19.9273298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.15,194.09*7C
2025-08-06T07:00:20.9274766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.22,194.20*7D
2025-08-06T07:00:21.9348284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.90,194.26*7F
2025-08-06T07:00:22.9271698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.47,194.24*7B
2025-08-06T07:00:23.9272387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.09,194.13*78
2025-08-06T07:00:24.9274426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.15,194.02*55
2025-08-06T07:00:25.9271413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.17,194.01*5E
2025-08-06T07:00:26.9275496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.15,194.01*59
2025-08-06T07:00:27.9273006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.08,193.93*5C
2025-08-06T07:00:28.9273734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.13,193.84*74
2025-08-06T07:00:29.9271083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.47,193.85*7B
2025-08-06T07:00:30.9272797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.73,193.95*7E
2025-08-06T07:00:31.9269232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.64,194.01*72
2025-08-06T07:00:32.9271525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.48,194.04*7F
2025-08-06T07:00:33.9277021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.43,194.05*7C
2025-08-06T07:00:34.9267263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.30,194.03*76
2025-08-06T07:00:35.9274790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.07,193.93*7B
2025-08-06T07:00:36.9277045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.08,193.80*5D
2025-08-06T07:00:37.9273762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.00,193.84*78
2025-08-06T07:00:38.9275494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.42,193.99*7D
2025-08-06T07:00:39.9273126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.82,194.06*7F
2025-08-06T07:00:40.9273388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.91,194.10*7F
2025-08-06T07:00:41.9272594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.73,194.18*78
2025-08-06T07:00:42.9271998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.29,194.20*7E
2025-08-06T07:00:43.9275305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.26,194.06*57
2025-08-06T07:00:44.9277782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.41,193.93*53
2025-08-06T07:00:45.9272872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.00,193.89*58
2025-08-06T07:00:46.9276199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.61,193.92*77
2025-08-06T07:00:47.9271461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.97,193.98*75
2025-08-06T07:00:48.9273861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.97,194.03*7B
2025-08-06T07:00:49.9275064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.61,194.10*70
2025-08-06T07:00:50.9299480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.14,194.13*75
2025-08-06T07:00:51.9303070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.10,194.11*5C
2025-08-06T07:00:52.9272657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.03,194.18*58
2025-08-06T07:00:53.9274700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.29,194.29*70
2025-08-06T07:00:54.9271131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.61,194.29*79
2025-08-06T07:00:55.9270738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.71,194.15*73
2025-08-06T07:00:56.9272979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.57,194.05*71
2025-08-06T07:00:57.9273132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.19,194.08*71
2025-08-06T07:00:58.9270622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.24,194.10*52
2025-08-06T07:00:59.9275223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.34,194.04*5C
2025-08-06T07:01:00.9268075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.09,194.02*7B
2025-08-06T07:01:01.9273560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.74,194.13*7C
2025-08-06T07:01:02.9272405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.19,194.39*58
2025-08-06T07:01:03.9277946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.02,194.38*7A
2025-08-06T07:01:04.9272388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.48,194.18*77
2025-08-06T07:01:05.9269451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.22,194.12*71
2025-08-06T07:01:06.9271747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.18,194.21*78
2025-08-06T07:01:07.9277031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.03,194.23*77
2025-08-06T07:01:08.9271066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.22,194.06*5C
2025-08-06T07:01:09.9276538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.16,193.92*50
2025-08-06T07:01:10.9269410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.22,193.99*7B
2025-08-06T07:01:11.9275439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.57,194.09*78
2025-08-06T07:01:12.9349878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.53,194.00*7B
2025-08-06T07:01:13.9272203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.29,193.87*72
2025-08-06T07:01:14.9272446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.18,193.83*76
2025-08-06T07:01:15.9268012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.13,193.88*7A
2025-08-06T07:01:16.9271329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.05,193.96*7B
2025-08-06T07:01:17.9275451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.06,194.00*73
2025-08-06T07:01:18.9275615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.26,194.01*76
2025-08-06T07:01:19.9272294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.56,194.05*75
2025-08-06T07:01:20.9274485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.64,193.95*78
2025-08-06T07:01:21.9270230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.38,193.69*70
2025-08-06T07:01:22.9275882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.16,193.54*74
2025-08-06T07:01:23.9272175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.11,193.63*71
2025-08-06T07:01:24.9272198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.11,193.74*71
2025-08-06T07:01:25.9272811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.08,193.66*5A
2025-08-06T07:01:26.9275976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.13,193.63*5B
2025-08-06T07:01:27.9272401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.17,193.92*7E
2025-08-06T07:01:28.9276444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.58,194.14*53
2025-08-06T07:01:29.9270703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.71,194.06*73
2025-08-06T07:01:30.9273508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.52,193.91*71
2025-08-06T07:01:31.9333406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.23,193.77*75
2025-08-06T07:01:32.9272098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.05,193.64*7E
2025-08-06T07:01:33.9277057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.01,193.57*72
2025-08-06T07:01:34.9268643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.21,193.63*73
2025-08-06T07:01:35.9275378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.59,193.83*77
2025-08-06T07:01:36.9271805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.81,194.05*78
2025-08-06T07:01:37.9277346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.58,194.09*75
2025-08-06T07:01:38.9268024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.06,193.96*7D
2025-08-06T07:01:39.9267435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.34,193.77*5C
2025-08-06T07:01:40.9267903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.38,193.71*51
2025-08-06T07:01:41.9273895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.11,193.77*70
2025-08-06T07:01:42.9274630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.29,193.74*7B
2025-08-06T07:01:43.9272027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.87,193.71*78
2025-08-06T07:01:44.9272746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.42,193.90*7A
2025-08-06T07:01:45.9268370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.35,194.01*77
2025-08-06T07:01:46.9270238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.46,193.89*73
2025-08-06T07:01:47.9277316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.60,193.69*57
2025-08-06T07:01:48.9268455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.02,193.53*5D
2025-08-06T07:01:49.9269951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.66,193.53*5A
2025-08-06T07:01:50.9275261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.06,193.62*73
2025-08-06T07:01:51.9271376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.57,193.62*5B
2025-08-06T07:01:52.9275937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.82,193.65*73
2025-08-06T07:01:53.9275685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.77,193.66*73
2025-08-06T07:01:54.9268695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.54,193.62*71
2025-08-06T07:01:55.9283662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.30,193.53*77
2025-08-06T07:01:56.9276928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.19,193.40*7A
2025-08-06T07:01:57.9275260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.37,193.45*77
2025-08-06T07:01:58.9277224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.44,193.61*73
2025-08-06T07:01:59.9273741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.16,193.81*74
2025-08-06T07:02:00.9272580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.13,193.90*58
2025-08-06T07:02:01.9269009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.26,193.80*51
2025-08-06T07:02:02.9272502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.05,193.81*7E
2025-08-06T07:02:03.9277103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.54,193.82*78
2025-08-06T07:02:04.9269939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.65,193.66*72
2025-08-06T07:02:05.9268139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.47,193.56*5A
2025-08-06T07:02:06.9273355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.32,193.63*5B
2025-08-06T07:02:07.9278070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.25,193.76*70
2025-08-06T07:02:08.9269282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.27,193.90*78
2025-08-06T07:02:09.9274625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.36,194.05*7E
2025-08-06T07:02:10.9276814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.57,194.18*73
2025-08-06T07:02:11.9287736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.74,194.23*71
2025-08-06T07:02:12.9274549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.59,194.10*71
2025-08-06T07:02:13.9270089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.19,193.82*70
2025-08-06T07:02:14.9273930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.04,193.64*76
2025-08-06T07:02:15.9268654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.20,193.75*5D
2025-08-06T07:02:16.9272294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.47,194.08*56
2025-08-06T07:02:17.9268427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.52,194.30*54
2025-08-06T07:02:18.9269510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.38,194.31*7E
2025-08-06T07:02:19.9275263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.16,194.24*76
2025-08-06T07:02:20.9276974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.02,194.17*5D
2025-08-06T07:02:21.9272135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.05,194.01*5D
2025-08-06T07:02:22.9277312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.03,193.85*7D
2025-08-06T07:02:23.9274689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.37,193.94*7C
2025-08-06T07:02:24.9277527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.83,194.11*7E
2025-08-06T07:02:25.9274094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.18,194.28*75
2025-08-06T07:02:26.9274301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.25,194.49*7C
2025-08-06T07:02:27.9269015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.78,194.59*72
2025-08-06T07:02:28.9271855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.06,194.56*76
2025-08-06T07:02:29.9277429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.48,194.43*57
2025-08-06T07:02:30.9268949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.44,194.32*5B
2025-08-06T07:02:31.9347226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.17,194.39*7E
2025-08-06T07:02:32.9276146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.77,194.57*77
2025-08-06T07:02:33.9274955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.04,194.62*71
2025-08-06T07:02:34.9268548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.09,194.60*7C
2025-08-06T07:02:35.9274580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.91,194.54*79
2025-08-06T07:02:36.9276552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.58,194.51*74
2025-08-06T07:02:37.9273381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.18,194.52*7C
2025-08-06T07:02:38.9274157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.13,194.50*58
2025-08-06T07:02:39.9287741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.17,194.46*5F
2025-08-06T07:02:40.9274900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.06,194.45*75
2025-08-06T07:02:41.9271726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.40,194.57*73
2025-08-06T07:02:42.9275242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.66,194.68*7E
2025-08-06T07:02:43.9272811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.65,194.63*72
2025-08-06T07:02:44.9278466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.51,194.45*70
2025-08-06T07:02:45.9272622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.35,194.35*70
2025-08-06T07:02:46.9275423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.20,194.37*72
2025-08-06T07:02:47.9269624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.05,194.24*77
2025-08-06T07:02:48.9273875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.12,194.19*55
2025-08-06T07:02:49.9271922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.54,194.48*57
2025-08-06T07:02:50.9273279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.85,194.81*54
2025-08-06T07:02:51.9274931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.69,194.77*7F
2025-08-06T07:02:52.9278248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.32,194.65*74
2025-08-06T07:02:53.9273648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.00,194.69*72
2025-08-06T07:02:54.9272794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.24,194.60*5E
2025-08-06T07:02:55.9268821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.19,194.36*58
2025-08-06T07:02:56.9272004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.28,194.24*7B
2025-08-06T07:02:57.9268016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.91,194.29*7D
2025-08-06T07:02:58.9271234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.26,194.42*73
2025-08-06T07:02:59.9277038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.02,194.56*59
2025-08-06T07:03:00.9268984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.43,194.66*5A
2025-08-06T07:03:01.9275291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.11,194.72*5A
2025-08-06T07:03:02.9268389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.33,194.74*58
2025-08-06T07:03:03.9274175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.27,194.61*56
2025-08-06T07:03:04.9271963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.05,194.47*5D
2025-08-06T07:03:05.9271539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.33,194.39*7D
2025-08-06T07:03:06.9273662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.64,194.39*7A
2025-08-06T07:03:07.9270315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.60,194.34*74
2025-08-06T07:03:08.9270540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.25,194.24*70
2025-08-06T07:03:09.9277988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.05,194.27*5D
2025-08-06T07:03:10.9275913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.07,194.38*5D
2025-08-06T07:03:11.9272617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.09,194.36*52
2025-08-06T07:03:12.9275630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.35,194.19*7F
2025-08-06T07:03:13.9269191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.49,194.14*75
2025-08-06T07:03:14.9271058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.39,194.20*76
2025-08-06T07:03:15.9278714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.16,194.21*76
2025-08-06T07:03:16.9270042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.02,194.23*73
2025-08-06T07:03:17.9268765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.03,194.16*50
2025-08-06T07:03:18.9280228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.03,194.04*7E
2025-08-06T07:03:19.9275794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.22,193.96*79
2025-08-06T07:03:20.9277742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.38,193.90*5C
2025-08-06T07:03:21.9274010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.44,193.94*51
2025-08-06T07:03:22.9274937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.52,194.04*59
2025-08-06T07:03:23.9270602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.56,194.19*55
2025-08-06T07:03:24.9274328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.44,194.27*73
2025-08-06T07:03:25.9369811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.02,194.12*73
2025-08-06T07:03:26.9272848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.38,193.80*5D
2025-08-06T07:03:27.9270944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.20,193.69*56
2025-08-06T07:03:28.9273371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.39,193.84*76
2025-08-06T07:03:29.9367261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.79,193.91*76
2025-08-06T07:03:30.9274202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.86,193.94*74
2025-08-06T07:03:31.9270574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.65,194.10*70
2025-08-06T07:03:32.9273512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.16,194.12*71
2025-08-06T07:03:33.9275042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.38,194.00*7E
2025-08-06T07:03:34.9279439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.36,193.99*7F
2025-08-06T07:03:35.9272872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.20,194.05*5E
2025-08-06T07:03:36.9273386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.69,194.00*54
2025-08-06T07:03:37.9370533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.87,193.90*70
2025-08-06T07:03:38.9273981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.86,193.84*75
2025-08-06T07:03:39.9370187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.61,193.80*73
2025-08-06T07:03:40.9272084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.04,193.77*71
2025-08-06T07:03:41.9275603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.67,193.71*5C
2025-08-06T07:03:42.9276267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.97,193.60*5B
2025-08-06T07:03:43.9272912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.54,193.54*5A
2025-08-06T07:03:44.9369302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.38,193.64*7E
2025-08-06T07:03:45.9271655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.21,193.80*50
2025-08-06T07:03:46.9374102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.52,193.87*7E
2025-08-06T07:03:47.9370085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.35,193.92*7B
2025-08-06T07:03:48.9372008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.80,193.89*7A
2025-08-06T07:03:49.9276859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.06,193.74*5F
2025-08-06T07:03:50.9269728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.74,193.67*59
2025-08-06T07:03:51.9268558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.05,193.53*55
2025-08-06T07:03:52.9272524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.89,193.35*59
2025-08-06T07:03:53.9268611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.15,193.33*5F
2025-08-06T07:03:54.9368184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.76,193.49*7B
2025-08-06T07:03:55.9374221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.24,193.61*74
2025-08-06T07:03:56.9373364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.11,193.52*78
2025-08-06T07:03:57.9368523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.70,193.51*71
2025-08-06T07:03:58.9374640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.44,193.76*71
2025-08-06T07:03:59.9277229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.18,193.89*7B
2025-08-06T07:04:00.9269827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.11,193.81*55
2025-08-06T07:04:01.9269132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.15,193.78*53
2025-08-06T07:04:02.9270312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.08,193.79*76
2025-08-06T07:04:03.9275090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.26,193.73*70
2025-08-06T07:04:04.9375715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.31,193.70*73
2025-08-06T07:04:05.9376919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.49,193.79*75
2025-08-06T07:04:06.9391343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.58,193.83*77
2025-08-06T07:04:07.9367582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.35,193.65*7E
2025-08-06T07:04:08.9375474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.06,193.40*72
2025-08-06T07:04:09.9373022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.08,193.37*79
2025-08-06T07:04:10.9273711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.38,193.64*50
2025-08-06T07:04:11.9267637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.52,193.81*59
2025-08-06T07:04:12.9271113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.31,193.78*7A
2025-08-06T07:04:13.9374446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.09,193.84*79
2025-08-06T07:04:14.9377725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.10,193.89*70
2025-08-06T07:04:15.9272213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.31,193.86*73
2025-08-06T07:04:16.9374107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.36,193.72*73
2025-08-06T07:04:17.9370322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.33,193.54*75
2025-08-06T07:04:18.9273798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.44,193.51*5B
2025-08-06T07:04:19.9267158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.47,193.58*5D
2025-08-06T07:04:20.9366883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.15,193.53*72
2025-08-06T07:04:21.9272523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.12,193.47*5E
2025-08-06T07:04:22.9371211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.00,193.59*79
2025-08-06T07:04:23.9368108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.31,193.70*75
2025-08-06T07:04:24.9367683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.42,193.59*7F
2025-08-06T07:04:25.9402677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.44,193.48*7F
2025-08-06T07:04:26.9374325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.63,193.57*76
2025-08-06T07:04:27.9369596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.61,193.64*71
2025-08-06T07:04:28.9275108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.15,193.47*70
2025-08-06T07:04:29.9269408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.26,193.28*5C
2025-08-06T07:04:30.9271365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.34,193.16*5F
2025-08-06T07:04:31.9277254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.21,193.12*5F
2025-08-06T07:04:32.9367408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.14,193.20*70
2025-08-06T07:04:33.9274329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.47,193.23*5C
2025-08-06T07:04:34.9375109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.80,193.28*75
2025-08-06T07:04:35.9370141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.94,193.39*71
2025-08-06T07:04:36.9372601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.58,193.37*77
2025-08-06T07:04:37.9368078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.04,193.27*5C
2025-08-06T07:04:38.9276281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.57,193.10*5B
2025-08-06T07:04:39.9372031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.70,193.02*51
2025-08-06T07:04:40.9274894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.39,193.05*59
2025-08-06T07:04:41.9369754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.10,193.00*7B
2025-08-06T07:04:42.9369612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.59,192.96*73
2025-08-06T07:04:43.9376922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.00,193.15*73
2025-08-06T07:04:44.9369378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.98,193.39*7C
2025-08-06T07:04:45.9375388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.54,193.46*73
2025-08-06T07:04:46.9368681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.00,193.40*58
2025-08-06T07:04:47.9372988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.31,193.35*5C
2025-08-06T07:04:48.9375159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.23,193.29*56
2025-08-06T07:04:49.9372755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.00,193.14*70
2025-08-06T07:04:50.9293144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.38,193.14*55
2025-08-06T07:04:51.9274218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.80,193.28*5A
2025-08-06T07:04:52.9374614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.85,193.39*75
2025-08-06T07:04:53.9378079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.39,193.42*78
2025-08-06T07:04:54.9372189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.11,193.54*58
2025-08-06T07:04:55.9370966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.29,193.72*50
2025-08-06T07:04:56.9373070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.26,193.65*58
2025-08-06T07:04:57.9369391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.09,193.45*55
2025-08-06T07:04:58.9372339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.34,193.47*71
2025-08-06T07:04:59.9377385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.71,193.54*7D
2025-08-06T07:05:00.9369251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.86,193.58*73
2025-08-06T07:05:01.9375900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.81,193.68*77
2025-08-06T07:05:02.9375905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.67,193.91*73
2025-08-06T07:05:03.9373155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.43,194.10*77
2025-08-06T07:05:04.9373262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.24,194.10*5E
2025-08-06T07:05:05.9370961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.20,194.00*75
2025-08-06T07:05:06.9372905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.23,194.02*71
2025-08-06T07:05:07.9368477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.22,193.95*7F
2025-08-06T07:05:08.9369483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.01,193.80*7D
2025-08-06T07:05:09.9375946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.04,193.85*7C
2025-08-06T07:05:10.9367701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.24,193.95*7E
2025-08-06T07:05:11.9373086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.34,193.98*70
2025-08-06T07:05:12.9377390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.41,194.00*77
2025-08-06T07:05:13.9368333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.57,194.05*72
2025-08-06T07:05:14.9301288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.94,194.17*7A
2025-08-06T07:05:15.9371044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.15,194.21*7A
2025-08-06T07:05:16.9374308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.88,194.08*7A
2025-08-06T07:05:17.9372642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.19,193.82*70
2025-08-06T07:05:18.9274888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.50,193.73*55
2025-08-06T07:05:19.9371104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.77,193.80*5D
2025-08-06T07:05:20.9272295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.52,193.84*56
2025-08-06T07:05:21.9369159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.00,193.81*7E
2025-08-06T07:05:22.9369121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.60,193.84*7F
2025-08-06T07:05:23.9373527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.05,193.89*77
2025-08-06T07:05:24.9376868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.19,193.91*70
2025-08-06T07:05:25.9376829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.07,194.03*70
2025-08-06T07:05:26.9370131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.63,194.10*72
2025-08-06T07:05:27.9276056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.11,194.09*56
2025-08-06T07:05:28.9278872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.64,194.09*56
2025-08-06T07:05:29.9374315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.62,194.16*5C
2025-08-06T07:05:30.9373014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.25,194.11*5F
2025-08-06T07:05:31.9422376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.28,193.92*75
2025-08-06T07:05:32.9373051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.85,193.87*73
2025-08-06T07:05:33.9368310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.27,194.05*70
2025-08-06T07:05:34.9372870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.31,194.23*77
2025-08-06T07:05:35.9376442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.99,194.38*78
2025-08-06T07:05:36.9369293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.49,194.43*7A
2025-08-06T07:05:37.9374830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.04,194.34*5A
2025-08-06T07:05:38.9368859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.39,194.27*53
2025-08-06T07:05:39.9276969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.49,194.24*58
2025-08-06T07:05:40.9278588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.31,194.28*56
2025-08-06T07:05:41.9372739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.16,194.33*7A
2025-08-06T07:05:42.9378564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.60,194.27*75
2025-08-06T07:05:43.9373056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.73,194.12*7B
2025-08-06T07:05:44.9376404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.71,194.16*72
2025-08-06T07:05:45.9376296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.70,194.32*72
2025-08-06T07:05:46.9370877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.57,194.30*78
2025-08-06T07:05:47.9370268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.39,194.16*76
2025-08-06T07:05:48.9378232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.24,194.22*74
2025-08-06T07:05:49.9374764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.14,194.43*7C
2025-08-06T07:05:50.9371147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.13,194.53*78
2025-08-06T07:05:51.9375911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.11,194.52*71
2025-08-06T07:05:52.9369006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.03,194.50*71
2025-08-06T07:05:53.9374724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.12,194.45*5E
2025-08-06T07:05:54.9376973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.31,194.28*53
2025-08-06T07:05:55.9273886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.17,194.18*79
2025-08-06T07:05:56.9370033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.37,194.31*71
2025-08-06T07:05:57.9374434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.92,194.61*70
2025-08-06T07:05:58.9376362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.23,194.87*7A
2025-08-06T07:05:59.9371671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.19,194.95*75
2025-08-06T07:06:00.9372684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.00,195.04*75
2025-08-06T07:06:01.9373218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.78,195.24*7C
2025-08-06T07:06:02.9374877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.38,195.38*7F
2025-08-06T07:06:03.9372750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.04,195.31*5F
2025-08-06T07:06:04.9367583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.18,195.16*50
2025-08-06T07:06:05.9374346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.09,195.17*79
2025-08-06T07:06:06.9373985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.54,195.30*59
2025-08-06T07:06:07.9371131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.83,195.33*53
2025-08-06T07:06:08.9373600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.73,195.20*74
2025-08-06T07:06:09.9369863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.45,195.19*7B
2025-08-06T07:06:10.9368866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.18,195.31*7B
2025-08-06T07:06:11.9372618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.10,195.38*79
2025-08-06T07:06:12.9368592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.25,195.47*77
2025-08-06T07:06:13.9373142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.56,195.60*74
2025-08-06T07:06:14.9302980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.83,195.66*79
2025-08-06T07:06:15.9396106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.75,195.47*75
2025-08-06T07:06:16.9373052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.42,195.17*72
2025-08-06T07:06:17.9369402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.19,195.04*74
2025-08-06T07:06:18.9369869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.03,195.11*77
2025-08-06T07:06:19.9376500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.09,195.18*59
2025-08-06T07:06:20.9376624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.01,195.24*76
2025-08-06T07:06:21.9372645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.30,195.32*70
2025-08-06T07:06:22.9373821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.65,195.47*72
2025-08-06T07:06:23.9369398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.78,195.51*79
2025-08-06T07:06:24.9370884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.36,195.24*71
2025-08-06T07:06:25.9376321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.09,195.00*51
2025-08-06T07:06:26.9370350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.02,195.03*5C
2025-08-06T07:06:27.9374451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.31,195.03*75
2025-08-06T07:06:28.9369377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.45,194.90*78
2025-08-06T07:06:29.9304847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.34,194.87*70
2025-08-06T07:06:30.9372561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.03,194.94*7E
2025-08-06T07:06:31.9371126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.19,194.97*5F
2025-08-06T07:06:32.9369928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.07,194.90*55
2025-08-06T07:06:33.9375711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.23,194.82*7D
2025-08-06T07:06:34.9377130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.57,194.84*79
2025-08-06T07:06:35.9373700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.67,194.79*7D
2025-08-06T07:06:36.9375283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.45,194.56*73
2025-08-06T07:06:37.9371641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.20,194.37*76
2025-08-06T07:06:38.9374512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.18,194.49*74
2025-08-06T07:06:39.9370021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.11,194.57*76
2025-08-06T07:06:40.9372865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.05,194.49*55
2025-08-06T07:06:41.9377099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.02,194.45*72
2025-08-06T07:06:42.9373340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.26,194.45*73
2025-08-06T07:06:43.9370586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.53,194.51*5E
2025-08-06T07:06:44.9372505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.63,194.53*53
2025-08-06T07:06:45.9368279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.33,194.41*72
2025-08-06T07:06:46.9371888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.09,194.19*55
2025-08-06T07:06:47.9367691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.20,193.95*51
2025-08-06T07:06:48.9368811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.12,193.86*79
2025-08-06T07:06:49.9373895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.58,193.94*7F
2025-08-06T07:06:50.9374987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.79,194.10*7F
2025-08-06T07:06:51.9371538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.71,194.31*70
2025-08-06T07:06:52.9371982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.42,194.49*74
2025-08-06T07:06:53.9368846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.04,194.40*58
2025-08-06T07:06:54.9370286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.37,194.27*5B
2025-08-06T07:06:55.9375187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.18,194.24*53
2025-08-06T07:06:56.9377651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.27,194.19*70
2025-08-06T07:06:57.9373531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.69,194.17*51
2025-08-06T07:06:58.9368659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.02,194.24*5D
2025-08-06T07:06:59.9390742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.91,194.29*75
2025-08-06T07:07:00.9377955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.32,194.16*7E
2025-08-06T07:07:01.9371938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.08,194.04*56
2025-08-06T07:07:02.9369786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.12,194.24*79
2025-08-06T07:07:03.9375319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.46,194.50*75
2025-08-06T07:07:04.9371440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.52,194.50*70
2025-08-06T07:07:05.9370047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.37,194.41*74
2025-08-06T07:07:06.9377136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.13,194.34*7B
2025-08-06T07:07:07.9372181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.18,194.20*56
2025-08-06T07:07:08.9370094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.26,194.09*79
2025-08-06T07:07:09.9375787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.06,194.03*75
2025-08-06T07:07:10.9375390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.60,194.09*7A
2025-08-06T07:07:11.9372543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.99,194.21*75
2025-08-06T07:07:12.9372447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.06,194.34*72
2025-08-06T07:07:13.9374452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.82,194.27*50
2025-08-06T07:07:14.9377715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.41,194.13*70
2025-08-06T07:07:15.9375786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.04,194.15*58
2025-08-06T07:07:16.9377315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.31,194.25*58
2025-08-06T07:07:17.9372489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.27,194.26*58
2025-08-06T07:07:18.9370598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.15,194.27*76
2025-08-06T07:07:19.9375334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.64,194.33*79
2025-08-06T07:07:20.9368134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.69,194.35*70
2025-08-06T07:07:21.9385401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.20,194.21*73
2025-08-06T07:07:22.9372753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.27,194.00*5B
2025-08-06T07:07:23.9371326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.18,193.93*59
2025-08-06T07:07:24.9369718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.32,193.99*71
2025-08-06T07:07:25.9376172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.87,194.13*57
2025-08-06T07:07:26.9377300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.07,194.21*59
2025-08-06T07:07:27.9371743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.90,194.29*75
2025-08-06T07:07:28.9376991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.53,194.40*71
2025-08-06T07:07:29.9370922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.06,194.45*74
2025-08-06T07:07:30.9371626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.33,194.43*52
2025-08-06T07:07:31.9367892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.36,194.37*5A
2025-08-06T07:07:32.9370216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.14,194.21*58
2025-08-06T07:07:33.9375003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.23,194.17*72
2025-08-06T07:07:34.9376428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.54,194.25*73
2025-08-06T07:07:35.9371859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.69,194.22*78
2025-08-06T07:07:36.9372958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.80,194.13*7D
2025-08-06T07:07:37.9368480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.88,194.17*5C
2025-08-06T07:07:38.9370666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.72,194.33*59
2025-08-06T07:07:39.9377811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.37,194.44*72
2025-08-06T07:07:40.9368331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.06,194.47*72
2025-08-06T07:07:41.9372993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.09,194.43*52
2025-08-06T07:07:42.9375386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.09,194.38*5A
2025-08-06T07:07:43.9372795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.04,194.27*73
2025-08-06T07:07:44.9372816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.21,194.17*70
2025-08-06T07:07:45.9373978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.37,194.14*72
2025-08-06T07:07:46.9378054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.44,194.05*75
2025-08-06T07:07:47.9436994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.42,193.91*7D
2025-08-06T07:07:48.9372563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.36,193.92*7C
2025-08-06T07:07:49.9368925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.26,194.06*75
2025-08-06T07:07:50.9368706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.24,194.23*58
2025-08-06T07:07:51.9377155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.28,194.29*76
2025-08-06T07:07:52.9368890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.33,194.15*77
2025-08-06T07:07:53.9374882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.29,194.00*79
2025-08-06T07:07:54.9375653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.18,194.05*7D
2025-08-06T07:07:55.9374375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.04,194.15*5A
2025-08-06T07:07:56.9375365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.10,194.12*59
2025-08-06T07:07:57.9371835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.07,193.98*75
2025-08-06T07:07:58.9372510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.29,193.83*7F
2025-08-06T07:07:59.9370391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.50,193.76*75
2025-08-06T07:08:00.9373087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.55,193.76*7A
2025-08-06T07:08:01.9373565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.56,193.76*71
2025-08-06T07:08:02.9374496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.72,194.02*5C
2025-08-06T07:08:03.9371141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.69,194.35*54
2025-08-06T07:08:04.9378234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.12,194.26*72
2025-08-06T07:08:05.9386931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.56,193.94*51
2025-08-06T07:08:06.9369240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.65,193.69*5A
2025-08-06T07:08:07.9374112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.25,193.47*59
2025-08-06T07:08:08.9372748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.17,193.22*7D
2025-08-06T07:08:09.9367690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.50,193.28*54
2025-08-06T07:08:10.9370528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.73,193.65*5C
2025-08-06T07:08:11.9376281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.64,193.91*51
2025-08-06T07:08:12.9372820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.22,193.86*7F
2025-08-06T07:08:13.9372012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.27,193.75*5F
2025-08-06T07:08:14.9369913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.60,193.64*5E
2025-08-06T07:08:15.9376293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.62,193.45*5F
2025-08-06T07:08:16.9373674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.23,193.29*5F
2025-08-06T07:08:17.9368542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.39,193.30*78
2025-08-06T07:08:18.9371278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.85,193.47*7F
2025-08-06T07:08:19.9377912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.88,193.69*75
2025-08-06T07:08:20.9369063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.46,193.73*7C
2025-08-06T07:08:21.9373777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.10,193.60*5D
2025-08-06T07:08:22.9374774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.39,193.39*5E
2025-08-06T07:08:23.9370992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.16,193.27*5B
2025-08-06T07:08:24.9371626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.51,193.46*7D
2025-08-06T07:08:25.9370866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.01,193.69*75
2025-08-06T07:08:26.9372044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.87,193.71*7B
2025-08-06T07:08:27.9376611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.41,193.75*75
2025-08-06T07:08:28.9378438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.15,193.75*59
2025-08-06T07:08:29.9373716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.56,193.61*58
2025-08-06T07:08:30.9375226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.60,193.58*5E
2025-08-06T07:08:31.9368810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.27,193.68*54
2025-08-06T07:08:32.9371065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.31,193.67*79
2025-08-06T07:08:33.9377935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.82,193.50*79
2025-08-06T07:08:34.9378474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.11,193.47*76
2025-08-06T07:08:35.9372918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.98,193.57*77
2025-08-06T07:08:36.9372723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.50,193.71*75
2025-08-06T07:08:37.9388401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.01,193.84*78
2025-08-06T07:08:38.9407233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.16,194.03*5E
2025-08-06T07:08:39.9376251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.02,194.10*5A
2025-08-06T07:08:40.9370910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.24,194.01*76
2025-08-06T07:08:41.9375844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.44,193.91*78
2025-08-06T07:08:42.9368523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.43,193.81*7E
2025-08-06T07:08:43.9373835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.09,193.65*72
2025-08-06T07:08:44.9374920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.20,193.53*5B
2025-08-06T07:08:45.9369823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.04,193.57*59
2025-08-06T07:08:46.9370992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.45,193.76*71
2025-08-06T07:08:47.9376049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.84,193.94*76
2025-08-06T07:08:48.9377223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.93,194.08*75
2025-08-06T07:08:49.9373005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.84,194.20*7F
2025-08-06T07:08:50.9375049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.60,194.31*75
2025-08-06T07:08:51.9370823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.30,194.30*72
2025-08-06T07:08:52.9369434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.05,194.19*55
2025-08-06T07:08:53.9375497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.27,194.12*58
2025-08-06T07:08:54.9376157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.33,193.96*50
2025-08-06T07:08:55.9373334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.13,193.80*5E
2025-08-06T07:08:56.9408021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.52,193.78*78
2025-08-06T07:08:57.9375448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.20,194.04*75
2025-08-06T07:08:58.9370043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.30,194.47*70
2025-08-06T07:08:59.9377719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.83,194.75*7F
2025-08-06T07:09:00.9370701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.09,194.73*73
2025-08-06T07:09:01.9378901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.50,194.47*58
2025-08-06T07:09:02.9369243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.59,194.22*55
2025-08-06T07:09:03.9375504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.08,194.17*52
2025-08-06T07:09:04.9376553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.65,194.28*7A
2025-08-06T07:09:05.9369584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.01,194.32*74
2025-08-06T07:09:06.9371663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.96,194.40*75
2025-08-06T07:09:07.9376805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.78,194.73*7D
2025-08-06T07:09:08.9369788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.40,194.92*7F
2025-08-06T07:09:09.9374544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.07,194.81*54
2025-08-06T07:09:10.9377753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.25,194.78*51
2025-08-06T07:09:11.9371238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.02,194.92*78
2025-08-06T07:09:12.9377744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.26,194.86*55
2025-08-06T07:09:13.9371020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.33,194.62*70
2025-08-06T07:09:14.9371559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.43,194.45*70
2025-08-06T07:09:15.9376167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.47,194.49*7E
2025-08-06T07:09:16.9369257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.44,194.70*74
2025-08-06T07:09:17.9375649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.29,194.85*79
2025-08-06T07:09:18.9377002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.34,194.98*71
2025-08-06T07:09:19.9373373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.63,195.20*7D
2025-08-06T07:09:20.9374034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.75,195.27*74
2025-08-06T07:09:21.9370224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.51,195.09*7A
2025-08-06T07:09:22.9374097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.06,194.88*79
2025-08-06T07:09:23.9368895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.23,194.80*52
2025-08-06T07:09:24.9369774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.22,194.78*57
2025-08-06T07:09:25.9368970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.13,194.84*50
2025-08-06T07:09:26.9369681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.66,195.01*51
2025-08-06T07:09:27.9375618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.95,195.11*7D
2025-08-06T07:09:28.9378201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.83,195.02*79
2025-08-06T07:09:29.9377819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.60,194.92*7D
2025-08-06T07:09:30.9368092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.36,194.95*7C
2025-08-06T07:09:31.9397970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.13,195.10*77
2025-08-06T07:09:32.9375375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.09,195.27*52
2025-08-06T07:09:33.9371384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.30,195.20*5D
2025-08-06T07:09:34.9374505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.22,195.04*5B
2025-08-06T07:09:35.9369504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.13,194.90*7B
2025-08-06T07:09:36.9376510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.46,194.74*73
2025-08-06T07:09:37.9370969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.58,194.65*52
2025-08-06T07:09:38.9372030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.61,194.76*7A
2025-08-06T07:09:39.9377923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.58,194.90*72
2025-08-06T07:09:40.9374285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.39,194.94*74
2025-08-06T07:09:41.9369320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.14,194.96*79
2025-08-06T07:09:42.9370278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.02,194.99*70
2025-08-06T07:09:43.9368861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.11,194.94*7A
2025-08-06T07:09:44.9368321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.42,195.01*71
2025-08-06T07:09:45.9373933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.62,195.04*71
2025-08-06T07:09:46.9374506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.48,195.00*7C
2025-08-06T07:09:47.9370619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.16,194.95*77
2025-08-06T07:09:48.9373853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.04,194.89*58
2025-08-06T07:09:49.9369397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.04,194.81*5E
2025-08-06T07:09:50.9371099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.13,194.74*77
2025-08-06T07:09:51.9376414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.32,194.74*72
2025-08-06T07:09:52.9369318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.39,194.77*76
2025-08-06T07:09:53.9373346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.48,194.90*5D
2025-08-06T07:09:54.9373631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.59,195.06*7D
2025-08-06T07:09:55.9369671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.56,195.21*70
2025-08-06T07:09:56.9376269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.49,195.28*78
2025-08-06T07:09:57.9372591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.41,195.18*7C
2025-08-06T07:09:58.9375330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.16,194.94*7C
2025-08-06T07:09:59.9375399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.13,194.71*51
2025-08-06T07:10:00.9368657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.18,194.54*52
2025-08-06T07:10:01.9369292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.03,194.48*7D
2025-08-06T07:10:02.9372670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.39,194.56*7B
2025-08-06T07:10:03.9379240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.63,194.62*76
2025-08-06T07:10:04.9369421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.70,194.73*71
2025-08-06T07:10:05.9378211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.57,194.86*7B
2025-08-06T07:10:06.9374547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.28,194.84*5D
2025-08-06T07:10:07.9371057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.03,194.80*57
2025-08-06T07:10:08.9371895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.19,194.79*58
2025-08-06T07:10:09.9368012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.10,194.72*5C
2025-08-06T07:10:10.9377143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.15,194.56*7D
2025-08-06T07:10:11.9373091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.46,194.41*73
2025-08-06T07:10:12.9375187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.72,194.38*7A
2025-08-06T07:10:13.9370223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.66,194.33*77
2025-08-06T07:10:14.9371904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.29,194.27*78
2025-08-06T07:10:15.9376111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.19,194.31*58
2025-08-06T07:10:16.9367498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.41,194.50*75
2025-08-06T07:10:17.9375651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.15,194.75*76
2025-08-06T07:10:18.9373693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.50,194.92*50
2025-08-06T07:10:19.9368594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.08,194.89*74
2025-08-06T07:10:20.9370616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.12,194.66*76
2025-08-06T07:10:21.9376075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.55,194.37*7A
2025-08-06T07:10:22.9372825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.25,194.13*5D
2025-08-06T07:10:23.9369266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.74,193.97*52
2025-08-06T07:10:24.9370239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.58,193.93*5B
2025-08-06T07:10:25.9374761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.12,194.27*70
2025-08-06T07:10:26.9373455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.87,194.71*74
2025-08-06T07:10:27.9369711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.11,194.84*7D
2025-08-06T07:10:28.9372904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.95,194.82*72
2025-08-06T07:10:29.9377019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.65,194.93*78
2025-08-06T07:10:30.9369182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.12,194.91*7C
2025-08-06T07:10:31.9373721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.43,194.58*51
2025-08-06T07:10:32.9377172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.54,194.21*5B
2025-08-06T07:10:33.9373700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.20,193.97*53
2025-08-06T07:10:34.9373499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.21,193.98*7A
2025-08-06T07:10:35.9370513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.37,194.11*72
2025-08-06T07:10:36.9377777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.43,194.21*73
2025-08-06T07:10:37.9372515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.56,194.39*71
2025-08-06T07:10:38.9373897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.60,194.76*73
2025-08-06T07:10:39.9370823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.32,194.96*73
2025-08-06T07:10:40.9368888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.19,194.82*53
2025-08-06T07:10:41.9374309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.26,194.59*56
2025-08-06T07:10:42.9396082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.31,194.48*7B
2025-08-06T07:10:43.9448310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.82,194.32*75
2025-08-06T07:10:44.9372801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.77,194.13*74
2025-08-06T07:10:45.9370303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.45,194.11*76
2025-08-06T07:10:46.9370650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.13,194.16*7A
2025-08-06T07:10:47.9371748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.08,194.14*57
2025-08-06T07:10:48.9369411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.01,194.25*59
2025-08-06T07:10:49.9375914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.20,194.52*70
2025-08-06T07:10:50.9378287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.16,194.58*75
2025-08-06T07:10:51.9372818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.15,194.59*7B
2025-08-06T07:10:52.9376433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.43,194.69*7A
2025-08-06T07:10:53.9377470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.60,194.62*71
2025-08-06T07:10:54.9368443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.43,194.32*73
2025-08-06T07:10:55.9375352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.19,194.09*76
2025-08-06T07:10:56.9375885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.09,194.08*75
2025-08-06T07:10:57.9370827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.20,194.16*59
2025-08-06T07:10:58.9370014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.37,194.23*76
2025-08-06T07:10:59.9373797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.56,194.34*7C
2025-08-06T07:11:00.9369624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.54,194.41*7D
2025-08-06T07:11:01.9374235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.38,194.50*71
2025-08-06T07:11:02.9379745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.07,194.52*75
2025-08-06T07:11:03.9376614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.27,194.41*5F
2025-08-06T07:11:04.9368986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.33,194.31*51
2025-08-06T07:11:05.9371305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.01,194.28*79
2025-08-06T07:11:06.9375876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.49,194.25*7F
2025-08-06T07:11:07.9373269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.81,194.24*7F
2025-08-06T07:11:08.9376361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.92,194.32*79
2025-08-06T07:11:09.9371241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.76,194.48*79
2025-08-06T07:11:10.9372974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.36,194.49*7E
2025-08-06T07:11:11.9368299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.16,194.30*5B
2025-08-06T07:11:12.9369371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.42,194.15*59
2025-08-06T07:11:13.9374703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.23,194.15*51
2025-08-06T07:11:14.9376852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.33,194.34*7B
2025-08-06T07:11:15.9368041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.82,194.41*56
2025-08-06T07:11:16.9370854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.86,194.37*7E
2025-08-06T07:11:17.9377444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.66,194.41*73
2025-08-06T07:11:18.9367424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.40,194.51*77
2025-08-06T07:11:19.9373735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.07,194.60*77
2025-08-06T07:11:20.9376054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.24,194.54*52
2025-08-06T07:11:21.9373016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.34,194.30*50
2025-08-06T07:11:22.9374226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.04,194.22*5D
2025-08-06T07:11:23.9370753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.44,194.37*77
2025-08-06T07:11:24.9376771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.75,194.54*53
2025-08-06T07:11:25.9396679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.82,194.72*79
2025-08-06T07:11:26.9372935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.63,194.89*77
2025-08-06T07:11:27.9379155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.13,194.87*77
2025-08-06T07:11:28.9369285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.37,194.67*54
2025-08-06T07:11:29.9372414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.49,194.50*52
2025-08-06T07:11:30.9374048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.09,194.46*58
2025-08-06T07:11:31.9371475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.55,194.49*7A
2025-08-06T07:11:32.9373541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.02,194.54*76
2025-08-06T07:11:33.9369827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.05,194.68*51
2025-08-06T07:11:34.9372737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.60,194.75*77
2025-08-06T07:11:35.9377128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.01,194.63*57
2025-08-06T07:11:36.9368423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.30,194.52*59
2025-08-06T07:11:37.9373326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.16,194.51*56
2025-08-06T07:11:38.9375633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.28,194.61*7A
2025-08-06T07:11:39.9368813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.79,194.76*78
2025-08-06T07:11:40.9370820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.01,194.85*7B
2025-08-06T07:11:41.9377423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.80,194.86*71
2025-08-06T07:11:42.9372281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.18,194.71*7D
2025-08-06T07:11:43.9368987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.49,194.45*57
2025-08-06T07:11:44.9373413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.79,194.23*50
2025-08-06T07:11:45.9376873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.48,194.22*54
2025-08-06T07:11:46.9372195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.12,194.34*58
2025-08-06T07:11:47.9369359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.82,194.53*51
2025-08-06T07:11:48.9370482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.34,194.63*74
2025-08-06T07:11:49.9376131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.39,194.63*7E
2025-08-06T07:11:50.9377211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.95,194.75*77
2025-08-06T07:11:51.9373513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.07,194.74*77
2025-08-06T07:11:52.9369068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.82,194.53*55
2025-08-06T07:11:53.9448763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.04,194.47*55
2025-08-06T07:11:54.9376614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.69,194.50*50
2025-08-06T07:11:55.9374038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.05,194.38*5C
2025-08-06T07:11:56.9374669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.71,194.31*7B
2025-08-06T07:11:57.9370960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.26,194.36*71
2025-08-06T07:11:58.9373754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.19,194.46*7A
2025-08-06T07:11:59.9372293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.60,194.46*71
2025-08-06T07:12:00.9372317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.12,194.34*58
2025-08-06T07:12:01.9373711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.43,194.34*5F
2025-08-06T07:12:02.9375450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.19,194.53*50
2025-08-06T07:12:03.9376803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.11,194.67*50
2025-08-06T07:12:04.9370392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.22,194.61*7B
2025-08-06T07:12:05.9374219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.24,194.44*7E
2025-08-06T07:12:06.9377127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.33,194.31*74
2025-08-06T07:12:07.9372858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.51,194.27*75
2025-08-06T07:12:08.9376140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.68,194.39*73
2025-08-06T07:12:09.9373033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.61,194.52*72
2025-08-06T07:12:10.9372895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.26,194.43*7D
2025-08-06T07:12:11.9370355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.03,194.35*5B
2025-08-06T07:12:12.9368281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.12,194.45*5F
2025-08-06T07:12:13.9376543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.07,194.54*5E
2025-08-06T07:12:14.9369057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.07,194.48*57
2025-08-06T07:12:15.9404894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.36,194.54*55
2025-08-06T07:12:16.9376747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.59,194.74*7B
2025-08-06T07:12:17.9374491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.58,194.81*71
2025-08-06T07:12:18.9469208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.38,194.74*7D
2025-08-06T07:12:19.9372859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.15,194.58*70
2025-08-06T07:12:20.9375208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.01,194.43*70
2025-08-06T07:12:21.9371242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.06,194.40*7B
2025-08-06T07:12:22.9372406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.22,194.52*78
2025-08-06T07:12:23.9367298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.43,194.75*5E
2025-08-06T07:12:24.9374275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.54,194.91*74
2025-08-06T07:12:25.9372174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.60,194.97*79
2025-08-06T07:12:26.9374953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.70,195.08*7E
2025-08-06T07:12:27.9471342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.67,195.18*7C
2025-08-06T07:12:28.9472862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.40,195.17*7C
2025-08-06T07:12:29.9377100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.06,195.19*7C
2025-08-06T07:12:30.9368799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.07,195.23*52
2025-08-06T07:12:31.9374053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.03,195.14*58
2025-08-06T07:12:32.9374622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.19,194.95*77
2025-08-06T07:12:33.9470554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.61,194.93*7B
2025-08-06T07:12:34.9373186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.94,195.11*7E
2025-08-06T07:12:35.9368745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.87,195.27*51
2025-08-06T07:12:36.9370620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.57,195.45*59
2025-08-06T07:12:37.9375315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.40,195.63*77
2025-08-06T07:12:38.9478200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.36,195.70*76
2025-08-06T07:12:39.9375768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.23,195.55*77
2025-08-06T07:12:40.9367836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.08,195.37*54
2025-08-06T07:12:41.9374810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.42,195.16*5D
2025-08-06T07:12:42.9375278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.34,195.02*59
2025-08-06T07:12:43.9372504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.23,195.08*7A
2025-08-06T07:12:44.9373193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.73,195.14*73
2025-08-06T07:12:45.9368632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.94,195.15*78
2025-08-06T07:12:46.9369938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.00,195.29*7F
2025-08-06T07:12:47.9378770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.85,195.35*78
2025-08-06T07:12:48.9377613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.57,195.41*7A
2025-08-06T07:12:49.9469664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.33,195.57*77
2025-08-06T07:12:50.9370233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.10,195.57*5F
2025-08-06T07:12:51.9376100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.19,195.24*57
2025-08-06T07:12:52.9374399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.42,194.90*58
2025-08-06T07:12:53.9372945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.36,194.74*58
2025-08-06T07:12:54.9372406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.06,194.86*50
2025-08-06T07:12:55.9368240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.71,195.17*5D
2025-08-06T07:12:56.9472130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.22,195.43*73
2025-08-06T07:12:57.9466978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.15,195.45*78
2025-08-06T07:12:58.9470793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.59,195.34*77
2025-08-06T07:12:59.9376703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.03,195.15*54
2025-08-06T07:13:00.9371184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.32,195.04*5A
2025-08-06T07:13:01.9378568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.20,195.05*5A
2025-08-06T07:13:02.9468704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.08,194.99*7E
2025-08-06T07:13:03.9468268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.42,194.93*7E
2025-08-06T07:13:04.9470295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.66,195.05*76
2025-08-06T07:13:05.9376445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.63,195.21*5C
2025-08-06T07:13:06.9477298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.42,195.12*74
2025-08-06T07:13:07.9473005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.22,194.95*7C
2025-08-06T07:13:08.9475491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.14,194.93*7C
2025-08-06T07:13:09.9370964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.00,194.83*70
2025-08-06T07:13:10.9372997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.18,194.68*5B
2025-08-06T07:13:11.9475074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.10,194.79*79
2025-08-06T07:13:12.9475455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.61,195.00*77
2025-08-06T07:13:13.9467569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.83,195.00*7B
2025-08-06T07:13:14.9469929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.63,194.92*77
2025-08-06T07:13:15.9375754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.23,194.91*7C
2025-08-06T07:13:16.9392797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.18,194.87*58
2025-08-06T07:13:17.9375840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.33,194.76*5E
2025-08-06T07:13:18.9375399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.11,194.70*59
2025-08-06T07:13:19.9472270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.33,194.68*7D
2025-08-06T07:13:20.9472325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.58,194.61*7A
2025-08-06T07:13:21.9468919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.65,194.59*79
2025-08-06T07:13:22.9372058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.57,194.65*5D
2025-08-06T07:13:23.9374924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.24,194.66*77
2025-08-06T07:13:24.9377976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.02,194.64*5C
2025-08-06T07:13:25.9471968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.02,194.67*74
2025-08-06T07:13:26.9473106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.29,194.72*76
2025-08-06T07:13:27.9468489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.48,194.66*75
2025-08-06T07:13:28.9469921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.40,194.52*7B
2025-08-06T07:13:29.9376063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.21,194.41*74
2025-08-06T07:13:30.9377503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.18,194.38*75
2025-08-06T07:13:31.9476621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.28,194.34*7F
2025-08-06T07:13:32.9470047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.33,194.34*74
2025-08-06T07:13:33.9475471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.41,194.45*79
2025-08-06T07:13:34.9477024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.50,194.46*78
2025-08-06T07:13:35.9472717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.49,194.37*7F
2025-08-06T07:13:36.9474819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.38,194.41*73
2025-08-06T07:13:37.9472145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.11,194.39*78
2025-08-06T07:13:38.9374462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.17,194.24*5B
2025-08-06T07:13:39.9468202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.19,194.07*52
2025-08-06T07:13:40.9471534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.05,194.01*72
2025-08-06T07:13:41.9476536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.31,193.95*79
2025-08-06T07:13:42.9467596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.45,193.85*7A
2025-08-06T07:13:43.9475724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.49,193.84*7B
2025-08-06T07:13:44.9492641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.49,193.95*73
2025-08-06T07:13:45.9469026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.45,194.22*71
2025-08-06T07:13:46.9472509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.29,194.42*78
2025-08-06T07:13:47.9378079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.13,194.26*5F
2025-08-06T07:13:48.9469639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.44,193.87*5C
2025-08-06T07:13:49.9476191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.39,193.45*53
2025-08-06T07:13:50.9472855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.00,193.20*71
2025-08-06T07:13:51.9468361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.55,193.32*58
2025-08-06T07:13:52.9470784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.99,193.55*58
2025-08-06T07:13:53.9476629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.99,193.71*72
2025-08-06T07:13:54.9477530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.68,193.95*77
2025-08-06T07:13:55.9472443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.15,194.23*77
2025-08-06T07:13:56.9374036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.51,194.17*50
2025-08-06T07:13:57.9370547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.79,193.83*59
2025-08-06T07:13:58.9471338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.48,193.60*52
2025-08-06T07:13:59.9478935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.20,193.56*71
2025-08-06T07:14:00.9471315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.86,193.49*75
2025-08-06T07:14:01.9405504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.40,193.53*59
2025-08-06T07:14:02.9468450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.56,193.75*72
2025-08-06T07:14:03.9473982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.86,193.91*73
2025-08-06T07:14:04.9375993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.38,193.78*59
2025-08-06T07:14:05.9373446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.12,193.55*56
2025-08-06T07:14:06.9473374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.92,193.51*51
2025-08-06T07:14:07.9469491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.19,193.60*52
2025-08-06T07:14:08.9470104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.50,193.58*7A
2025-08-06T07:14:09.9476884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.02,193.55*74
2025-08-06T07:14:10.9473966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.21,193.66*76
2025-08-06T07:14:11.9475020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.80,193.77*7B
2025-08-06T07:14:12.9477151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.07,193.72*77
2025-08-06T07:14:13.9473256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.34,193.54*54
2025-08-06T07:14:14.9472479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.25,193.35*5B
2025-08-06T07:14:15.9472866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.12,193.43*73
2025-08-06T07:14:16.9377108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.46,193.63*5C
2025-08-06T07:14:17.9372197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.55,193.76*58
2025-08-06T07:14:18.9473180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.41,193.79*7E
2025-08-06T07:14:19.9472213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.05,193.71*74
2025-08-06T07:14:20.9470784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.33,193.62*57
2025-08-06T07:14:21.9470149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.32,193.67*5E
2025-08-06T07:14:22.9471536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.10,193.81*78
2025-08-06T07:14:23.9477157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.49,193.83*73
2025-08-06T07:14:24.9468014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.65,193.79*7F
2025-08-06T07:14:25.9473419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.73,193.85*77
2025-08-06T07:14:26.9474357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.57,193.80*7D
2025-08-06T07:14:27.9470024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.20,193.66*76
2025-08-06T07:14:28.9470492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.09,193.73*56
2025-08-06T07:14:29.9468880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.14,193.88*53
2025-08-06T07:14:30.9474213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.10,194.02*70
2025-08-06T07:14:31.9469299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.50,194.13*70
2025-08-06T07:14:32.9472078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.77,194.21*70
2025-08-06T07:14:33.9478283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.82,194.25*7A
2025-08-06T07:14:34.9473723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.66,194.21*70
2025-08-06T07:14:35.9470516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.29,194.21*7E
2025-08-06T07:14:36.9377710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.19,194.12*52
2025-08-06T07:14:37.9471578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.40,193.98*50
2025-08-06T07:14:38.9473856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.05,194.04*72
2025-08-06T07:14:39.9470304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.79,194.18*70
2025-08-06T07:14:40.9470447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.12,194.18*79
2025-08-06T07:14:41.9477065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.83,194.12*78
2025-08-06T07:14:42.9472560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.33,194.15*73
2025-08-06T07:14:43.9468333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.21,194.18*55
2025-08-06T07:14:44.9474470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.54,194.07*54
2025-08-06T07:14:45.9476424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.52,193.93*57
2025-08-06T07:14:46.9468777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.09,193.98*50
2025-08-06T07:14:47.9473595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.41,193.99*5B
2025-08-06T07:14:48.9474096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.59,193.78*70
2025-08-06T07:14:49.9470273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.59,193.66*78
2025-08-06T07:14:50.9475716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.60,193.73*74
2025-08-06T07:14:51.9472517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.46,193.81*71
2025-08-06T07:14:52.9474385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.22,193.89*77
2025-08-06T07:14:53.9400822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.06,193.97*57
2025-08-06T07:14:54.9471157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.27,193.95*59
2025-08-06T07:14:55.9467409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.22,193.80*57
2025-08-06T07:14:56.9468899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.10,193.64*5B
2025-08-06T07:14:57.9475067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.10,193.58*7D
2025-08-06T07:14:58.9469795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.19,193.56*7A
2025-08-06T07:14:59.9474058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.11,193.52*73
2025-08-06T07:15:00.9475363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.31,193.58*79
2025-08-06T07:15:01.9471654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.72,193.77*5D
2025-08-06T07:15:02.9473528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.00,193.99*59
2025-08-06T07:15:03.9470886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.91,194.10*7C
2025-08-06T07:15:04.9471849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.50,194.17*73
2025-08-06T07:15:05.9469480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.01,194.10*5E
2025-08-06T07:15:06.9470805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.43,193.87*5D
2025-08-06T07:15:07.9476261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.53,193.73*58
2025-08-06T07:15:08.9478853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.28,193.72*52
2025-08-06T07:15:09.9470949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.01,193.55*74
2025-08-06T07:15:10.9472448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.33,193.38*7E
2025-08-06T07:15:11.9469435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.80,193.58*7E
2025-08-06T07:15:12.9473623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.98,193.89*5C
2025-08-06T07:15:13.9472365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.77,194.14*5B
2025-08-06T07:15:14.9476802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.46,194.40*72
2025-08-06T07:15:15.9473292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.20,194.53*77
2025-08-06T07:15:16.9478186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.11,194.33*5A
2025-08-06T07:15:17.9473679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.18,194.03*5F
2025-08-06T07:15:18.9475046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.23,193.78*7E
2025-08-06T07:15:19.9469271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.73,193.71*73
2025-08-06T07:15:20.9472699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.85,193.74*79
2025-08-06T07:15:21.9469563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.56,193.77*7A
2025-08-06T07:15:22.9469743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.09,193.87*74
2025-08-06T07:15:23.9476023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.26,194.08*50
2025-08-06T07:15:24.9468376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.33,194.26*5F
2025-08-06T07:15:25.9473187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.05,194.35*5B
2025-08-06T07:15:26.9476151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.40,194.32*70
2025-08-06T07:15:27.9471537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.90,194.38*72
2025-08-06T07:15:28.9473356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.07,194.40*73
2025-08-06T07:15:29.9469596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.71,194.18*7C
2025-08-06T07:15:30.9470762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.34,193.93*7D
2025-08-06T07:15:31.9476068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.20,193.89*78
2025-08-06T07:15:32.9468538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.08,193.88*72
2025-08-06T07:15:33.9401218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.26,193.80*55
2025-08-06T07:15:34.9476151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.36,193.86*56
2025-08-06T07:15:35.9473171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.05,193.97*5C
2025-08-06T07:15:36.9473568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.45,194.06*73
2025-08-06T07:15:37.9470610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.68,194.12*78
2025-08-06T07:15:38.9475065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.50,194.09*7B
2025-08-06T07:15:39.9471208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.19,193.94*70
2025-08-06T07:15:40.9471766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.00,193.82*7F
2025-08-06T07:15:41.9470759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.04,193.68*54
2025-08-06T07:15:42.9470716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.07,193.60*74
2025-08-06T07:15:43.9476633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.30,193.65*70
2025-08-06T07:15:44.9476992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.38,193.66*79
2025-08-06T07:15:45.9473258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.24,193.69*79
2025-08-06T07:15:46.9473321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.10,193.77*7B
2025-08-06T07:15:47.9474386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.08,193.82*70
2025-08-06T07:15:48.9467527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.20,193.83*7D
2025-08-06T07:15:49.9474716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.35,193.74*71
2025-08-06T07:15:50.9473347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.40,193.62*71
2025-08-06T07:15:51.9470126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.27,193.55*73
2025-08-06T07:15:52.9470811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.01,193.51*71
2025-08-06T07:15:53.9477114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.18,193.56*5E
2025-08-06T07:15:54.9467938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.16,193.67*52
2025-08-06T07:15:55.9473063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.10,193.65*7A
2025-08-06T07:15:56.9474679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.43,193.56*7C
2025-08-06T07:15:57.9470744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.72,193.62*71
2025-08-06T07:15:58.9471775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.75,193.68*7C
2025-08-06T07:15:59.9471633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.51,193.60*79
2025-08-06T07:16:00.9472835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.45,193.66*74
2025-08-06T07:16:01.9468884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.21,193.68*7A
2025-08-06T07:16:02.9469194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.36,193.57*5F
2025-08-06T07:16:03.9476509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.71,193.48*53
2025-08-06T07:16:04.9475431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.45,193.53*5C
2025-08-06T07:16:05.9471301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.16,193.61*7B
2025-08-06T07:16:06.9518793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.70,193.52*78
2025-08-06T07:16:07.9468171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.06,193.40*72
2025-08-06T07:16:08.9471206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.11,193.42*73
2025-08-06T07:16:09.9476740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.88,193.56*72
2025-08-06T07:16:10.9477275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.49,193.74*7D
2025-08-06T07:16:11.9472794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.02,193.89*75
2025-08-06T07:16:12.9473334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.50,193.86*50
2025-08-06T07:16:13.9468962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.93,193.64*5C
2025-08-06T07:16:14.9471550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.00,193.44*5D
2025-08-06T07:16:15.9468282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.53,193.37*55
2025-08-06T07:16:16.9468478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.53,193.46*5A
2025-08-06T07:16:17.9473695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.55,193.60*70
2025-08-06T07:16:18.9473476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.83,193.60*7B
2025-08-06T07:16:19.9469891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.25,193.55*72
2025-08-06T07:16:20.9470864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.33,193.54*72
2025-08-06T07:16:21.9476552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.48,193.48*5B
2025-08-06T07:16:22.9469805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.86,193.50*53
2025-08-06T07:16:23.9474755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.77,193.58*56
2025-08-06T07:16:24.9476546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.47,193.55*5E
2025-08-06T07:16:25.9472359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.09,193.38*57
2025-08-06T07:16:26.9475143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.43,193.29*7A
2025-08-06T07:16:27.9469654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.90,193.35*75
2025-08-06T07:16:28.9476028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.04,193.44*5A
2025-08-06T07:16:29.9474421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.67,193.34*74
2025-08-06T07:16:30.9475960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.17,193.15*7C
2025-08-06T07:16:31.9471388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.09,193.13*51
2025-08-06T07:16:32.9472789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.17,193.23*58
2025-08-06T07:16:33.9468279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.17,193.24*76
2025-08-06T07:16:34.9469741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.00,193.23*72
2025-08-06T07:16:35.9469263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.46,193.38*7D
2025-08-06T07:16:36.9470833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.75,193.48*7F
2025-08-06T07:16:37.9476791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.55,193.21*7F
2025-08-06T07:16:38.9477149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.17,192.91*76
2025-08-06T07:16:39.9471298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.06,193.03*5F
2025-08-06T07:16:40.9472749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.21,193.36*76
2025-08-06T07:16:41.9468219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.25,193.49*78
2025-08-06T07:16:42.9468717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.07,193.56*75
2025-08-06T07:16:43.9475094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.71,193.73*7A
2025-08-06T07:16:44.9470552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.11,193.72*70
2025-08-06T07:16:45.9468807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.95,193.57*79
2025-08-06T07:16:46.9473465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.39,193.44*7A
2025-08-06T07:16:47.9470012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.03,193.38*7D
2025-08-06T07:16:48.9502720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.01,193.43*5E
2025-08-06T07:16:49.9468391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.09,193.60*7F
2025-08-06T07:16:50.9470641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.20,193.74*70
2025-08-06T07:16:51.9475373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.33,193.86*52
2025-08-06T07:16:52.9477302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.46,193.93*7E
2025-08-06T07:16:53.9472506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.45,193.97*7F
2025-08-06T07:16:54.9473846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.29,193.96*77
2025-08-06T07:16:55.9475966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.14,193.79*7E
2025-08-06T07:16:56.9473115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.00,193.58*57
2025-08-06T07:16:57.9473983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.07,193.49*7A
2025-08-06T07:16:58.9468893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.35,193.54*7C
2025-08-06T07:16:59.9475649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.57,193.67*71
2025-08-06T07:17:00.9476603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.59,193.82*72
2025-08-06T07:17:01.9472935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.51,193.91*7A
2025-08-06T07:17:02.9475385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.62,194.01*79
2025-08-06T07:17:03.9470400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.67,194.13*5D
2025-08-06T07:17:04.9522675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.33,194.05*5F
2025-08-06T07:17:05.9469004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.12,193.81*53
2025-08-06T07:17:06.9471313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.30,193.60*55
2025-08-06T07:17:07.9475976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.03,193.59*53
2025-08-06T07:17:08.9474466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.38,193.66*7C
2025-08-06T07:17:09.9472908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.40,193.52*72
2025-08-06T07:17:10.9475662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.27,193.52*7D
2025-08-06T07:17:11.9471850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.21,193.70*71
2025-08-06T07:17:12.9472402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.23,193.92*5D
2025-08-06T07:17:13.9472114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.37,194.04*5C
2025-08-06T07:17:14.9473604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.55,194.02*72
2025-08-06T07:17:15.9469163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.65,193.93*78
2025-08-06T07:17:16.9473137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.48,193.80*76
2025-08-06T07:17:17.9477213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.08,193.66*7A
2025-08-06T07:17:18.9473985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.22,193.54*5C
2025-08-06T07:17:19.9471263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.22,193.52*5F
2025-08-06T07:17:20.9472500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.07,193.71*71
2025-08-06T07:17:21.9467686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.25,193.83*72
2025-08-06T07:17:22.9468445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.05,193.67*74
2025-08-06T07:17:23.9474164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.18,193.51*5E
2025-08-06T07:17:24.9475051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.04,193.63*56
2025-08-06T07:17:25.9476421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.63,193.90*50
2025-08-06T07:17:26.9468189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.22,194.16*59
2025-08-06T07:17:27.9474867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.35,194.30*73
2025-08-06T07:17:28.9472369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.00,194.25*72
2025-08-06T07:17:29.9477037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.28,194.15*7B
2025-08-06T07:17:30.9469634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.61,193.91*57
2025-08-06T07:17:31.9476651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.12,193.54*5D
2025-08-06T07:17:32.9467264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.87,193.47*54
2025-08-06T07:17:33.9473463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.10,193.68*7F
2025-08-06T07:17:34.9475814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.65,193.81*50
2025-08-06T07:17:35.9472288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.22,193.96*78
2025-08-06T07:17:36.9473831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.52,194.27*72
2025-08-06T07:17:37.9472187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.28,194.39*73
2025-08-06T07:17:38.9474080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.49,194.28*79
2025-08-06T07:17:39.9469965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.45,194.13*52
2025-08-06T07:17:40.9470598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.97,194.09*5E
2025-08-06T07:17:41.9473679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.92,194.06*79
2025-08-06T07:17:42.9473801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.50,193.95*7C
2025-08-06T07:17:43.9471703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.22,193.88*77
2025-08-06T07:17:44.9474119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.89,193.84*7A
2025-08-06T07:17:45.9473299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.28,193.89*7F
2025-08-06T07:17:46.9474132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.26,193.98*75
2025-08-06T07:17:47.9471365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.82,194.12*75
2025-08-06T07:17:48.9471565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.10,194.22*70
2025-08-06T07:17:49.9468268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.46,194.29*51
2025-08-06T07:17:50.9468556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.58,194.29*50
2025-08-06T07:17:51.9474112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.43,194.14*5F
2025-08-06T07:17:52.9479903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.01,193.98*5F
2025-08-06T07:17:53.9516979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.61,194.03*76
2025-08-06T07:17:54.9471988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.99,194.26*5E
2025-08-06T07:17:55.9468507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.84,194.37*50
2025-08-06T07:17:56.9472256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.39,194.25*7E
2025-08-06T07:17:57.9469056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.03,194.22*71
2025-08-06T07:17:58.9469943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.01,194.44*71
2025-08-06T07:17:59.9475359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.09,194.46*7C
2025-08-06T07:18:00.9478673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.21,194.31*70
2025-08-06T07:18:01.9473609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.55,194.40*77
2025-08-06T07:18:02.9473511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.75,194.55*76
2025-08-06T07:18:03.9470012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.45,194.41*73
2025-08-06T07:18:04.9472530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.01,194.23*54
2025-08-06T07:18:05.9468454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.17,194.31*5E
2025-08-06T07:18:06.9469882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.04,194.51*72
2025-08-06T07:18:07.9474869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.18,194.58*58
2025-08-06T07:18:08.9477341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.47,194.50*78
2025-08-06T07:18:09.9467822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.79,194.48*72
2025-08-06T07:18:10.9469594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.84,194.49*78
2025-08-06T07:18:11.9474454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.57,194.47*71
2025-08-06T07:18:12.9477461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.25,194.56*73
2025-08-06T07:18:13.9472916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.13,194.74*76
2025-08-06T07:18:14.9474658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.09,194.79*72
2025-08-06T07:18:15.9471831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.03,194.65*76
2025-08-06T07:18:16.9471371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.12,194.46*5F
2025-08-06T07:18:17.9471554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.03,194.43*71
2025-08-06T07:18:18.9472318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.43,194.52*5F
2025-08-06T07:18:19.9467992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.78,194.69*50
2025-08-06T07:18:20.9470306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.81,194.76*79
2025-08-06T07:18:21.9540119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.61,194.63*78
2025-08-06T07:18:22.9469273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.43,194.50*73
2025-08-06T07:18:23.9473754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.23,194.47*78
2025-08-06T07:18:24.9475203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.01,194.51*5D
2025-08-06T07:18:25.9470343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.10,194.55*5C
2025-08-06T07:18:26.9472643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.08,194.46*79
2025-08-06T07:18:27.9468819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.40,194.38*79
2025-08-06T07:18:28.9470963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.71,194.38*7D
2025-08-06T07:18:29.9470501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.66,194.29*77
2025-08-06T07:18:30.9472350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.17,194.17*75
2025-08-06T07:18:31.9468604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.17,194.16*5D
2025-08-06T07:18:32.9469662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.21,194.09*55
2025-08-06T07:18:33.9477532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.04,193.97*53
2025-08-06T07:18:34.9466816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.10,193.82*79
2025-08-06T07:18:35.9473573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.13,193.66*7B
2025-08-06T07:18:36.9475065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.32,193.59*7B
2025-08-06T07:18:37.9470791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.54,193.63*7F
2025-08-06T07:18:38.9472162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.51,193.64*74
2025-08-06T07:18:39.9468241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.19,193.50*72
2025-08-06T07:18:40.9470345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.11,193.24*5B
2025-08-06T07:18:41.9474797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.11,193.13*59
2025-08-06T07:18:42.9472107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.09,193.19*73
2025-08-06T07:18:43.9469938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.31,193.22*73
2025-08-06T07:18:44.9471263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.31,193.06*74
2025-08-06T07:18:45.9479249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.19,192.87*75
2025-08-06T07:18:46.9468115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.04,192.80*7B
2025-08-06T07:18:47.9473772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.17,192.71*5D
2025-08-06T07:18:48.9475164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.37,192.41*58
2025-08-06T07:18:49.9475907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.23,192.28*55
2025-08-06T07:18:50.9478116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.24,192.47*70
2025-08-06T07:18:51.9472233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.67,192.72*70
2025-08-06T07:18:52.9470761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.56,192.70*7D
2025-08-06T07:18:53.9467801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.21,192.62*75
2025-08-06T07:18:54.9470700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.06,192.54*5A
2025-08-06T07:18:55.9477534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.25,192.39*53
2025-08-06T07:18:56.9468173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.28,192.25*50
2025-08-06T07:18:57.9473425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.03,192.26*5B
2025-08-06T07:18:58.9475606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.29,192.31*5E
2025-08-06T07:18:59.9472162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.40,192.28*7C
2025-08-06T07:19:00.9472948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.35,192.13*76
2025-08-06T07:19:01.9469226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.35,192.10*77
2025-08-06T07:19:02.9476374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.33,192.27*72
2025-08-06T07:19:03.9468336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.03,192.40*72
2025-08-06T07:19:04.9475308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.22,192.35*58
2025-08-06T07:19:05.9470078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.03,192.21*54
2025-08-06T07:19:06.9471224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.43,192.18*7F
2025-08-06T07:19:07.9470801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.67,192.22*7F
2025-08-06T07:19:08.9471750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.34,192.17*74
2025-08-06T07:19:09.9476553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.07,192.18*57
2025-08-06T07:19:10.9468069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.08,192.30*7F
2025-08-06T07:19:11.9474465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.06,192.33*75
2025-08-06T07:19:12.9475792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.11,192.17*76
2025-08-06T07:19:13.9472017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.37,192.15*7F
2025-08-06T07:19:14.9473830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.74,192.33*7B
2025-08-06T07:19:15.9469676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.68,192.40*7E
2025-08-06T07:19:16.9472592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.19,192.21*75
2025-08-06T07:19:17.9472891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.34,191.96*5B
2025-08-06T07:19:18.9473651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.47,192.01*53
2025-08-06T07:19:19.9473147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.27,192.17*5A
2025-08-06T07:19:20.9474415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.01,192.15*75
2025-08-06T07:19:21.9471241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.39,192.10*7C
2025-08-06T07:19:22.9473744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.72,192.13*70
2025-08-06T07:19:23.9470420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.77,192.27*73
2025-08-06T07:19:24.9470958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.57,192.35*72
2025-08-06T07:19:25.9473258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.24,192.32*72
2025-08-06T07:19:26.9477863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.04,192.12*54
2025-08-06T07:19:27.9472753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.03,191.92*5B
2025-08-06T07:19:28.9474790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.25,192.00*76
2025-08-06T07:19:29.9470944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.33,192.22*78
2025-08-06T07:19:30.9475011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.10,192.33*7B
2025-08-06T07:19:31.9471680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.00,192.32*59
2025-08-06T07:19:32.9473952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.10,192.32*71
2025-08-06T07:19:33.9472592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.36,192.43*75
2025-08-06T07:19:34.9474231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.61,192.54*76
2025-08-06T07:19:35.9469162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.67,192.47*55
2025-08-06T07:19:36.9472757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.60,192.38*7E
2025-08-06T07:19:37.9468107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.48,192.43*70
2025-08-06T07:19:38.9469263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.24,192.40*70
2025-08-06T07:19:39.9469124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.01,192.26*75
2025-08-06T07:19:40.9490335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.01,192.28*57
2025-08-06T07:19:41.9476059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.10,192.43*7A
2025-08-06T07:19:42.9469641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.06,192.44*72
2025-08-06T07:19:43.9475646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.25,192.40*71
2025-08-06T07:19:44.9467876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.72,192.50*74
2025-08-06T07:19:45.9473711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.90,192.59*75
2025-08-06T07:19:46.9476274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.49,192.51*79
2025-08-06T07:19:47.9474216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.09,192.43*51
2025-08-06T07:19:48.9476297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.50,192.35*59
2025-08-06T07:19:49.9478733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.47,192.25*51
2025-08-06T07:19:50.9469977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.04,192.24*75
2025-08-06T07:19:51.9471324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.65,192.39*7D
2025-08-06T07:19:52.9471447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.96,192.58*71
2025-08-06T07:19:53.9477301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.91,192.63*78
2025-08-06T07:19:54.9471633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.60,192.66*72
2025-08-06T07:19:55.9469869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.29,192.85*73
2025-08-06T07:19:56.9472990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.06,192.97*7D
2025-08-06T07:19:57.9473224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.07,192.91*57
2025-08-06T07:19:58.9477980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.02,192.73*54
2025-08-06T07:19:59.9473802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.20,192.59*70
2025-08-06T07:20:00.9475150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.43,192.60*70
2025-08-06T07:20:01.9472162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.53,192.67*5A
2025-08-06T07:20:02.9477523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.43,192.70*72
2025-08-06T07:20:03.9474690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.16,192.71*73
2025-08-06T07:20:04.9469308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.06,192.87*51
2025-08-06T07:20:05.9473903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.05,193.02*58
2025-08-06T07:20:06.9468676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.10,192.90*7C
2025-08-06T07:20:07.9471385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.41,192.78*7E
2025-08-06T07:20:08.9472269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.78,192.87*75
2025-08-06T07:20:09.9468671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.85,192.93*70
2025-08-06T07:20:10.9473770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.49,192.78*72
2025-08-06T07:20:11.9468801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.04,192.56*5E
2025-08-06T07:20:12.9473185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.37,192.54*55
2025-08-06T07:20:13.9478324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.39,192.63*52
2025-08-06T07:20:14.9473604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.21,192.53*53
2025-08-06T07:20:15.9470346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.16,192.44*73
2025-08-06T07:20:16.9476122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.62,192.53*58
2025-08-06T07:20:17.9471418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.88,192.65*5C
2025-08-06T07:20:18.9471864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.80,192.64*79
2025-08-06T07:20:19.9468195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.44,192.63*7A
2025-08-06T07:20:20.9469564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.07,192.66*5E
2025-08-06T07:20:21.9474543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.51,192.66*5E
2025-08-06T07:20:22.9473556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.63,192.63*5D
2025-08-06T07:20:23.9469744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.38,192.49*54
2025-08-06T07:20:24.9470733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.22,192.33*76
2025-08-06T07:20:25.9470370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.92,192.29*5C
2025-08-06T07:20:26.9476385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.20,192.36*77
2025-08-06T07:20:27.9473673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.82,192.34*7A
2025-08-06T07:20:28.9474933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.04,192.30*5F
2025-08-06T07:20:29.9470300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.69,192.33*51
2025-08-06T07:20:30.9472513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.78,192.38*59
2025-08-06T07:20:31.9477574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.35,192.42*5A
2025-08-06T07:20:32.9469058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.39,192.47*7D
2025-08-06T07:20:33.9473750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.09,192.49*77
2025-08-06T07:20:34.9473304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.42,192.51*77
2025-08-06T07:20:35.9468006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.03,192.44*75
2025-08-06T07:20:36.9474637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.13,192.22*74
2025-08-06T07:20:37.9470158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.59,192.11*59
2025-08-06T07:20:38.9472882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.86,192.12*53
2025-08-06T07:20:39.9470766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.69,192.03*52
2025-08-06T07:20:40.9471924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.28,191.95*55
2025-08-06T07:20:41.9469206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.17,191.94*7D
2025-08-06T07:20:42.9469749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.46,191.95*76
2025-08-06T07:20:43.9477400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.58,191.99*7E
2025-08-06T07:20:44.9470148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.60,192.12*7B
2025-08-06T07:20:45.9468967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.65,192.24*74
2025-08-06T07:20:46.9473121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.60,192.27*71
2025-08-06T07:20:47.9469493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.36,192.22*74
2025-08-06T07:20:48.9472998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.05,192.08*51
2025-08-06T07:20:49.9468564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.59,191.84*5C
2025-08-06T07:20:50.9470263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.92,191.61*51
2025-08-06T07:20:51.9475419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.58,191.58*5E
2025-08-06T07:20:52.9494886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.16,191.58*7A
2025-08-06T07:20:53.9473943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.86,191.59*79
2025-08-06T07:20:54.9516875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.24,191.73*73
2025-08-06T07:20:55.9476832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.04,192.05*72
2025-08-06T07:20:56.9469127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.27,192.14*7A
2025-08-06T07:20:57.9470351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.53,191.84*59
2025-08-06T07:20:58.9471754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.70,191.64*5D
2025-08-06T07:20:59.9468527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.27,191.65*59
2025-08-06T07:21:00.9508319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.18,191.58*58
2025-08-06T07:21:01.9559041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.36,191.45*5C
2025-08-06T07:21:02.9473403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.36,191.39*57
2025-08-06T07:21:03.9568495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.31,191.41*76
2025-08-06T07:21:04.9470561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.23,191.40*71
2025-08-06T07:21:05.9472030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.19,191.32*7E
2025-08-06T07:21:06.9474870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.16,191.31*72
2025-08-06T07:21:07.9570413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.07,191.34*7C
2025-08-06T07:21:08.9472411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.09,191.34*7B
2025-08-06T07:21:09.9568125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.33,191.38*7B
2025-08-06T07:21:10.9470835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.57,191.46*77
2025-08-06T07:21:11.9476564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.45,191.39*79
2025-08-06T07:21:12.9471447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.06,191.28*7D
2025-08-06T07:21:13.9469275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.19,191.21*53
2025-08-06T07:21:14.9471979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.13,191.17*5B
2025-08-06T07:21:15.9477415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.23,191.15*58
2025-08-06T07:21:16.9569142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.49,191.05*7D
2025-08-06T07:21:17.9569537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.39,190.93*72
2025-08-06T07:21:18.9474743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.18,191.12*7C
2025-08-06T07:21:19.9472241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.09,191.53*55
2025-08-06T07:21:20.9475882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.03,191.70*5A
2025-08-06T07:21:21.9471190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.00,191.58*54
2025-08-06T07:21:22.9506695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.17,191.39*7A
2025-08-06T07:21:23.9478190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.55,191.37*71
2025-08-06T07:21:24.9468792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.72,191.26*7B
2025-08-06T07:21:25.9472657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.56,191.10*73
2025-08-06T07:21:26.9573400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.32,191.19*76
2025-08-06T07:21:27.9567912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.11,191.45*75
2025-08-06T07:21:28.9499177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.14,191.58*52
2025-08-06T07:21:29.9471902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.24,191.54*50
2025-08-06T07:21:30.9473244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.10,191.50*5C
2025-08-06T07:21:31.9569279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.26,191.66*73
2025-08-06T07:21:32.9472930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.53,191.86*5E
2025-08-06T07:21:33.9469543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.40,191.85*53
2025-08-06T07:21:34.9477536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.13,191.77*75
2025-08-06T07:21:35.9473500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.06,191.59*56
2025-08-06T07:21:36.9474051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.05,191.45*5E
2025-08-06T07:21:37.9570181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.23,191.52*7A
2025-08-06T07:21:38.9572042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.56,191.57*7B
2025-08-06T07:21:39.9568737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.80,191.64*78
2025-08-06T07:21:40.9575907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.82,191.75*7D
2025-08-06T07:21:41.9572863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.50,191.88*75
2025-08-06T07:21:42.9473630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.06,191.98*5B
2025-08-06T07:21:43.9468920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.47,192.00*5D
2025-08-06T07:21:44.9477389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.56,191.91*50
2025-08-06T07:21:45.9471568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.34,191.85*57
2025-08-06T07:21:46.9477573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.17,191.80*75
2025-08-06T07:21:47.9572461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.61,191.63*78
2025-08-06T07:21:48.9568030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.84,191.48*79
2025-08-06T07:21:49.9475011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.01,191.55*5D
2025-08-06T07:21:50.9572730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.78,191.69*77
2025-08-06T07:21:51.9570669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.14,191.71*74
2025-08-06T07:21:52.9477266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.38,191.80*5E
2025-08-06T07:21:53.9474695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.47,191.95*55
2025-08-06T07:21:54.9476205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.17,192.00*58
2025-08-06T07:21:55.9573718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.30,191.92*7F
2025-08-06T07:21:56.9574376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.81,192.01*7C
2025-08-06T07:21:57.9573228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.03,192.12*74
2025-08-06T07:21:58.9576811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.65,191.93*7B
2025-08-06T07:21:59.9474225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.04,191.69*55
2025-08-06T07:22:00.9476454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.48,191.61*5B
2025-08-06T07:22:01.9541391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.54,191.62*5C
2025-08-06T07:22:02.9474340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.27,191.65*5F
2025-08-06T07:22:03.9570446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.30,191.80*7F
2025-08-06T07:22:04.9572825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.89,192.05*73
2025-08-06T07:22:05.9567178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.18,192.29*5D
2025-08-06T07:22:06.9569886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.94,192.33*79
2025-08-06T07:22:07.9574769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.22,192.15*70
2025-08-06T07:22:08.9569543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.44,191.97*54
2025-08-06T07:22:09.9473818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.57,191.93*51
2025-08-06T07:22:10.9475226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.36,191.81*53
2025-08-06T07:22:11.9595810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.10,191.73*76
2025-08-06T07:22:12.9573196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.77,191.82*7A
2025-08-06T07:22:13.9577942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.22,192.00*79
2025-08-06T07:22:14.9570426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.20,192.07*73
2025-08-06T07:22:15.9575506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.71,192.10*77
2025-08-06T07:22:16.9475895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.13,192.37*5F
2025-08-06T07:22:17.9472492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.37,192.60*79
2025-08-06T07:22:18.9474154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.70,192.46*58
2025-08-06T07:22:19.9568553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.54,192.16*5C
2025-08-06T07:22:20.9571540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.23,191.98*7A
2025-08-06T07:22:21.9577411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.01,191.86*73
2025-08-06T07:22:22.9570560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.23,191.77*77
2025-08-06T07:22:23.9478408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.93,191.86*75
2025-08-06T07:22:24.9474889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.43,192.01*70
2025-08-06T07:22:25.9471190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.03,192.20*5F
2025-08-06T07:22:26.9473744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.29,192.34*57
2025-08-06T07:22:27.9474680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.24,192.33*5F
2025-08-06T07:22:28.9576003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.16,192.34*7A
2025-08-06T07:22:29.9568074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.65,192.43*5B
2025-08-06T07:22:30.9569776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.81,192.38*70
2025-08-06T07:22:31.9601196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.48,192.12*76
2025-08-06T07:22:32.9478026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.11,191.80*55
2025-08-06T07:22:33.9471984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.50,191.70*5D
2025-08-06T07:22:34.9474324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.63,191.77*53
2025-08-06T07:22:35.9470827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.45,191.84*53
2025-08-06T07:22:36.9572844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.23,192.00*71
2025-08-06T07:22:37.9569215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.23,192.28*73
2025-08-06T07:22:38.9570841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.91,192.52*7D
2025-08-06T07:22:39.9575900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.71,192.55*79
2025-08-06T07:22:40.9572631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.77,192.38*7F
2025-08-06T07:22:41.9476350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.30,192.27*5C
2025-08-06T07:22:42.9474924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.15,192.14*58
2025-08-06T07:22:43.9471352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.50,191.85*50
2025-08-06T07:22:44.9471397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.03,191.60*5B
2025-08-06T07:22:45.9575668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.06,191.62*5E
2025-08-06T07:22:46.9566196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.90,191.79*5E
2025-08-06T07:22:47.9490796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.37,191.89*5E
2025-08-06T07:22:48.9569838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.29,192.00*7A
2025-08-06T07:22:49.9575650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.82,192.01*7C
2025-08-06T07:22:50.9578032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.25,191.99*70
2025-08-06T07:22:51.9577078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.23,191.90*56
2025-08-06T07:22:52.9469328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.53,191.79*54
2025-08-06T07:22:53.9469634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.52,191.76*5E
2025-08-06T07:22:54.9471112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.22,191.76*5D
2025-08-06T07:22:55.9476583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.19,191.75*57
2025-08-06T07:22:56.9596959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.30,191.63*75
2025-08-06T07:22:57.9567737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.14,191.42*73
2025-08-06T07:22:58.9571111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.02,191.18*79
2025-08-06T07:22:59.9570966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.15,191.08*75
2025-08-06T07:23:00.9572037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.59,191.27*56
2025-08-06T07:23:01.9568131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.90,191.47*73
2025-08-06T07:23:02.9570134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.87,191.59*72
2025-08-06T07:23:03.9575108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.53,191.77*72
2025-08-06T07:23:04.9478425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.20,191.76*5E
2025-08-06T07:23:05.9577323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.97,191.43*51
2025-08-06T07:23:06.9473347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.18,191.07*54
2025-08-06T07:23:07.9568834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.57,190.96*54
2025-08-06T07:23:08.9575446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.45,191.07*75
2025-08-06T07:23:09.9571101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.13,191.18*5F
2025-08-06T07:23:10.9574080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.15,191.19*7E
2025-08-06T07:23:11.9575702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.76,191.13*75
2025-08-06T07:23:12.9567688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.18,191.18*77
2025-08-06T07:23:13.9574844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.36,191.25*54
2025-08-06T07:23:14.9474778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.65,191.24*58
2025-08-06T07:23:15.9577115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.68,191.14*50
2025-08-06T07:23:16.9567954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.44,191.03*5A
2025-08-06T07:23:17.9575225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.07,191.00*70
2025-08-06T07:23:18.9574327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.59,190.99*7D
2025-08-06T07:23:19.9570838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.78,190.93*70
2025-08-06T07:23:20.9501224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.69,191.05*7E
2025-08-06T07:23:21.9574591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.52,191.19*7E
2025-08-06T07:23:22.9576638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.28,191.10*7D
2025-08-06T07:23:23.9568427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.09,190.96*75
2025-08-06T07:23:24.9569254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.09,191.08*74
2025-08-06T07:23:25.9570413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.03,191.13*5D
2025-08-06T07:23:26.9568963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.42,190.86*5D
2025-08-06T07:23:27.9572536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.57,190.59*57
2025-08-06T07:23:28.9569870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.22,190.66*58
2025-08-06T07:23:29.9576193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.23,190.80*78
2025-08-06T07:23:30.9571579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.51,190.79*50
2025-08-06T07:23:31.9576618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.62,190.82*7F
2025-08-06T07:23:32.9569572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.58,190.97*74
2025-08-06T07:23:33.9576275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.30,191.02*71
2025-08-06T07:23:34.9567934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.09,190.90*5B
2025-08-06T07:23:35.9573477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.23,190.85*5C
2025-08-06T07:23:36.9575458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.04,190.86*5A
2025-08-06T07:23:37.9572010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.20,190.77*78
2025-08-06T07:23:38.9574145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.43,190.77*72
2025-08-06T07:23:39.9570826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.62,190.95*7F
2025-08-06T07:23:40.9572093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.68,191.15*7C
2025-08-06T07:23:41.9574125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.53,191.27*74
2025-08-06T07:23:42.9576139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.18,191.28*76
2025-08-06T07:23:43.9571889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.26,191.13*5F
2025-08-06T07:23:44.9573110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.51,190.93*53
2025-08-06T07:23:45.9570273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.18,190.97*59
2025-08-06T07:23:46.9570941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.52,191.29*78
2025-08-06T07:23:47.9575769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.06,191.48*7D
2025-08-06T07:23:48.9567426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.10,191.41*7B
2025-08-06T07:23:49.9574106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.71,191.35*78
2025-08-06T07:23:50.9504800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.25,191.36*71
2025-08-06T07:23:51.9572307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.12,191.36*5B
2025-08-06T07:23:52.9575567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.24,191.39*53
2025-08-06T07:23:53.9588577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.08,191.42*54
2025-08-06T07:23:54.9577990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.25,191.32*75
2025-08-06T07:23:55.9575625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.49,191.20*76
2025-08-06T07:23:56.9575399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.47,191.20*73
2025-08-06T07:23:57.9569073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.23,191.26*7C
2025-08-06T07:23:58.9570889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.01,191.29*55
2025-08-06T07:23:59.9576738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.08,191.34*56
2025-08-06T07:24:00.9568146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.15,191.46*73
2025-08-06T07:24:01.9573186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.43,191.50*72
2025-08-06T07:24:02.9574729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.46,191.33*74
2025-08-06T07:24:03.9573400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.28,191.15*7D
2025-08-06T07:24:04.9574390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.18,191.07*78
2025-08-06T07:24:05.9572928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.16,191.00*71
2025-08-06T07:24:06.9584171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.10,190.94*75
2025-08-06T07:24:07.9572153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.02,191.01*71
2025-08-06T07:24:08.9572535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.03,191.11*5D
2025-08-06T07:24:09.9570699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.04,191.08*55
2025-08-06T07:24:10.9570086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.08,191.15*53
2025-08-06T07:24:11.9576097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.37,191.33*74
2025-08-06T07:24:12.9568233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.52,191.41*77
2025-08-06T07:24:13.9574564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.39,191.32*70
2025-08-06T07:24:14.9572122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.15,191.17*75
2025-08-06T07:24:15.9572867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.12,190.94*55
2025-08-06T07:24:16.9574283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.21,190.83*50
2025-08-06T07:24:17.9571411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.08,190.87*5B
2025-08-06T07:24:18.9574080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.29,190.99*7E
2025-08-06T07:24:19.9569385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.69,191.08*77
2025-08-06T07:24:20.9572512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.82,191.20*71
2025-08-06T07:24:21.9576967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.53,191.32*74
2025-08-06T07:24:22.9571309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.08,191.33*50
2025-08-06T07:24:23.9573710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.57,191.29*52
2025-08-06T07:24:24.9576432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.46,191.30*5C
2025-08-06T07:24:25.9573655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.11,191.24*7F
2025-08-06T07:24:26.9576388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.58,191.10*7A
2025-08-06T07:24:27.9572073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.72,190.96*70
2025-08-06T07:24:28.9574104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.67,190.96*7D
2025-08-06T07:24:29.9571381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.50,191.01*72
2025-08-06T07:24:30.9572711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.16,190.99*74
2025-08-06T07:24:31.9570215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.17,191.05*53
2025-08-06T07:24:32.9574157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.22,191.27*5A
2025-08-06T07:24:33.9569114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.11,191.34*5D
2025-08-06T07:24:34.9573084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.00,191.30*5A
2025-08-06T07:24:35.9567944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.40,191.45*73
2025-08-06T07:24:36.9570172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.79,191.58*58
2025-08-06T07:24:37.9575255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.69,191.42*73
2025-08-06T07:24:38.9572484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.18,191.25*78
2025-08-06T07:24:39.9569654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.27,191.21*5F
2025-08-06T07:24:40.9577957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.37,191.13*77
2025-08-06T07:24:41.9569749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.06,190.97*5C
2025-08-06T07:24:42.9572339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.45,190.99*70
2025-08-06T07:24:43.9568192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.83,191.19*79
2025-08-06T07:24:44.9570461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.81,191.35*7F
2025-08-06T07:24:45.9574871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.59,191.47*7D
2025-08-06T07:24:46.9572114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.44,191.60*70
2025-08-06T07:24:47.9572244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.33,191.77*73
2025-08-06T07:24:48.9576674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.12,191.82*78
2025-08-06T07:24:49.9573856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.16,191.66*58
2025-08-06T07:24:50.9572411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.26,191.47*5D
2025-08-06T07:24:51.9571922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.13,191.43*5E
2025-08-06T07:24:52.9572303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.08,191.39*70
2025-08-06T07:24:53.9568018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.31,191.27*7F
2025-08-06T07:24:54.9575227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.61,191.31*77
2025-08-06T07:24:55.9572421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.78,191.56*7E
2025-08-06T07:24:56.9573563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.52,191.70*77
2025-08-06T07:24:57.9569807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.05,191.54*5C
2025-08-06T07:24:58.9571807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.43,191.38*50
2025-08-06T07:24:59.9577347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.29,191.35*50
2025-08-06T07:25:00.9570382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.22,191.41*75
2025-08-06T07:25:01.9572024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.73,191.49*7E
2025-08-06T07:25:02.9574647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.95,191.46*7F
2025-08-06T07:25:03.9574455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.65,191.33*79
2025-08-06T07:25:04.9576699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.03,191.23*76
2025-08-06T07:25:05.9573232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.51,191.14*59
2025-08-06T07:25:06.9574093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.69,191.05*79
2025-08-06T07:25:07.9569990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.46,191.06*73
2025-08-06T07:25:08.9570980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.14,191.12*74
2025-08-06T07:25:09.9566377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.73,191.16*70
2025-08-06T07:25:10.9569764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.98,191.13*74
2025-08-06T07:25:11.9574537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.01,191.13*74
2025-08-06T07:25:12.9572727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.83,191.25*79
2025-08-06T07:25:13.9567666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.35,191.31*75
2025-08-06T07:25:14.9578443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.31,191.24*5C
2025-08-06T07:25:15.9576645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.79,191.19*59
2025-08-06T07:25:16.9574060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.69,191.21*52
2025-08-06T07:25:17.9567803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.11,191.23*5B
2025-08-06T07:25:18.9573620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.53,191.19*76
2025-08-06T07:25:19.9568663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.01,191.08*7E
2025-08-06T07:25:20.9572330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.25,191.04*77
2025-08-06T07:25:21.9569019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.05,191.08*7B
2025-08-06T07:25:22.9569654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.53,191.18*52
2025-08-06T07:25:23.9576844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.13,191.21*59
2025-08-06T07:25:24.9577365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.63,191.18*53
2025-08-06T07:25:25.9574092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.56,191.22*59
2025-08-06T07:25:26.9572996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.09,191.27*55
2025-08-06T07:25:27.9570404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.39,191.18*58
2025-08-06T07:25:28.9570508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.65,191.07*72
2025-08-06T07:25:29.9575488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.71,191.03*77
2025-08-06T07:25:30.9578260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.65,191.06*76
2025-08-06T07:25:31.9575309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.55,191.19*7C
2025-08-06T07:25:32.9576297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.42,191.31*7C
2025-08-06T07:25:33.9569639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.22,191.32*74
2025-08-06T07:25:34.9572737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.03,191.32*74
2025-08-06T07:25:35.9566603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.04,191.31*59
2025-08-06T07:25:36.9570522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.10,191.21*57
2025-08-06T07:25:37.9577103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.01,191.25*5A
2025-08-06T07:25:38.9572872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.22,191.34*59
2025-08-06T07:25:39.9568611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.25,191.36*73
2025-08-06T07:25:40.9574239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.19,191.31*79
2025-08-06T07:25:41.9574886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.15,191.23*77
2025-08-06T07:25:42.9574957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.30,191.25*79
2025-08-06T07:25:43.9570800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.68,191.27*79
2025-08-06T07:25:44.9572799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.93,191.29*71
2025-08-06T07:25:45.9575066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.84,191.50*7E
2025-08-06T07:25:46.9568808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.45,191.64*76
2025-08-06T07:25:47.9573892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.03,191.58*53
2025-08-06T07:25:48.9569898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.27,191.54*58
2025-08-06T07:25:49.9575687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.23,191.60*75
2025-08-06T07:25:50.9577445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.05,191.45*5C
2025-08-06T07:25:51.9573530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.20,191.17*77
2025-08-06T07:25:52.9574812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.64,191.22*7E
2025-08-06T07:25:53.9572112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.95,191.48*74
2025-08-06T07:25:54.9572432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.86,191.54*78
2025-08-06T07:25:55.9568979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.38,191.46*74
2025-08-06T07:25:56.9570950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.10,191.49*51
2025-08-06T07:25:57.9573846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.27,191.61*54
2025-08-06T07:25:58.9577226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.11,191.72*72
2025-08-06T07:25:59.9577165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.23,191.71*5F
2025-08-06T07:26:00.9568374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.49,191.60*7F
2025-08-06T07:26:01.9570539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.41,191.40*76
2025-08-06T07:26:02.9572859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.15,191.19*7E
2025-08-06T07:26:03.9577753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.00,191.14*53
2025-08-06T07:26:04.9568830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.01,191.28*56
2025-08-06T07:26:05.9573658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.17,191.41*75
2025-08-06T07:26:06.9576462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.39,191.40*7B
2025-08-06T07:26:07.9578727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.57,191.40*72
2025-08-06T07:26:08.9569767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.68,191.44*74
2025-08-06T07:26:09.9570243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.58,191.45*74
2025-08-06T07:26:10.9572741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.15,191.41*74
2025-08-06T07:26:11.9574523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.34,191.34*59
2025-08-06T07:26:12.9576404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.51,191.36*59
2025-08-06T07:26:13.9571840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.29,191.35*5B
2025-08-06T07:26:14.9568125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.21,191.36*77
2025-08-06T07:26:15.9575808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.67,191.39*79
2025-08-06T07:26:16.9575689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.84,191.34*7F
2025-08-06T07:26:17.9571503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.82,191.29*74
2025-08-06T07:26:18.9572896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.76,191.33*78
2025-08-06T07:26:19.9614580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.53,191.41*70
2025-08-06T07:26:20.9571012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.10,191.44*76
2025-08-06T07:26:21.9575407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.35,191.41*58
2025-08-06T07:26:22.9574793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.47,191.37*59
2025-08-06T07:26:23.9572042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.19,191.30*7B
2025-08-06T07:26:24.9572940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.50,191.36*76
2025-08-06T07:26:25.9568810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.16,191.56*76
2025-08-06T07:26:26.9569588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.14,191.65*75
2025-08-06T07:26:27.9575083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.48,191.42*79
2025-08-06T07:26:28.9577188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.13,191.15*56
2025-08-06T07:26:29.9572567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.29,191.19*5D
2025-08-06T07:26:30.9573316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.16,191.32*5C
2025-08-06T07:26:31.9569770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.11,191.27*5A
2025-08-06T07:26:32.9572096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.12,191.24*72
2025-08-06T07:26:33.9576007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.61,191.40*75
2025-08-06T07:26:34.9567953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.85,191.55*7C
2025-08-06T07:26:35.9574584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.64,191.59*7F
2025-08-06T07:26:36.9575802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.23,191.53*71
2025-08-06T07:26:37.9571778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.12,191.53*7F
2025-08-06T07:26:38.9577873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.29,191.58*7B
2025-08-06T07:26:39.9574185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.27,191.43*7E
2025-08-06T07:26:40.9574062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.01,191.20*75
2025-08-06T07:26:41.9569483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.22,191.17*5F
2025-08-06T07:26:42.9572683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.18,191.26*58
2025-08-06T07:26:43.9573635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.17,191.40*70
2025-08-06T07:26:44.9567992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.66,191.46*78
2025-08-06T07:26:45.9573816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.96,191.46*7F
2025-08-06T07:26:46.9573939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.79,191.57*77
2025-08-06T07:26:47.9575668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.06,191.57*73
2025-08-06T07:26:48.9575289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.70,191.31*5B
2025-08-06T07:26:49.9571437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.67,191.09*57
2025-08-06T07:26:50.9572479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.05,191.14*71
2025-08-06T07:26:51.9567845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.83,191.36*54
2025-08-06T07:26:52.9567063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.12,191.45*5B
2025-08-06T07:26:53.9573505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.86,191.32*78
2025-08-06T07:26:54.9573359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.35,191.23*79
2025-08-06T07:26:55.9570566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.13,191.26*56
2025-08-06T07:26:56.9572731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.57,191.19*5A
2025-08-06T07:26:57.9570239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.83,190.91*58
2025-08-06T07:26:58.9570539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.41,190.83*53
2025-08-06T07:26:59.9575427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.48,191.21*5B
2025-08-06T07:27:00.9575952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.17,191.62*5E
2025-08-06T07:27:01.9573340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.18,191.63*79
2025-08-06T07:27:02.9573706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.72,191.48*7B
2025-08-06T07:27:03.9572451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.33,191.41*75
2025-08-06T07:27:04.9572021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.03,191.33*5B
2025-08-06T07:27:05.9569593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.45,191.16*53
2025-08-06T07:27:06.9575950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.65,191.00*5A
2025-08-06T07:27:07.9569718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.46,190.91*51
2025-08-06T07:27:08.9577725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.02,190.90*5A
2025-08-06T07:27:09.9570716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.47,190.93*72
2025-08-06T07:27:10.9572676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.77,191.00*77
2025-08-06T07:27:11.9577729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.92,191.14*7B
2025-08-06T07:27:12.9571463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.85,191.24*7E
2025-08-06T07:27:13.9573071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.50,191.28*76
2025-08-06T07:27:14.9574249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.15,191.46*5E
2025-08-06T07:27:15.9574864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.06,191.51*5A
2025-08-06T07:27:16.9574700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.22,191.15*5D
2025-08-06T07:27:17.9571452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.16,190.65*5D
2025-08-06T07:27:18.9573153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.32,190.60*75
2025-08-06T07:27:19.9569281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.78,190.85*5B
2025-08-06T07:27:20.9570308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.57,190.94*7B
2025-08-06T07:27:21.9576191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.03,190.94*5F
2025-08-06T07:27:22.9569078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.40,191.04*50
2025-08-06T07:27:23.9573790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.39,191.16*5E
2025-08-06T07:27:24.9575516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.10,191.16*5D
2025-08-06T07:27:25.9571672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.41,191.19*7A
2025-08-06T07:27:26.9573800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.03,191.35*59
2025-08-06T07:27:27.9608239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.42,191.46*7D
2025-08-06T07:27:28.9572906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.40,191.40*79
2025-08-06T07:27:29.9570514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.89,191.27*7E
2025-08-06T07:27:30.9570264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.10,191.08*7A
2025-08-06T07:27:31.9574379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.56,190.95*52
2025-08-06T07:27:32.9576648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.74,190.97*5D
2025-08-06T07:27:33.9572944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.44,191.03*50
2025-08-06T07:27:34.9574078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.14,191.03*75
2025-08-06T07:27:35.9569768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.78,190.93*70
2025-08-06T07:27:36.9578439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.16,190.87*7F
2025-08-06T07:27:37.9570232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.05,190.95*50
2025-08-06T07:27:38.9573554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.57,190.93*5E
2025-08-06T07:27:39.9568909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.02,190.70*58
2025-08-06T07:27:40.9571956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.34,190.40*59
2025-08-06T07:27:41.9568883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.20,190.14*52
2025-08-06T07:27:42.9578616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.12,189.99*70
2025-08-06T07:27:43.9572018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.25,189.89*7C
2025-08-06T07:27:44.9572760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.21,189.88*53
2025-08-06T07:27:45.9568982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.18,190.04*53
2025-08-06T07:27:46.9572847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.12,190.19*7B
2025-08-06T07:27:47.9579015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.08,190.12*57
2025-08-06T07:27:48.9569242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.28,189.88*5C
2025-08-06T07:27:49.9574635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.20,189.62*57
2025-08-06T07:27:50.9577377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.21,189.44*73
2025-08-06T07:27:51.9571741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.48,189.25*75
2025-08-06T07:27:52.9572972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.54,189.17*7B
2025-08-06T07:27:53.9571258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.40,189.22*79
2025-08-06T07:27:54.9577007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.16,189.30*79
2025-08-06T07:27:55.9570712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.04,189.31*59
2025-08-06T07:27:56.9574639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.23,189.15*50
2025-08-06T07:27:57.9573788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.22,189.04*52
2025-08-06T07:27:58.9575632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.02,188.98*5F
2025-08-06T07:27:59.9572680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.07,188.95*71
2025-08-06T07:28:00.9574630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.12,188.93*7A
2025-08-06T07:28:01.9569429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.27,188.93*7B
2025-08-06T07:28:02.9570332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.41,189.03*7A
2025-08-06T07:28:03.9616800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.35,189.08*7F
2025-08-06T07:28:04.9568695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.00,188.90*5F
2025-08-06T07:28:05.9573418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.36,188.58*5B
2025-08-06T07:28:06.9575941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.23,188.37*56
2025-08-06T07:28:07.9570881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.27,188.40*7C
2025-08-06T07:28:08.9574664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.50,188.52*7B
2025-08-06T07:28:09.9570623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.28,188.60*75
2025-08-06T07:28:10.9571626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.02,188.68*70
2025-08-06T07:28:11.9578260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.03,188.79*5E
2025-08-06T07:28:12.9569323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.15,188.85*74
2025-08-06T07:28:13.9574535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.28,188.79*77
2025-08-06T07:28:14.9575788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.30,188.62*7F
2025-08-06T07:28:15.9571745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.24,188.41*7B
2025-08-06T07:28:16.9576794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.07,188.20*79
2025-08-06T07:28:17.9573431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.11,188.04*50
2025-08-06T07:28:18.9572842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.08,188.03*55
2025-08-06T07:28:19.9570072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.26,188.24*7B
2025-08-06T07:28:20.9573731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.64,188.50*7E
2025-08-06T07:28:21.9569282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.56,188.56*7C
2025-08-06T07:28:22.9574110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.11,188.56*75
2025-08-06T07:28:23.9574915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.29,188.50*5F
2025-08-06T07:28:24.9574346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.38,188.29*50
2025-08-06T07:28:25.9572426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.10,188.09*5D
2025-08-06T07:28:26.9617318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.26,187.98*70
2025-08-06T07:28:27.9571300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.42,187.88*74
2025-08-06T07:28:28.9576625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.45,187.90*7A
2025-08-06T07:28:29.9574850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.49,188.06*7A
2025-08-06T07:28:30.9569683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.37,188.12*73
2025-08-06T07:28:31.9575123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.16,188.11*77
2025-08-06T07:28:32.9575577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.09,188.26*71
2025-08-06T07:28:33.9572296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.14,188.40*7B
2025-08-06T07:28:34.9573442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.19,188.32*74
2025-08-06T07:28:35.9568744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.21,188.20*73
2025-08-06T07:28:36.9570871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.19,188.16*70
2025-08-06T07:28:37.9576965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.08,188.04*70
2025-08-06T07:28:38.9570968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.20,187.86*5E
2025-08-06T07:28:39.9567596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.38,187.76*53
2025-08-06T07:28:40.9576045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.22,187.75*7D
2025-08-06T07:28:41.9573067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.16,187.74*71
2025-08-06T07:28:42.9573755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.45,187.79*7F
2025-08-06T07:28:43.9570160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.67,187.93*7E
2025-08-06T07:28:44.9572021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.71,188.06*72
2025-08-06T07:28:45.9577949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.45,188.14*79
2025-08-06T07:28:46.9570739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.08,188.08*54
2025-08-06T07:28:47.9575513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.55,187.86*5F
2025-08-06T07:28:48.9576707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.47,187.75*5B
2025-08-06T07:28:49.9573047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.15,187.73*76
2025-08-06T07:28:50.9573956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.73,187.62*7E
2025-08-06T07:28:51.9576762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.91,187.49*70
2025-08-06T07:28:52.9571003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.75,187.57*7E
2025-08-06T07:28:53.9578016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.39,187.80*51
2025-08-06T07:28:54.9570414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.02,188.05*54
2025-08-06T07:28:55.9575623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.28,188.14*53
2025-08-06T07:28:56.9572062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.36,188.00*59
2025-08-06T07:28:57.9576833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.10,187.82*56
2025-08-06T07:28:58.9570261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.50,187.81*7C
2025-08-06T07:28:59.9575331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.95,187.79*7E
2025-08-06T07:29:00.9572275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.84,187.68*71
2025-08-06T07:29:01.9568524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.45,187.61*74
2025-08-06T07:29:02.9570545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.05,187.70*77
2025-08-06T07:29:03.9575361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.18,187.84*5B
2025-08-06T07:29:04.9571027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.30,187.90*55
2025-08-06T07:29:05.9569078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.15,187.94*55
2025-08-06T07:29:06.9570635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.40,188.06*78
2025-08-06T07:29:07.9572381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.91,188.08*72
2025-08-06T07:29:08.9574046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.08,188.00*76
2025-08-06T07:29:09.9569342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.76,187.86*7B
2025-08-06T07:29:10.9572860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.02,187.76*50
2025-08-06T07:29:11.9570449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.73,187.71*59
2025-08-06T07:29:12.9570699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.64,187.78*53
2025-08-06T07:29:13.9575783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.23,187.88*70
2025-08-06T07:29:14.9577620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.07,188.01*7D
2025-08-06T07:29:15.9601860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.22,188.18*72
2025-08-06T07:29:16.9573204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.73,188.20*78
2025-08-06T07:29:17.9576864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.19,188.08*7E
2025-08-06T07:29:18.9568494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.00,187.99*74
2025-08-06T07:29:19.9570685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.18,188.05*70
2025-08-06T07:29:20.9572393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.28,188.06*5A
2025-08-06T07:29:21.9576287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.18,187.95*73
2025-08-06T07:29:22.9568784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.17,187.87*7F
2025-08-06T07:29:23.9575180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.32,187.87*7A
2025-08-06T07:29:24.9571192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.48,187.94*76
2025-08-06T07:29:25.9577421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.46,188.03*7C
2025-08-06T07:29:26.9568599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.16,188.15*7D
2025-08-06T07:29:27.9574735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.22,188.06*56
2025-08-06T07:29:28.9572117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.43,187.83*57
2025-08-06T07:29:29.9578162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.13,187.83*54
2025-08-06T07:29:30.9569773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.57,188.03*7E
2025-08-06T07:29:31.9568676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.92,188.11*76
2025-08-06T07:29:32.9572335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.76,188.02*7B
2025-08-06T07:29:33.9567959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.47,187.91*7B
2025-08-06T07:29:34.9570318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.31,187.98*76
2025-08-06T07:29:35.9576083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.24,188.16*57
2025-08-06T07:29:36.9574598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.08,188.31*5E
2025-08-06T07:29:37.9574291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.03,188.36*7D
2025-08-06T07:29:38.9571379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.26,188.36*7C
2025-08-06T07:29:39.9578061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.48,188.32*74
2025-08-06T07:29:40.9569562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.39,188.20*77
2025-08-06T07:29:41.9575380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.10,188.06*78
2025-08-06T07:29:42.9568748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.05,188.04*55
2025-08-06T07:29:43.9576082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.03,188.18*71
2025-08-06T07:29:44.9570635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.41,188.39*70
2025-08-06T07:29:45.9574617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.81,188.51*74
2025-08-06T07:29:46.9576731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.86,188.54*71
2025-08-06T07:29:47.9573381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.61,188.60*7F
2025-08-06T07:29:48.9574288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.10,188.52*7C
2025-08-06T07:29:49.9569533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.28,188.34*7D
2025-08-06T07:29:50.9570688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.07,188.33*77
2025-08-06T07:29:51.9574426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.47,188.50*50
2025-08-06T07:29:52.9572939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.78,188.57*7E
2025-08-06T07:29:53.9667772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.71,188.49*72
2025-08-06T07:29:54.9571306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.50,188.44*7B
2025-08-06T07:29:55.9578802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.24,188.43*7D
2025-08-06T07:29:56.9669995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.08,188.42*73
2025-08-06T07:29:57.9574681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.09,188.51*75
2025-08-06T07:29:58.9577304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.21,188.65*73
2025-08-06T07:29:59.9574895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.31,188.65*7F
2025-08-06T07:30:00.9577401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.29,188.52*70
2025-08-06T07:30:01.9571822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.28,188.45*75
2025-08-06T07:30:02.9574267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.33,188.41*52
2025-08-06T07:30:03.9570350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.32,188.25*57
2025-08-06T07:30:04.9572757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.28,188.08*78
2025-08-06T07:30:05.9678008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.32,187.98*75
2025-08-06T07:30:06.9667857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.44,188.08*74
2025-08-06T07:30:07.9576634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.38,188.25*5C
2025-08-06T07:30:08.9576340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.06,188.23*7A
2025-08-06T07:30:09.9574105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.08,188.23*5E
2025-08-06T07:30:10.9576487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.15,188.40*78
2025-08-06T07:30:11.9669922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.33,188.40*7C
2025-08-06T07:30:12.9574533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.18,188.19*7E
2025-08-06T07:30:13.9571815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.00,187.99*5E
2025-08-06T07:30:14.9574792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.00,187.85*79
2025-08-06T07:30:15.9569128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.17,187.76*77
2025-08-06T07:30:16.9671714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.38,187.71*78
2025-08-06T07:30:17.9577013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.47,187.85*7E
2025-08-06T07:30:18.9578148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.46,188.14*79
2025-08-06T07:30:19.9575980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.40,188.32*56
2025-08-06T07:30:20.9576371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.38,188.39*70
2025-08-06T07:30:21.9672927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.44,188.46*71
2025-08-06T07:30:22.9676817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.40,188.47*7E
2025-08-06T07:30:23.9672373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.17,188.37*75
2025-08-06T07:30:24.9575368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.11,188.32*58
2025-08-06T07:30:25.9575551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.16,188.29*5C
2025-08-06T07:30:26.9577018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.08,188.21*5B
2025-08-06T07:30:27.9569046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.21,188.16*70
2025-08-06T07:30:28.9673019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.62,188.18*74
2025-08-06T07:30:29.9686074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.78,188.25*73
2025-08-06T07:30:30.9574254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.63,188.36*50
2025-08-06T07:30:31.9569104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.40,188.45*53
2025-08-06T07:30:32.9569476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.29,188.63*5C
2025-08-06T07:30:33.9674554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.23,188.74*7D
2025-08-06T07:30:34.9678668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.21,188.74*75
2025-08-06T07:30:35.9672294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.13,188.56*79
2025-08-06T07:30:36.9576135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.01,188.26*50
2025-08-06T07:30:37.9570538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.05,188.08*59
2025-08-06T07:30:38.9574503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.15,188.23*76
2025-08-06T07:30:39.9569816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.50,188.50*5D
2025-08-06T07:30:40.9571610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.69,188.57*75
2025-08-06T07:30:41.9578410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.55,188.45*7A
2025-08-06T07:30:42.9669465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.27,188.44*77
2025-08-06T07:30:43.9674929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.22,188.60*7D
2025-08-06T07:30:44.9576538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.39,188.79*5C
2025-08-06T07:30:45.9572370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.45,188.81*5B
2025-08-06T07:30:46.9674207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.39,188.80*76
2025-08-06T07:30:47.9672318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.34,188.90*7A
2025-08-06T07:30:48.9673964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.29,188.93*7A
2025-08-06T07:30:49.9673235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.29,188.85*7A
2025-08-06T07:30:50.9675536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.33,188.75*7A
2025-08-06T07:30:51.9671738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.38,188.67*7F
2025-08-06T07:30:52.9682936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.45,188.68*7F
2025-08-06T07:30:53.9574461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.39,188.78*55
2025-08-06T07:30:54.9668738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.25,188.94*73
2025-08-06T07:30:55.9576294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.22,189.08*7B
2025-08-06T07:30:56.9675233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.25,189.16*7F
2025-08-06T07:30:57.9672152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.26,189.19*74
2025-08-06T07:30:58.9673926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.30,189.06*7B
2025-08-06T07:30:59.9670593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.32,188.82*73
2025-08-06T07:31:00.9672795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.35,188.64*7A
2025-08-06T07:31:01.9668772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.34,188.59*71
2025-08-06T07:31:02.9669561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.21,188.60*7C
2025-08-06T07:31:03.9574633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.05,188.68*75
2025-08-06T07:31:04.9572883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.10,188.77*55
2025-08-06T07:31:05.9668742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.11,188.78*5E
2025-08-06T07:31:06.9670222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.00,188.70*56
2025-08-06T07:31:07.9675536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.23,188.73*7D
2025-08-06T07:31:08.9577796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.62,188.89*79
2025-08-06T07:31:09.9673851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.88,188.99*7E
2025-08-06T07:31:10.9670296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.76,188.93*70
2025-08-06T07:31:11.9671403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.34,188.70*7A
2025-08-06T07:31:12.9574706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.11,188.52*55
2025-08-06T07:31:13.9567559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.28,188.58*5A
2025-08-06T07:31:14.9629159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.10,188.62*75
2025-08-06T07:31:15.9676248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.28,188.56*70
2025-08-06T07:31:16.9677557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.71,188.66*79
2025-08-06T07:31:17.9672030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.92,188.86*7C
2025-08-06T07:31:18.9676066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.68,188.89*74
2025-08-06T07:31:19.9672876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.11,188.74*7E
2025-08-06T07:31:20.9672633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.22,188.72*54
2025-08-06T07:31:21.9675525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.12,188.80*53
2025-08-06T07:31:22.9670356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.07,188.73*71
2025-08-06T07:31:23.9575812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.14,188.54*7A
2025-08-06T07:31:24.9675020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.12,188.51*7C
2025-08-06T07:31:25.9673265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.08,188.56*78
2025-08-06T07:31:26.9675120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.04,188.54*7F
2025-08-06T07:31:27.9577969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.21,188.59*5C
2025-08-06T07:31:28.9677744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.43,188.53*7B
2025-08-06T07:31:29.9673659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.51,188.43*7C
2025-08-06T07:31:30.9674803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.37,188.49*71
2025-08-06T07:31:31.9672505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.01,188.49*71
2025-08-06T07:31:32.9570597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.14,188.52*54
2025-08-06T07:31:33.9676300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.07,188.63*7C
2025-08-06T07:31:34.9676942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.40,188.70*78
2025-08-06T07:31:35.9673644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.62,188.65*79
2025-08-06T07:31:36.9672164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.59,188.58*72
2025-08-06T07:31:37.9669544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.46,188.57*7F
2025-08-06T07:31:38.9597453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.32,188.61*76
2025-08-06T07:31:39.9670570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.07,188.70*79
2025-08-06T07:31:40.9673397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.08,188.78*57
2025-08-06T07:31:41.9670416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.07,188.68*59
2025-08-06T07:31:42.9673020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.01,188.50*56
2025-08-06T07:31:43.9669303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.16,188.44*7B
2025-08-06T07:31:44.9669789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.36,188.46*77
2025-08-06T07:31:45.9672063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.49,188.41*75
2025-08-06T07:31:46.9673335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.53,188.40*7F
2025-08-06T07:31:47.9669889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.45,188.51*70
2025-08-06T07:31:48.9678049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.23,188.56*7D
2025-08-06T07:31:49.9573774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.04,188.48*5A
2025-08-06T07:31:50.9576040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.16,188.39*5C
2025-08-06T07:31:51.9671488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.06,188.39*58
2025-08-06T07:31:52.9672516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.29,188.38*53
2025-08-06T07:31:53.9668383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.55,188.25*56
2025-08-06T07:31:54.9673409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.55,188.11*79
2025-08-06T07:31:55.9674873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.39,188.12*74
2025-08-06T07:31:56.9673726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.16,188.30*50
2025-08-06T07:31:57.9711024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.06,188.42*5C
2025-08-06T07:31:58.9671062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.00,188.32*50
2025-08-06T07:31:59.9676249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.03,188.19*73
2025-08-06T07:32:00.9667986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.16,188.14*73
2025-08-06T07:32:01.9674786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.34,188.12*77
2025-08-06T07:32:02.9676104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.48,188.11*74
2025-08-06T07:32:03.9673192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.57,188.20*78
2025-08-06T07:32:04.9674772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.46,188.40*79
2025-08-06T07:32:05.9670918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.19,188.48*7A
2025-08-06T07:32:06.9672709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.10,188.27*55
2025-08-06T07:32:07.9677746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.17,187.98*58
2025-08-06T07:32:08.9671051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.22,187.93*79
2025-08-06T07:32:09.9672149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.76,188.07*53
2025-08-06T07:32:10.9676026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.01,188.12*52
2025-08-06T07:32:11.9671686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.89,188.18*74
2025-08-06T07:32:12.9673246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.48,188.27*77
2025-08-06T07:32:13.9585907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.12,188.26*53
2025-08-06T07:32:14.9671308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.55,188.11*52
2025-08-06T07:32:15.9576743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.43,188.00*5F
2025-08-06T07:32:16.9672548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.17,188.03*78
2025-08-06T07:32:17.9671687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.81,188.08*7B
2025-08-06T07:32:18.9672285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.05,188.08*73
2025-08-06T07:32:19.9673205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.93,188.11*76
2025-08-06T07:32:20.9673925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.77,188.24*7A
2025-08-06T07:32:21.9670129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.52,188.32*7F
2025-08-06T07:32:22.9672951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.17,188.29*7F
2025-08-06T07:32:23.9675175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.13,188.25*5B
2025-08-06T07:32:24.9675241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.24,188.28*5E
2025-08-06T07:32:25.9672671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.19,188.19*5F
2025-08-06T07:32:26.9674699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.03,188.01*70
2025-08-06T07:32:27.9672210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.46,187.93*7B
2025-08-06T07:32:28.9672260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.87,187.99*7E
2025-08-06T07:32:29.9675704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.90,188.03*70
2025-08-06T07:32:30.9673166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.71,188.07*7D
2025-08-06T07:32:31.9670786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.58,188.22*73
2025-08-06T07:32:32.9673515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.49,188.43*75
2025-08-06T07:32:33.9668680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.37,188.58*71
2025-08-06T07:32:34.9671475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.13,188.53*7B
2025-08-06T07:32:35.9675667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.15,188.29*5D
2025-08-06T07:32:36.9676277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.19,188.08*50
2025-08-06T07:32:37.9669987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.07,188.03*77
2025-08-06T07:32:38.9672899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.36,188.03*54
2025-08-06T07:32:39.9677601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.54,188.03*55
2025-08-06T07:32:40.9668559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.49,188.01*5C
2025-08-06T07:32:41.9675142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.31,188.05*7F
2025-08-06T07:32:42.9667701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.22,188.21*7D
2025-08-06T07:32:43.9674111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.18,188.31*70
2025-08-06T07:32:44.9676346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.10,188.27*79
2025-08-06T07:32:45.9673671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.20,188.24*7D
2025-08-06T07:32:46.9675205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.46,188.27*7B
2025-08-06T07:32:47.9675357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.74,188.37*7E
2025-08-06T07:32:48.9672676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.69,188.34*71
2025-08-06T07:32:49.9670928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.37,188.16*7F
2025-08-06T07:32:50.9668758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.05,187.96*7D
2025-08-06T07:32:51.9668207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.08,187.92*58
2025-08-06T07:32:52.9671652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.02,188.02*5D
2025-08-06T07:32:53.9675577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.18,188.13*56
2025-08-06T07:32:54.9676934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.41,188.28*73
2025-08-06T07:32:55.9670669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.53,188.31*73
2025-08-06T07:32:56.9673868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.51,188.24*7B
2025-08-06T07:32:57.9672242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.42,188.21*71
2025-08-06T07:32:58.9673772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.26,188.14*78
2025-08-06T07:32:59.9691264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.13,188.07*7B
2025-08-06T07:33:00.9672513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.21,188.06*7B
2025-08-06T07:33:01.9677071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.39,188.00*75
2025-08-06T07:33:02.9669088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.47,187.97*7C
2025-08-06T07:33:03.9674682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.30,188.03*7A
2025-08-06T07:33:04.9671641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.03,188.16*7E
2025-08-06T07:33:05.9579074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.13,188.21*7D
2025-08-06T07:33:06.9668832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.02,188.06*7A
2025-08-06T07:33:07.9674084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.36,187.96*78
2025-08-06T07:33:08.9677887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.67,188.05*7B
2025-08-06T07:33:09.9672565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.67,188.16*7D
2025-08-06T07:33:10.9669966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.43,188.20*7B
2025-08-06T07:33:11.9676350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.23,188.19*77
2025-08-06T07:33:12.9668940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.15,188.18*7A
2025-08-06T07:33:13.9674921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.23,188.27*71
2025-08-06T07:33:14.9678832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.28,188.36*74
2025-08-06T07:33:15.9676443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.34,188.32*59
2025-08-06T07:33:16.9670930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.60,188.41*57
2025-08-06T07:33:17.9673302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.77,188.53*7A
2025-08-06T07:33:18.9676229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.63,188.55*7B
2025-08-06T07:33:19.9672358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.41,188.50*7D
2025-08-06T07:33:20.9673505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.31,188.60*7A
2025-08-06T07:33:21.9669366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.35,188.81*7C
2025-08-06T07:33:22.9675942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.30,188.85*73
2025-08-06T07:33:23.9671017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.30,188.65*78
2025-08-06T07:33:24.9674868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.41,188.46*7B
2025-08-06T07:33:25.9668931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.52,188.48*74
2025-08-06T07:33:26.9670976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.59,188.67*58
2025-08-06T07:33:27.9676986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.50,188.86*55
2025-08-06T07:33:28.9669213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.39,188.94*7E
2025-08-06T07:33:29.9677219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.48,189.01*77
2025-08-06T07:33:30.9676805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.57,189.01*7A
2025-08-06T07:33:31.9674688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.49,188.86*76
2025-08-06T07:33:32.9674951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.34,188.71*7F
2025-08-06T07:33:33.9671126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.32,188.64*7D
2025-08-06T07:33:34.9671207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.35,188.61*7B
2025-08-06T07:33:35.9667921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.45,188.73*70
2025-08-06T07:33:36.9670319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.52,188.90*7E
2025-08-06T07:33:37.9675081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.42,188.98*7B
2025-08-06T07:33:38.9677412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.18,188.90*7C
2025-08-06T07:33:39.9671370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.03,188.76*74
2025-08-06T07:33:40.9668167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.17,188.64*7D
2025-08-06T07:33:41.9673073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.50,188.60*52
2025-08-06T07:33:42.9670719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.70,188.60*50
2025-08-06T07:33:43.9677019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.50,188.56*77
2025-08-06T07:33:44.9667773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.06,188.42*7D
2025-08-06T07:33:45.9674668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.11,188.35*5F
2025-08-06T07:33:46.9675575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.12,188.40*7F
2025-08-06T07:33:47.9671357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.49,188.47*73
2025-08-06T07:33:48.9673540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.60,188.41*78
2025-08-06T07:33:49.9672441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.35,188.35*74
2025-08-06T07:33:50.9673495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.09,188.47*73
2025-08-06T07:33:51.9673631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.01,188.66*5C
2025-08-06T07:33:52.9674908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.08,188.65*59
2025-08-06T07:33:53.9674896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.29,188.44*71
2025-08-06T07:33:54.9668526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.50,188.21*7A
2025-08-06T07:33:55.9675101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.65,188.06*78
2025-08-06T07:33:56.9676571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.67,188.12*7C
2025-08-06T07:33:57.9673975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.58,188.37*76
2025-08-06T07:33:58.9674138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.45,188.56*78
2025-08-06T07:33:59.9669501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.17,188.55*76
2025-08-06T07:34:00.9671857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.14,188.48*5C
2025-08-06T07:34:01.9676440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.18,188.56*59
2025-08-06T07:34:02.9668905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.05,188.57*51
2025-08-06T07:34:03.9667808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.15,188.46*79
2025-08-06T07:34:04.9674655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.52,188.36*56
2025-08-06T07:34:05.9672030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.91,188.35*59
2025-08-06T07:34:06.9674284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.89,188.35*7E
2025-08-06T07:34:07.9676667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.40,188.32*78
2025-08-06T07:34:08.9672309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.12,188.34*56
2025-08-06T07:34:09.9669180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.27,188.29*59
2025-08-06T07:34:10.9671382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.09,188.14*59
2025-08-06T07:34:11.9675658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.32,188.16*7D
2025-08-06T07:34:12.9672867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.76,188.42*79
2025-08-06T07:34:13.9672161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.95,188.72*5B
2025-08-06T07:34:14.9672869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.80,188.86*76
2025-08-06T07:34:15.9674243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.40,188.78*73
2025-08-06T07:34:16.9672673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.04,188.55*52
2025-08-06T07:34:17.9673619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.39,188.23*5C
2025-08-06T07:34:18.9674058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.44,187.99*53
2025-08-06T07:34:19.9670391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.08,188.05*71
2025-08-06T07:34:20.9672497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.53,188.33*59
2025-08-06T07:34:21.9669317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.06,188.55*7E
2025-08-06T07:34:22.9674614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.09,188.62*78
2025-08-06T07:34:23.9671239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.64,188.60*7B
2025-08-06T07:34:24.9672113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.04,188.50*79
2025-08-06T07:34:25.9670850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.43,188.29*57
2025-08-06T07:34:26.9681269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.41,188.26*55
2025-08-06T07:34:27.9668273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.02,188.41*7D
2025-08-06T07:34:28.9670850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.30,188.44*56
2025-08-06T07:34:29.9677679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.36,188.37*55
2025-08-06T07:34:30.9679060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.40,188.27*7B
2025-08-06T07:34:31.9673019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.45,188.21*78
2025-08-06T07:34:32.9673441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.52,188.31*7A
2025-08-06T07:34:33.9669128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.53,188.47*7F
2025-08-06T07:34:34.9673164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.40,188.53*71
2025-08-06T07:34:35.9670773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.12,188.43*7A
2025-08-06T07:34:36.9673831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.01,188.39*5A
2025-08-06T07:34:37.9670939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.03,188.50*7C
2025-08-06T07:34:38.9671509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.00,188.51*7A
2025-08-06T07:34:39.9667908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.03,188.36*7A
2025-08-06T07:34:40.9675405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.21,188.26*78
2025-08-06T07:34:41.9675576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.58,188.31*77
2025-08-06T07:34:42.9675070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.83,188.52*5F
2025-08-06T07:34:43.9752367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.79,188.78*50
2025-08-06T07:34:44.9676697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.50,188.89*79
2025-08-06T07:34:45.9669762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.17,188.88*7D
2025-08-06T07:34:46.9672751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.00,188.82*72
2025-08-06T07:34:47.9677133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.02,188.80*52
2025-08-06T07:34:48.9671567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.03,188.82*5A
2025-08-06T07:34:49.9675202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.07,188.76*50
2025-08-06T07:34:50.9668462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.29,188.64*7A
2025-08-06T07:34:51.9675197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.56,188.62*7C
2025-08-06T07:34:52.9676271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.74,188.71*78
2025-08-06T07:34:53.9673051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.64,188.76*7F
2025-08-06T07:34:54.9674788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.33,188.68*75
2025-08-06T07:34:55.9670541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.00,188.59*74
2025-08-06T07:34:56.9672820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.12,188.63*54
2025-08-06T07:34:57.9670341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.16,188.68*5D
2025-08-06T07:34:58.9672448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.21,188.62*58
2025-08-06T07:34:59.9668081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.06,188.54*55
2025-08-06T07:35:00.9672055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.29,188.50*76
2025-08-06T07:35:01.9667625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.49,188.39*7D
2025-08-06T07:35:02.9671643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.35,188.20*58
2025-08-06T07:35:03.9676844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.08,188.02*5C
2025-08-06T07:35:04.9670556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.05,188.04*7F
2025-08-06T07:35:05.9674675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.24,188.16*7D
2025-08-06T07:35:06.9677344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.35,188.21*74
2025-08-06T07:35:07.9671851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.26,188.19*79
2025-08-06T07:35:08.9673462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.03,188.10*72
2025-08-06T07:35:09.9670448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.22,187.99*53
2025-08-06T07:35:10.9673242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.28,187.85*5C
2025-08-06T07:35:11.9672799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.12,187.79*50
2025-08-06T07:35:12.9675168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.10,187.84*50
2025-08-06T07:35:13.9670801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.26,187.87*7C
2025-08-06T07:35:14.9673978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.27,187.79*74
2025-08-06T07:35:15.9696615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.29,187.67*7A
2025-08-06T07:35:16.9672405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.55,187.76*71
2025-08-06T07:35:17.9670205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.71,187.86*7B
2025-08-06T07:35:18.9673886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.60,187.80*79
2025-08-06T07:35:19.9668683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.21,187.71*74
2025-08-06T07:35:20.9670742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.33,187.63*5D
2025-08-06T07:35:21.9677595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.62,187.59*58
2025-08-06T07:35:22.9668792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.51,187.66*55
2025-08-06T07:35:23.9674987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.15,187.65*56
2025-08-06T07:35:24.9677787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.29,187.61*78
2025-08-06T07:35:25.9672761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.79,187.67*7B
2025-08-06T07:35:26.9668960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.03,187.69*78
2025-08-06T07:35:27.9676627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.78,187.67*79
2025-08-06T07:35:28.9674720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.36,187.69*7F
2025-08-06T07:35:29.9677410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.02,187.70*71
2025-08-06T07:35:30.9670098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.23,187.60*5E
2025-08-06T07:35:31.9675800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.29,187.63*55
2025-08-06T07:35:32.9678446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.01,187.80*58
2025-08-06T07:35:33.9674384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.43,187.86*7E
2025-08-06T07:35:34.9677092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.82,187.82*71
2025-08-06T07:35:35.9670846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.04,187.93*79
2025-08-06T07:35:36.9671995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.85,188.08*79
2025-08-06T07:35:37.9668483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.23,187.99*74
2025-08-06T07:35:38.9671536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.38,187.75*58
2025-08-06T07:35:39.9676732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.39,187.70*5D
2025-08-06T07:35:40.9668112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.18,187.87*76
2025-08-06T07:35:41.9675358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.77,188.01*5C
2025-08-06T07:35:42.9688403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.96,188.02*58
2025-08-06T07:35:43.9673286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.81,187.96*7A
2025-08-06T07:35:44.9674765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.58,187.96*76
2025-08-06T07:35:45.9671576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.29,187.98*7A
2025-08-06T07:35:46.9718170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.02,187.89*59
2025-08-06T07:35:47.9722520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.14,187.77*5F
2025-08-06T07:35:48.9677115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.06,187.74*5C
2025-08-06T07:35:49.9672451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.03,187.79*5C
2025-08-06T07:35:50.9675230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.03,187.92*52
2025-08-06T07:35:51.9671019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.09,187.92*5D
2025-08-06T07:35:52.9672104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.31,187.86*53
2025-08-06T07:35:53.9668706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.64,187.93*7B
2025-08-06T07:35:54.9669650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.78,188.06*77
2025-08-06T07:35:55.9675951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.62,188.03*7D
2025-08-06T07:35:56.9677670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.35,187.88*70
2025-08-06T07:35:57.9670320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.15,187.82*7B
2025-08-06T07:35:58.9669273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.12,187.94*70
2025-08-06T07:35:59.9670566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.12,188.06*77
2025-08-06T07:36:00.9672355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.17,187.99*74
2025-08-06T07:36:01.9670844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.40,187.87*7D
2025-08-06T07:36:02.9671626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.84,187.97*75
2025-08-06T07:36:03.9669433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.05,188.27*54
2025-08-06T07:36:04.9673748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.68,188.45*77
2025-08-06T07:36:05.9676880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.09,188.36*5F
2025-08-06T07:36:06.9669683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.55,188.23*5B
2025-08-06T07:36:07.9674091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.41,188.21*50
2025-08-06T07:36:08.9676506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.04,188.22*78
2025-08-06T07:36:09.9668907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.54,188.23*78
2025-08-06T07:36:10.9675271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.07,188.36*7E
2025-08-06T07:36:11.9671765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.21,188.58*75
2025-08-06T07:36:12.9676724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.73,188.67*7A
2025-08-06T07:36:13.9673145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.06,188.68*58
2025-08-06T07:36:14.9728381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.49,188.67*51
2025-08-06T07:36:15.9673968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.28,188.63*55
2025-08-06T07:36:16.9671712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.23,188.56*7D
2025-08-06T07:36:17.9668183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.73,188.49*74
2025-08-06T07:36:18.9670722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.92,188.52*70
2025-08-06T07:36:19.9677541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.82,188.60*77
2025-08-06T07:36:20.9668209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.62,188.66*78
2025-08-06T07:36:21.9674234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.34,188.68*72
2025-08-06T07:36:22.9675528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.12,188.60*7E
2025-08-06T07:36:23.9670777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.01,188.48*5C
2025-08-06T07:36:24.9672646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.05,188.47*7E
2025-08-06T07:36:25.9670863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.22,188.56*70
2025-08-06T07:36:26.9673365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.33,188.64*78
2025-08-06T07:36:27.9677179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.23,188.53*77
2025-08-06T07:36:28.9674798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.03,188.30*7C
2025-08-06T07:36:29.9670734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.06,188.18*75
2025-08-06T07:36:30.9672092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.25,188.21*7F
2025-08-06T07:36:31.9677069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.40,188.26*7A
2025-08-06T07:36:32.9668846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.54,188.32*7C
2025-08-06T07:36:33.9673654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.63,188.34*7F
2025-08-06T07:36:34.9670363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.51,188.23*79
2025-08-06T07:36:35.9674830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.27,188.05*73
2025-08-06T07:36:36.9667875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.13,188.03*71
2025-08-06T07:36:37.9677345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.04,188.10*7A
2025-08-06T07:36:38.9668640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.18,187.95*54
2025-08-06T07:36:39.9676894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.26,187.71*55
2025-08-06T07:36:40.9668436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.01,187.71*73
2025-08-06T07:36:41.9673554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.36,187.92*7F
2025-08-06T07:36:42.9675450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.51,188.01*78
2025-08-06T07:36:43.9669648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.41,187.93*79
2025-08-06T07:36:44.9668639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.35,187.94*70
2025-08-06T07:36:45.9674731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.46,187.99*71
2025-08-06T07:36:46.9674432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.55,187.96*79
2025-08-06T07:36:47.9668311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.44,187.85*7E
2025-08-06T07:36:48.9671489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.23,187.78*7C
2025-08-06T07:36:49.9677620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.07,187.85*78
2025-08-06T07:36:50.9668722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.03,188.00*78
2025-08-06T07:36:51.9674488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.08,188.09*7F
2025-08-06T07:36:52.9678806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.22,188.04*7F
2025-08-06T07:36:53.9675327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.45,188.04*78
2025-08-06T07:36:54.9668672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.62,188.12*76
2025-08-06T07:36:55.9674538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.45,188.14*75
2025-08-06T07:36:56.9676350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.04,188.04*7D
2025-08-06T07:36:57.9669742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.22,188.02*55
2025-08-06T07:36:58.9678303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.13,188.16*56
2025-08-06T07:36:59.9673231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.15,188.26*71
2025-08-06T07:37:00.9674518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.45,188.32*73
2025-08-06T07:37:01.9673094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.77,188.46*77
2025-08-06T07:37:02.9673903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.02,188.56*7F
2025-08-06T07:37:03.9669603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.09,188.41*7F
2025-08-06T07:37:04.9675372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.92,188.25*75
2025-08-06T07:37:05.9673832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.45,188.34*7D
2025-08-06T07:37:06.9670081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.26,188.50*54
2025-08-06T07:37:07.9673103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.80,188.51*75
2025-08-06T07:37:08.9676570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.78,188.45*7F
2025-08-06T07:37:09.9671818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.05,188.49*58
2025-08-06T07:37:10.9674745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.97,188.57*77
2025-08-06T07:37:11.9671597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.50,188.46*79
2025-08-06T07:37:12.9671291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.43,188.35*7C
2025-08-06T07:37:13.9677298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.99,188.36*79
2025-08-06T07:37:14.9677854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.27,188.40*7C
2025-08-06T07:37:15.9673688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.47,188.35*53
2025-08-06T07:37:16.9675011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.85,188.26*59
2025-08-06T07:37:17.9671950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.72,188.25*5C
2025-08-06T07:37:18.9671769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.13,188.23*5D
2025-08-06T07:37:19.9668471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.62,188.16*7D
2025-08-06T07:37:20.9670104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.16,188.22*52
2025-08-06T07:37:21.9674229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.11,188.33*7B
2025-08-06T07:37:22.9676064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.48,188.26*75
2025-08-06T07:37:23.9672973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.08,188.08*54
2025-08-06T07:37:24.9673281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.17,187.95*5B
2025-08-06T07:37:25.9674651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.04,187.90*78
2025-08-06T07:37:26.9670524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.26,187.88*76
2025-08-06T07:37:27.9677947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.41,187.99*72
2025-08-06T07:37:28.9669171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.48,188.17*79
2025-08-06T07:37:29.9671709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.47,188.22*7D
2025-08-06T07:37:30.9668822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.32,188.05*7D
2025-08-06T07:37:31.9668073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.18,187.90*72
2025-08-06T07:37:32.9670570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.25,187.97*7A
2025-08-06T07:37:33.9675075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.31,188.03*71
2025-08-06T07:37:34.9677739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.18,187.89*7D
2025-08-06T07:37:35.9673122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.04,187.77*74
2025-08-06T07:37:36.9673787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.10,187.86*72
2025-08-06T07:37:37.9670859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.33,188.10*7E
2025-08-06T07:37:38.9674183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.45,188.16*7B
2025-08-06T07:37:39.9669728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.41,188.06*79
2025-08-06T07:37:40.9675237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.39,188.04*71
2025-08-06T07:37:41.9671162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.33,188.14*7E
2025-08-06T07:37:42.9672070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.07,188.20*71
2025-08-06T07:37:43.9669857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.20,188.08*58
2025-08-06T07:37:44.9670730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.17,187.91*50
2025-08-06T07:37:45.9676855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.10,187.77*75
2025-08-06T07:37:46.9674899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.42,187.82*7C
2025-08-06T07:37:47.9670770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.70,188.07*7E
2025-08-06T07:37:48.9674299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.79,188.15*70
2025-08-06T07:37:49.9669936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.81,188.04*78
2025-08-06T07:37:50.9673783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.75,187.99*7A
2025-08-06T07:37:51.9668650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.55,188.17*72
2025-08-06T07:37:52.9668630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.13,188.32*7A
2025-08-06T07:37:53.9673383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.30,188.28*77
2025-08-06T07:37:54.9676424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.39,188.22*5C
2025-08-06T07:37:55.9676669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.04,188.26*52
2025-08-06T07:37:56.9669370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.45,188.27*7B
2025-08-06T07:37:57.9675317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.74,188.11*78
2025-08-06T07:37:58.9675372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.83,187.86*74
2025-08-06T07:37:59.9672456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.89,187.85*79
2025-08-06T07:38:00.9670662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.85,188.05*79
2025-08-06T07:38:01.9676517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.47,188.18*75
2025-08-06T07:38:02.9668855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.02,188.23*53
2025-08-06T07:38:03.9674067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.22,188.38*53
2025-08-06T07:38:04.9669368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.02,188.56*73
2025-08-06T07:38:05.9671806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.36,188.53*79
2025-08-06T07:38:06.9673037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.60,188.37*7E
2025-08-06T07:38:07.9669237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.71,188.21*7C
2025-08-06T07:38:08.9673048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.60,188.04*78
2025-08-06T07:38:09.9669232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.27,187.98*79
2025-08-06T07:38:10.9667837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.07,188.01*59
2025-08-06T07:38:11.9673489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.18,187.99*57
2025-08-06T07:38:12.9668385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.06,187.93*52
2025-08-06T07:38:13.9673645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.24,187.91*7C
2025-08-06T07:38:14.9675203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.68,188.01*7E
2025-08-06T07:38:15.9670711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.96,188.10*74
2025-08-06T07:38:16.9673271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.92,188.17*70
2025-08-06T07:38:17.9668965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.64,188.31*7F
2025-08-06T07:38:18.9671891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.12,188.40*7B
2025-08-06T07:38:19.9676797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.36,188.23*54
2025-08-06T07:38:20.9670209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.48,187.91*50
2025-08-06T07:38:21.9675829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.10,187.77*57
2025-08-06T07:38:22.9675597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.49,187.86*71
2025-08-06T07:38:23.9672629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.78,187.95*5C
2025-08-06T07:38:24.9669801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.73,188.02*57
2025-08-06T07:38:25.9670593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.65,188.18*75
2025-08-06T07:38:26.9676556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.55,188.31*7E
2025-08-06T07:38:27.9677454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.32,188.26*7B
2025-08-06T07:38:28.9678548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.18,188.16*73
2025-08-06T07:38:29.9673298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.28,188.15*7D
2025-08-06T07:38:30.9670272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.45,188.22*7B
2025-08-06T07:38:31.9674602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.46,188.24*79
2025-08-06T07:38:32.9670487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.34,188.25*7B
2025-08-06T07:38:33.9673825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.22,188.22*7C
2025-08-06T07:38:34.9669660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.18,188.12*79
2025-08-06T07:38:35.9671108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.15,188.07*70
2025-08-06T07:38:36.9677524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.21,188.02*7E
2025-08-06T07:38:37.9675140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.48,188.03*75
2025-08-06T07:38:38.9674287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.80,188.12*7A
2025-08-06T07:38:39.9675958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.89,188.20*7C
2025-08-06T07:38:40.9674082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.50,188.16*72
2025-08-06T07:38:41.9676583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.06,188.18*59
2025-08-06T07:38:42.9672085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.38,188.22*59
2025-08-06T07:38:43.9675098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.13,188.20*50
2025-08-06T07:38:44.9669722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.54,188.21*7D
2025-08-06T07:38:45.9671016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.10,188.42*78
2025-08-06T07:38:46.9676828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.13,188.58*76
2025-08-06T07:38:47.9669065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.48,188.45*71
2025-08-06T07:38:48.9670884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.28,188.20*58
2025-08-06T07:38:49.9673882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.53,188.14*57
2025-08-06T07:38:50.9670669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.15,188.20*5A
2025-08-06T07:38:51.9675774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.52,188.31*75
2025-08-06T07:38:52.9672614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.05,188.44*74
2025-08-06T07:38:53.9675614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.22,188.59*73
2025-08-06T07:38:54.9768540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.91,188.63*70
2025-08-06T07:38:55.9673393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.28,188.61*71
2025-08-06T07:38:56.9669458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.15,188.69*54
2025-08-06T07:38:57.9672700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.24,188.74*7F
2025-08-06T07:38:58.9669765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.10,188.64*57
2025-08-06T07:38:59.9770033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.22,188.50*7A
2025-08-06T07:39:00.9770318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.61,188.35*76
2025-08-06T07:39:01.9768791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.75,188.24*78
2025-08-06T07:39:02.9674777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.54,188.16*75
2025-08-06T07:39:03.9677361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.07,188.10*78
2025-08-06T07:39:04.9673042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.17,188.22*54
2025-08-06T07:39:05.9676264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.08,188.48*79
2025-08-06T07:39:06.9772345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.53,188.72*78
2025-08-06T07:39:07.9674694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.79,188.74*72
2025-08-06T07:39:08.9772044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.77,188.62*7B
2025-08-06T07:39:09.9773020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.56,188.48*70
2025-08-06T07:39:10.9672254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.19,188.28*7E
2025-08-06T07:39:11.9672614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.28,188.08*51
2025-08-06T07:39:12.9669497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.56,188.05*53
2025-08-06T07:39:13.9672360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.43,188.12*59
2025-08-06T07:39:14.9667839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.12,188.19*5E
2025-08-06T07:39:15.9768266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.70,188.21*7F
2025-08-06T07:39:16.9678172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.04,188.31*7C
2025-08-06T07:39:17.9769696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.97,188.42*71
2025-08-06T07:39:18.9677309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.52,188.43*7C
2025-08-06T07:39:19.9670559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.00,188.40*51
2025-08-06T07:39:20.9674496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.28,188.36*58
2025-08-06T07:39:21.9689569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.19,188.32*5C
2025-08-06T07:39:22.9673257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.04,188.31*79
2025-08-06T07:39:23.9674227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.38,188.41*72
2025-08-06T07:39:24.9674471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.79,188.59*54
2025-08-06T07:39:25.9769830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.95,188.65*73
2025-08-06T07:39:26.9773886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.79,188.50*70
2025-08-06T07:39:27.9772211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.46,188.34*76
2025-08-06T07:39:28.9775592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.20,188.44*79
2025-08-06T07:39:29.9671739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.09,188.58*7F
2025-08-06T07:39:30.9678539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.25,188.58*72
2025-08-06T07:39:31.9669554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.02,188.65*55
2025-08-06T07:39:32.9774528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.49,188.85*78
2025-08-06T07:39:33.9775757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.86,189.01*74
2025-08-06T07:39:34.9673597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.85,189.02*7C
2025-08-06T07:39:35.9674367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.71,188.93*7D
2025-08-06T07:39:36.9770361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.60,188.94*72
2025-08-06T07:39:37.9773215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.41,189.04*7C
2025-08-06T07:39:38.9712527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.01,189.00*7E
2025-08-06T07:39:39.9672333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.35,188.77*5E
2025-08-06T07:39:40.9677521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.34,188.65*55
2025-08-06T07:39:41.9769827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.02,188.72*7B
2025-08-06T07:39:42.9675494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.42,188.88*7A
2025-08-06T07:39:43.9676226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.62,188.96*72
2025-08-06T07:39:44.9771456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.75,189.00*7D
2025-08-06T07:39:45.9772586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.76,189.03*7F
2025-08-06T07:39:46.9769672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.57,189.09*77
2025-08-06T07:39:47.9778064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.20,189.20*7B
2025-08-06T07:39:48.9670454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.13,189.23*51
2025-08-06T07:39:49.9673439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.23,189.00*54
2025-08-06T07:39:50.9776935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.08,188.66*5E
2025-08-06T07:39:51.9769651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.38,188.62*72
2025-08-06T07:39:52.9775984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.81,188.81*71
2025-08-06T07:39:53.9672958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.85,188.94*5C
2025-08-06T07:39:54.9672449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.51,188.96*7B
2025-08-06T07:39:55.9777016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.10,188.97*7D
2025-08-06T07:39:56.9768932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.13,189.07*54
2025-08-06T07:39:57.9769565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.23,189.12*56
2025-08-06T07:39:58.9668223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.24,188.99*53
2025-08-06T07:39:59.9769594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.01,188.84*58
2025-08-06T07:40:00.9774659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.50,188.81*73
2025-08-06T07:40:01.9772211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.82,188.79*76
2025-08-06T07:40:02.9769617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.76,188.74*7E
2025-08-06T07:40:03.9771372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.56,188.78*74
2025-08-06T07:40:04.9677566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.36,188.94*75
2025-08-06T07:40:05.9674865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.03,189.09*71
2025-08-06T07:40:06.9736507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.30,189.07*5C
2025-08-06T07:40:07.9773583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.25,189.03*54
2025-08-06T07:40:08.9770002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.32,189.06*78
2025-08-06T07:40:09.9773418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.96,189.05*71
2025-08-06T07:40:10.9768929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.11,188.89*79
2025-08-06T07:40:11.9770043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.77,188.75*77
2025-08-06T07:40:12.9775771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.26,188.76*7D
2025-08-06T07:40:13.9669151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.15,188.93*59
2025-08-06T07:40:14.9672015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.38,189.07*5D
2025-08-06T07:40:15.9674803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.27,189.08*5D
2025-08-06T07:40:16.9775030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.26,189.07*7F
2025-08-06T07:40:17.9775501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.97,189.26*75
2025-08-06T07:40:18.9773727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.31,189.42*7D
2025-08-06T07:40:19.9675482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.98,189.30*54
2025-08-06T07:40:20.9771548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.31,189.02*7C
2025-08-06T07:40:21.9773002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.09,189.00*5B
2025-08-06T07:40:22.9771670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.11,189.22*57
2025-08-06T07:40:23.9670161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.09,189.33*58
2025-08-06T07:40:24.9709952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.03,189.19*5F
2025-08-06T07:40:25.9769594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.21,189.03*7B
2025-08-06T07:40:26.9773429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.44,189.09*76
2025-08-06T07:40:27.9774760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.48,189.36*75
2025-08-06T07:40:28.9674694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.29,189.49*54
2025-08-06T07:40:29.9668721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.23,189.45*56
2025-08-06T07:40:30.9776843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.33,189.42*7D
2025-08-06T07:40:31.9768252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.44,189.47*79
2025-08-06T07:40:32.9774771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.44,189.35*74
2025-08-06T07:40:33.9774971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.34,189.14*7D
2025-08-06T07:40:34.9770473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.30,189.04*7A
2025-08-06T07:40:35.9771881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.37,189.04*7F
2025-08-06T07:40:36.9769297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.36,189.05*7D
2025-08-06T07:40:37.9773902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.31,189.11*7F
2025-08-06T07:40:38.9671795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.25,189.25*57
2025-08-06T07:40:39.9671797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.11,189.40*58
2025-08-06T07:40:40.9677288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.10,189.36*53
2025-08-06T07:40:41.9767792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.25,189.09*56
2025-08-06T07:40:42.9773402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.12,188.84*5B
2025-08-06T07:40:43.9781981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.37,188.82*75
2025-08-06T07:40:44.9778789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.79,188.95*57
2025-08-06T07:40:45.9770511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.65,188.90*77
2025-08-06T07:40:46.9777738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.10,188.69*71
2025-08-06T07:40:47.9768326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.35,188.56*55
2025-08-06T07:40:48.9676642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.52,188.52*55
2025-08-06T07:40:49.9674197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.41,188.51*54
2025-08-06T07:40:50.9772889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.06,188.53*72
2025-08-06T07:40:51.9774608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.77,188.64*7B
2025-08-06T07:40:52.9769576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.17,188.83*59
2025-08-06T07:40:53.9773759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.89,188.91*79
2025-08-06T07:40:54.9769826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.13,188.72*79
2025-08-06T07:40:55.9774452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.64,188.38*59
2025-08-06T07:40:56.9776790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.80,188.08*50
2025-08-06T07:40:57.9769618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.23,188.07*5A
2025-08-06T07:40:58.9768476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.44,188.26*78
2025-08-06T07:40:59.9770766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.78,188.39*77
2025-08-06T07:41:00.9775453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.70,188.30*7E
2025-08-06T07:41:01.9776351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.39,188.29*7D
2025-08-06T07:41:02.9772302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.12,188.48*72
2025-08-06T07:41:03.9773397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.23,188.53*52
2025-08-06T07:41:04.9677923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.48,188.39*50
2025-08-06T07:41:05.9768686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.31,188.36*56
2025-08-06T07:41:06.9773433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.20,188.37*7B
2025-08-06T07:41:07.9778008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.65,188.30*7E
2025-08-06T07:41:08.9772691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.84,188.29*78
2025-08-06T07:41:09.9769909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.74,188.35*7C
2025-08-06T07:41:10.9776857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.31,188.30*70
2025-08-06T07:41:11.9677605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.17,188.22*51
2025-08-06T07:41:12.9769737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.31,188.27*57
2025-08-06T07:41:13.9775724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.21,188.36*55
2025-08-06T07:41:14.9773089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.00,188.36*7C
2025-08-06T07:41:15.9774889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.33,188.31*7D
2025-08-06T07:41:16.9775200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.67,188.32*7A
2025-08-06T07:41:17.9767961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.81,188.33*7A
2025-08-06T07:41:18.9769887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.67,188.27*7F
2025-08-06T07:41:19.9776435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.44,188.29*73
2025-08-06T07:41:20.9773188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.17,188.34*7F
2025-08-06T07:41:21.9773996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.21,188.23*56
2025-08-06T07:41:22.9770455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.65,187.96*51
2025-08-06T07:41:23.9772823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.78,187.78*5E
2025-08-06T07:41:24.9776539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.33,187.80*56
2025-08-06T07:41:25.9828764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.39,187.92*77
2025-08-06T07:41:26.9777193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.98,188.07*7C
2025-08-06T07:41:27.9767683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.09,188.03*76
2025-08-06T07:41:28.9768357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.74,187.83*70
2025-08-06T07:41:29.9775874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.22,187.73*79
2025-08-06T07:41:30.9776269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.26,187.77*58
2025-08-06T07:41:31.9768740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.59,187.74*52
2025-08-06T07:41:32.9769908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.55,187.63*5F
2025-08-06T07:41:33.9773016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.20,187.58*57
2025-08-06T07:41:34.9777772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.30,187.60*5F
2025-08-06T07:41:35.9771291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.57,187.52*58
2025-08-06T07:41:36.9776887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.59,187.54*56
2025-08-06T07:41:37.9769189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.58,187.59*76
2025-08-06T07:41:38.9774990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.38,187.49*77
2025-08-06T07:41:39.9803852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.10,187.36*78
2025-08-06T07:41:40.9776573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.05,187.27*50
2025-08-06T07:41:41.9774169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.06,187.15*58
2025-08-06T07:41:42.9770972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.03,187.14*74
2025-08-06T07:41:43.9767468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.24,187.33*5C
2025-08-06T07:41:44.9775850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.41,187.46*54
2025-08-06T07:41:45.9769061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.36,187.40*75
2025-08-06T07:41:46.9773169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.18,187.35*79
2025-08-06T07:41:47.9773045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.07,187.43*77
2025-08-06T07:41:48.9771558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.03,187.42*5A
2025-08-06T07:41:49.9774281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.32,187.21*59
2025-08-06T07:41:50.9774146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.40,186.94*5E
2025-08-06T07:41:51.9774306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.08,186.82*77
2025-08-06T07:41:52.9774325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.87,186.96*72
2025-08-06T07:41:53.9811249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.47,187.30*76
2025-08-06T07:41:54.9770150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.39,187.54*59
2025-08-06T07:41:55.9772858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.74,187.53*73
2025-08-06T07:41:56.9776789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.03,187.54*5B
2025-08-06T07:41:57.9769357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.63,187.67*50
2025-08-06T07:41:58.9773723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.95,187.67*53
2025-08-06T07:41:59.9769484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.80,187.44*5A
2025-08-06T07:42:00.9773324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.18,187.20*58
2025-08-06T07:42:01.9775383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.69,187.14*78
2025-08-06T07:42:02.9772750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.39,187.22*7D
2025-08-06T07:42:03.9771940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.50,187.34*5B
2025-08-06T07:42:04.9769188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.99,187.49*78
2025-08-06T07:42:05.9771937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.21,187.64*7B
2025-08-06T07:42:06.9770805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.53,187.67*5D
2025-08-06T07:42:07.9768996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.92,187.67*56
2025-08-06T07:42:08.9774794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.82,187.69*5E
2025-08-06T07:42:09.9771838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.22,187.61*76
2025-08-06T07:42:10.9773329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.77,187.60*56
2025-08-06T07:42:11.9777149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.55,187.75*75
2025-08-06T07:42:12.9772993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.52,187.84*78
2025-08-06T07:42:13.9773757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.76,187.71*72
2025-08-06T07:42:14.9775394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.11,187.54*5B
2025-08-06T07:42:15.9769325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.53,187.54*58
2025-08-06T07:42:16.9773519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.44,187.64*5D
2025-08-06T07:42:17.9767764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.17,187.72*5E
2025-08-06T07:42:18.9774277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.10,187.78*75
2025-08-06T07:42:19.9771330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.35,187.84*7C
2025-08-06T07:42:20.9778305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.51,187.90*73
2025-08-06T07:42:21.9771283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.54,187.90*7D
2025-08-06T07:42:22.9777502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.64,187.88*75
2025-08-06T07:42:23.9769574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.68,187.83*72
2025-08-06T07:42:24.9771378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.62,187.93*7E
2025-08-06T07:42:25.9769514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.49,188.06*70
2025-08-06T07:42:26.9811458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.24,187.96*7C
2025-08-06T07:42:27.9766880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.09,187.83*75
2025-08-06T07:42:28.9773707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.10,187.90*7E
2025-08-06T07:42:29.9771021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.16,188.10*7D
2025-08-06T07:42:30.9774990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.09,188.15*7C
2025-08-06T07:42:31.9777542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.01,188.05*7E
2025-08-06T07:42:32.9773881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.17,188.00*72
2025-08-06T07:42:33.9770278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.41,187.99*73
2025-08-06T07:42:34.9773033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.56,188.06*7C
2025-08-06T07:42:35.9776712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.63,188.25*7E
2025-08-06T07:42:36.9772189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.55,188.35*75
2025-08-06T07:42:37.9774905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.38,188.32*74
2025-08-06T07:42:38.9770015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.34,188.36*7A
2025-08-06T07:42:39.9771441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.44,188.42*7E
2025-08-06T07:42:40.9767776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.29,188.30*75
2025-08-06T07:42:41.9769427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.02,188.11*7D
2025-08-06T07:42:42.9775644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.05,188.17*7E
2025-08-06T07:42:43.9778744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.40,188.33*58
2025-08-06T07:42:44.9773639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.66,188.32*70
2025-08-06T07:42:45.9768295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.65,188.33*79
2025-08-06T07:42:46.9773393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.49,188.52*75
2025-08-06T07:42:47.9775910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.26,188.68*72
2025-08-06T07:42:48.9772590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.03,188.64*53
2025-08-06T07:42:49.9705777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.14,188.51*50
2025-08-06T07:42:50.9773848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.11,188.43*7A
2025-08-06T07:42:51.9776318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.50,188.39*76
2025-08-06T07:42:52.9773584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.74,188.40*7A
2025-08-06T07:42:53.9767722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.82,188.51*74
2025-08-06T07:42:54.9774185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.71,188.66*55
2025-08-06T07:42:55.9773786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.36,188.74*54
2025-08-06T07:42:56.9770062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.13,188.71*50
2025-08-06T07:42:57.9772005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.40,188.63*5D
2025-08-06T07:42:58.9768199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.28,188.57*52
2025-08-06T07:42:59.9768540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.19,188.57*78
2025-08-06T07:43:00.9774424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.60,188.48*78
2025-08-06T07:43:01.9775112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.70,188.43*72
2025-08-06T07:43:02.9771133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.65,188.57*7A
2025-08-06T07:43:03.9773387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.42,188.73*5E
2025-08-06T07:43:04.9769570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.09,188.78*53
2025-08-06T07:43:05.9777561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.05,188.77*7A
2025-08-06T07:43:06.9776160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.27,188.73*7D
2025-08-06T07:43:07.9767377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.41,188.65*79
2025-08-06T07:43:08.9777312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.32,188.54*7F
2025-08-06T07:43:09.9769151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.03,188.39*72
2025-08-06T07:43:10.9774540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.21,188.33*50
2025-08-06T07:43:11.9776001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.08,188.47*5E
2025-08-06T07:43:12.9768169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.30,188.66*56
2025-08-06T07:43:13.9768840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.64,188.70*7A
2025-08-06T07:43:14.9773701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.66,188.71*7C
2025-08-06T07:43:15.9772248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.37,188.74*7D
2025-08-06T07:43:16.9771333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.04,188.61*54
2025-08-06T07:43:17.9771287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.30,188.35*54
2025-08-06T07:43:18.9776610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.12,188.20*56
2025-08-06T07:43:19.9771833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.37,188.26*7F
2025-08-06T07:43:20.9775758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.63,188.32*7F
2025-08-06T07:43:21.9768138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.35,188.28*71
2025-08-06T07:43:22.9773674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.01,188.37*54
2025-08-06T07:43:23.9774984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.25,188.44*56
2025-08-06T07:43:24.9772237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.21,188.45*50
2025-08-06T07:43:25.9790042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.07,188.39*77
2025-08-06T07:43:26.9775594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.39,188.27*76
2025-08-06T07:43:27.9777294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.46,188.16*7D
2025-08-06T07:43:28.9772579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.29,188.06*74
2025-08-06T07:43:29.9774933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.20,188.11*56
2025-08-06T07:43:30.9771961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.18,188.20*5A
2025-08-06T07:43:31.9773432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.28,188.27*74
2025-08-06T07:43:32.9768670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.49,188.33*71
2025-08-06T07:43:33.9770831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.58,188.31*7A
2025-08-06T07:43:34.9776540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.38,188.12*79
2025-08-06T07:43:35.9774546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.04,187.98*7F
2025-08-06T07:43:36.9771244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.04,188.06*54
2025-08-06T07:43:37.9772185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.04,188.21*7C
2025-08-06T07:43:38.9769904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.01,188.14*79
2025-08-06T07:43:39.9770221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.09,188.03*5B
2025-08-06T07:43:40.9775456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.06,188.17*52
2025-08-06T07:43:41.9775037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.01,188.20*56
2025-08-06T07:43:42.9769076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.04,187.97*52
2025-08-06T07:43:43.9771802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.41,187.94*79
2025-08-06T07:43:44.9777444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.97,188.19*7B
2025-08-06T07:43:45.9770025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.97,188.23*7C
2025-08-06T07:43:46.9773338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.28,187.98*7B
2025-08-06T07:43:47.9772151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.44,187.83*50
2025-08-06T07:43:48.9768214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.60,187.86*57
2025-08-06T07:43:49.9842340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.36,187.84*58
2025-08-06T07:43:50.9779048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.02,187.78*51
2025-08-06T07:43:51.9767826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.35,187.80*71
2025-08-06T07:43:52.9773949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.58,187.75*7F
2025-08-06T07:43:53.9772187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.54,187.69*7D
2025-08-06T07:43:54.9771099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.26,187.73*70
2025-08-06T07:43:55.9768667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.09,187.78*5F
2025-08-06T07:43:56.9773260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.33,187.68*51
2025-08-06T07:43:57.9777212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.32,187.51*5D
2025-08-06T07:43:58.9774487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.13,187.45*78
2025-08-06T07:43:59.9776785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.69,187.50*7A
2025-08-06T07:44:00.9775139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.79,187.39*75
2025-08-06T07:44:01.9773421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.50,187.25*77
2025-08-06T07:44:02.9771121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.06,187.22*75
2025-08-06T07:44:03.9774872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.27,187.25*5C
2025-08-06T07:44:04.9776853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.44,187.31*5C
2025-08-06T07:44:05.9822961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.36,187.39*50
2025-08-06T07:44:06.9776668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.06,187.46*5D
2025-08-06T07:44:07.9776063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.42,187.47*73
2025-08-06T07:44:08.9774281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.70,187.31*73
2025-08-06T07:44:09.9777876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.55,187.11*7A
2025-08-06T07:44:10.9767675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.19,187.13*79
2025-08-06T07:44:11.9784555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.12,187.35*5B
2025-08-06T07:44:12.9776995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.29,187.47*51
2025-08-06T07:44:13.9772798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.34,187.39*5C
2025-08-06T07:44:14.9771102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.13,187.35*5E
2025-08-06T07:44:15.9771192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.36,187.51*70
2025-08-06T07:44:16.9775802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.76,187.67*7D
2025-08-06T07:44:17.9768337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.85,187.75*73
2025-08-06T07:44:18.9772224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.50,187.70*73
2025-08-06T07:44:19.9773677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.03,187.62*54
2025-08-06T07:44:20.9769770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.47,187.54*58
2025-08-06T07:44:21.9777086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.52,187.43*51
2025-08-06T07:44:22.9770859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.03,187.40*71
2025-08-06T07:44:23.9772601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.78,187.56*7A
2025-08-06T07:44:24.9768850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.24,187.80*78
2025-08-06T07:44:25.9770912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.09,187.86*75
2025-08-06T07:44:26.9777354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.48,187.70*71
2025-08-06T07:44:27.9777913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.11,187.62*5D
2025-08-06T07:44:28.9773097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.37,187.84*52
2025-08-06T07:44:29.9774833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.41,187.96*75
2025-08-06T07:44:30.9777629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.32,187.77*58
2025-08-06T07:44:31.9769384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.08,187.64*71
2025-08-06T07:44:32.9773650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.56,187.72*70
2025-08-06T07:44:33.9774752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.74,187.79*78
2025-08-06T07:44:34.9770561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.45,187.65*73
2025-08-06T07:44:35.9773266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.17,187.46*7E
2025-08-06T07:44:36.9769365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.11,187.47*70
2025-08-06T07:44:37.9771151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.15,187.65*7B
2025-08-06T07:44:38.9775059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.15,187.87*7E
2025-08-06T07:44:39.9768199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.08,187.98*78
2025-08-06T07:44:40.9777534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.14,187.98*76
2025-08-06T07:44:41.9768883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.23,187.93*79
2025-08-06T07:44:42.9774944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.22,187.89*70
2025-08-06T07:44:43.9768919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.06,187.67*5C
2025-08-06T07:44:44.9769641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.25,187.34*5A
2025-08-06T07:44:45.9773090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.02,187.17*58
2025-08-06T07:44:46.9777096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.48,187.28*58
2025-08-06T07:44:47.9768521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.78,187.55*5D
2025-08-06T07:44:48.9767952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.60,187.74*78
2025-08-06T07:44:49.9771010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.24,187.84*77
2025-08-06T07:44:50.9770046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.01,187.91*78
2025-08-06T07:44:51.9772643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.03,187.80*52
2025-08-06T07:44:52.9778211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.05,187.61*5A
2025-08-06T07:44:53.9770400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.05,187.56*72
2025-08-06T07:44:54.9769387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.27,187.51*71
2025-08-06T07:44:55.9768658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.30,187.32*74
2025-08-06T07:44:56.9774830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.12,187.26*76
2025-08-06T07:44:57.9776547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.12,187.43*5D
2025-08-06T07:44:58.9772592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.31,187.49*55
2025-08-06T07:44:59.9775914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.16,187.45*5E
2025-08-06T07:45:00.9776287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.50,187.57*76
2025-08-06T07:45:01.9775384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.23,187.69*7C
2025-08-06T07:45:02.9771380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.25,187.62*7D
2025-08-06T07:45:03.9773426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.63,187.54*75
2025-08-06T07:45:04.9769553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.10,187.51*5F
2025-08-06T07:45:05.9771894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.76,187.43*58
2025-08-06T07:45:06.9777761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.13,187.19*57
2025-08-06T07:45:07.9771581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.84,186.98*51
2025-08-06T07:45:08.9777993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.09,187.01*79
2025-08-06T07:45:09.9772528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.99,187.17*70
2025-08-06T07:45:10.9776699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.32,187.34*74
2025-08-06T07:45:11.9768412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.00,187.46*71
2025-08-06T07:45:12.9772413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.34,187.50*79
2025-08-06T07:45:13.9772046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.30,187.39*5E
2025-08-06T07:45:14.9771043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.61,187.18*52
2025-08-06T07:45:15.9770730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.48,187.02*53
2025-08-06T07:45:16.9776318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.03,187.01*71
2025-08-06T07:45:17.9777632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.47,187.13*58
2025-08-06T07:45:18.9772654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.66,187.19*7C
2025-08-06T07:45:19.9768920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.42,187.11*73
2025-08-06T07:45:20.9773559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.04,187.03*75
2025-08-06T07:45:21.9777725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.20,187.10*59
2025-08-06T07:45:22.9771243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.21,187.14*51
2025-08-06T07:45:23.9772801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.05,187.14*70
2025-08-06T07:45:24.9768102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.68,187.24*7F
2025-08-06T07:45:25.9773140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.28,187.43*7D
2025-08-06T07:45:26.9769611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.25,187.57*74
2025-08-06T07:45:27.9774075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.53,187.59*76
2025-08-06T07:45:28.9769138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.37,187.43*5B
2025-08-06T07:45:29.9773159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.94,187.15*50
2025-08-06T07:45:30.9770509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.88,186.98*57
2025-08-06T07:45:31.9770831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.28,187.07*57
2025-08-06T07:45:32.9777356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.40,187.28*5F
2025-08-06T07:45:33.9768853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.82,187.39*5F
2025-08-06T07:45:34.9775071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.00,187.39*77
2025-08-06T07:45:35.9776097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.04,187.46*76
2025-08-06T07:45:36.9771384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.83,187.54*7A
2025-08-06T07:45:37.9771806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.48,187.59*7B
2025-08-06T07:45:38.9768617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.20,187.63*72
2025-08-06T07:45:39.9770595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.03,187.66*72
2025-08-06T07:45:40.9771842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.07,187.68*55
2025-08-06T07:45:41.9773777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.14,187.62*50
2025-08-06T07:45:42.9769009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.22,187.46*58
2025-08-06T07:45:43.9770425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.06,187.40*5B
2025-08-06T07:45:44.9777217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.38,187.47*5B
2025-08-06T07:45:45.9768224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.80,187.65*58
2025-08-06T07:45:46.9774235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.92,187.85*74
2025-08-06T07:45:47.9774497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.75,187.93*7D
2025-08-06T07:45:48.9768509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.38,187.88*7D
2025-08-06T07:45:49.9772053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.08,187.74*7E
2025-08-06T07:45:50.9777969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.00,187.70*74
2025-08-06T07:45:51.9770064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.09,187.73*79
2025-08-06T07:45:52.9774392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.20,187.75*75
2025-08-06T07:45:53.9778159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.40,187.87*7C
2025-08-06T07:45:54.9772786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.61,188.12*76
2025-08-06T07:45:55.9768843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.73,188.21*7C
2025-08-06T07:45:56.9769794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.66,188.16*7C
2025-08-06T07:45:57.9778940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.50,188.13*76
2025-08-06T07:45:58.9772968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.30,188.17*75
2025-08-06T07:45:59.9772370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.11,188.09*5C
2025-08-06T07:46:00.9777322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.47,187.99*53
2025-08-06T07:46:01.9775576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.25,187.99*5F
2025-08-06T07:46:02.9777870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.39,187.98*7D
2025-08-06T07:46:03.9776730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.01,188.07*7E
2025-08-06T07:46:04.9775132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.24,188.31*7B
2025-08-06T07:46:05.9771373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.86,188.44*7A
2025-08-06T07:46:06.9774112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.25,188.37*79
2025-08-06T07:46:07.9824742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.24,188.31*56
2025-08-06T07:46:08.9768287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.33,188.32*51
2025-08-06T07:46:09.9772582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.10,188.39*57
2025-08-06T07:46:10.9771175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.14,188.40*78
2025-08-06T07:46:11.9829305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.37,188.42*70
2025-08-06T07:46:12.9768894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.53,188.49*70
2025-08-06T07:46:13.9770869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.56,188.57*52
2025-08-06T07:46:14.9775552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.32,188.54*78
2025-08-06T07:46:15.9770991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.08,188.52*7A
2025-08-06T07:46:16.9776445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.08,188.50*76
2025-08-06T07:46:17.9767314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.17,188.41*74
2025-08-06T07:46:18.9777101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.32,188.41*70
2025-08-06T07:46:19.9770002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.48,188.50*72
2025-08-06T07:46:20.9775382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.59,188.61*73
2025-08-06T07:46:21.9776750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.61,188.72*7E
2025-08-06T07:46:22.9771357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.53,188.83*77
2025-08-06T07:46:23.9778508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.32,188.87*7D
2025-08-06T07:46:24.9769061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.10,188.81*75
2025-08-06T07:46:25.9776223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.05,188.69*74
2025-08-06T07:46:26.9772829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.15,188.53*70
2025-08-06T07:46:27.9773281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.30,188.46*7D
2025-08-06T07:46:28.9769268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.33,188.52*7A
2025-08-06T07:46:29.9819289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.23,188.65*73
2025-08-06T07:46:30.9770505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.19,188.73*71
2025-08-06T07:46:31.9770933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.23,188.71*7F
2025-08-06T07:46:32.9777883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.41,188.68*77
2025-08-06T07:46:33.9777991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.59,188.73*77
2025-08-06T07:46:34.9773571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.50,188.76*76
2025-08-06T07:46:35.9773533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.29,188.75*70
2025-08-06T07:46:36.9771235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.07,188.72*5F
2025-08-06T07:46:37.9776225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.11,188.78*5A
2025-08-06T07:46:38.9778425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.39,188.83*7E
2025-08-06T07:46:39.9771133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.60,188.79*76
2025-08-06T07:46:40.9768770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.71,188.79*7B
2025-08-06T07:46:41.9770346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.74,188.84*72
2025-08-06T07:46:42.9812732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.49,188.89*71
2025-08-06T07:46:43.9778036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.10,188.89*7D
2025-08-06T07:46:44.9773342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.20,188.84*5B
2025-08-06T07:46:45.9772242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.26,188.77*52
2025-08-06T07:46:46.9770424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.07,188.78*5B
2025-08-06T07:46:47.9770923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.27,188.81*7C
2025-08-06T07:46:48.9776731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.62,188.86*77
2025-08-06T07:46:49.9777432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.84,188.96*78
2025-08-06T07:46:50.9772686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.91,189.10*76
2025-08-06T07:46:51.9774056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.66,189.09*7B
2025-08-06T07:46:52.9770910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.22,189.05*7F
2025-08-06T07:46:53.9771109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.21,189.03*51
2025-08-06T07:46:54.9773690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.49,188.92*59
2025-08-06T07:46:55.9772933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.43,188.82*54
2025-08-06T07:46:56.9769960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.04,188.91*74
2025-08-06T07:46:57.9769935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.71,189.14*79
2025-08-06T07:46:58.9772301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.10,189.20*7F
2025-08-06T07:46:59.9773943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.01,189.16*7E
2025-08-06T07:47:00.9772510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.58,189.28*7C
2025-08-06T07:47:01.9770957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.01,189.34*57
2025-08-06T07:47:02.9775118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.53,189.14*51
2025-08-06T07:47:03.9769066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.43,189.09*53
2025-08-06T07:47:04.9772686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.28,189.33*77
2025-08-06T07:47:05.9775618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.85,189.45*77
2025-08-06T07:47:06.9772654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.90,189.36*75
2025-08-06T07:47:07.9772477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.76,189.32*74
2025-08-06T07:47:08.9777400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.49,189.36*75
2025-08-06T07:47:09.9773540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.03,189.26*7B
2025-08-06T07:47:10.9770385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.48,189.01*5F
2025-08-06T07:47:11.9770881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.52,188.87*5F
2025-08-06T07:47:12.9777840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.13,188.85*58
2025-08-06T07:47:13.9769030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.32,188.80*77
2025-08-06T07:47:14.9772122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.59,188.77*7C
2025-08-06T07:47:15.9769402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.71,188.85*70
2025-08-06T07:47:16.9775128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.52,188.83*71
2025-08-06T07:47:17.9776352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.11,188.71*7E
2025-08-06T07:47:18.9771848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.12,188.78*58
2025-08-06T07:47:19.9772789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.04,188.93*5E
2025-08-06T07:47:20.9769212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.05,188.83*5E
2025-08-06T07:47:21.9770805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.22,188.57*56
2025-08-06T07:47:22.9776751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.25,188.39*5E
2025-08-06T07:47:23.9772439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.07,188.36*7A
2025-08-06T07:47:24.9767816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.17,188.38*5D
2025-08-06T07:47:25.9770387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.49,188.43*70
2025-08-06T07:47:26.9776649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.90,188.43*73
2025-08-06T07:47:27.9776973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.97,188.38*73
2025-08-06T07:47:28.9774153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.54,188.47*7D
2025-08-06T07:47:29.9777768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.16,188.56*5B
2025-08-06T07:47:30.9772735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.66,188.49*5D
2025-08-06T07:47:31.9772593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.64,188.41*51
2025-08-06T07:47:32.9769826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.13,188.41*57
2025-08-06T07:47:33.9771553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.53,188.34*79
2025-08-06T07:47:34.9778820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.91,188.26*71
2025-08-06T07:47:35.9769967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.00,188.30*79
2025-08-06T07:47:36.9775049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.84,188.33*71
2025-08-06T07:47:37.9777701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.46,188.22*79
2025-08-06T07:47:38.9774285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.03,188.11*57
2025-08-06T07:47:39.9769569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.38,188.17*5E
2025-08-06T07:47:40.9775234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.48,188.26*5A
2025-08-06T07:47:41.9771989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.28,188.19*53
2025-08-06T07:47:42.9877584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.12,188.12*79
2025-08-06T07:47:43.9777515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.49,188.14*76
2025-08-06T07:47:44.9773690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.54,188.11*50
2025-08-06T07:47:45.9774831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.28,188.01*70
2025-08-06T07:47:46.9871243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.12,187.93*75
2025-08-06T07:47:47.9772019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.25,187.93*7F
2025-08-06T07:47:48.9867936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.48,187.99*7F
2025-08-06T07:47:49.9869255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.52,188.03*76
2025-08-06T07:47:50.9775705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.32,187.89*7D
2025-08-06T07:47:51.9779013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.07,187.78*7D
2025-08-06T07:47:52.9775928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.06,187.83*51
2025-08-06T07:47:53.9768592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.13,187.90*54
2025-08-06T07:47:54.9775171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.33,187.79*54
2025-08-06T07:47:55.9776945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.49,187.60*5B
2025-08-06T07:47:56.9772566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.30,187.55*5F
2025-08-06T07:47:57.9774910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.28,187.60*54
2025-08-06T07:47:58.9777098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.88,187.67*5F
2025-08-06T07:47:59.9868712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.21,187.67*75
2025-08-06T07:48:00.9816140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.00,187.64*71
2025-08-06T07:48:01.9778532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.44,187.67*78
2025-08-06T07:48:02.9774563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.13,187.67*58
2025-08-06T07:48:03.9775820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.51,187.56*5E
2025-08-06T07:48:04.9771704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.55,187.46*5D
2025-08-06T07:48:05.9773950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.22,187.45*73
2025-08-06T07:48:06.9769351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.35,187.54*58
2025-08-06T07:48:07.9870432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.78,187.64*79
2025-08-06T07:48:08.9873693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.77,187.79*7F
2025-08-06T07:48:09.9869893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.45,187.80*7C
2025-08-06T07:48:10.9872617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.04,187.54*79
2025-08-06T07:48:11.9772204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.22,187.30*58
2025-08-06T07:48:12.9768303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.22,187.35*5A
2025-08-06T07:48:13.9769500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.03,187.53*74
2025-08-06T07:48:14.9775440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.28,187.55*7A
2025-08-06T07:48:15.9875864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.52,187.47*76
2025-08-06T07:48:16.9872819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.69,187.44*7B
2025-08-06T07:48:17.9867964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.71,187.65*75
2025-08-06T07:48:18.9774066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.40,187.91*52
2025-08-06T07:48:19.9768734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.24,187.91*52
2025-08-06T07:48:20.9806897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.68,187.76*50
2025-08-06T07:48:21.9809253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.53,187.66*58
2025-08-06T07:48:22.9877324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.05,187.63*7C
2025-08-06T07:48:23.9870423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.61,187.57*79
2025-08-06T07:48:24.9869343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.88,187.54*71
2025-08-06T07:48:25.9872835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.85,187.57*71
2025-08-06T07:48:26.9773816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.53,187.59*75
2025-08-06T07:48:27.9868527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.08,187.63*7D
2025-08-06T07:48:28.9775968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.12,187.86*56
2025-08-06T07:48:29.9771097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.04,188.11*58
2025-08-06T07:48:30.9776187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.00,187.86*54
2025-08-06T07:48:31.9777378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.01,187.49*56
2025-08-06T07:48:32.9874941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.31,187.58*78
2025-08-06T07:48:33.9778634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.59,187.72*5B
2025-08-06T07:48:34.9773446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.48,187.69*52
2025-08-06T07:48:35.9869010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.28,187.73*56
2025-08-06T07:48:36.9874157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.27,187.90*7E
2025-08-06T07:48:37.9876779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.19,187.89*78
2025-08-06T07:48:38.9773639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.14,187.66*59
2025-08-06T07:48:39.9769836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.31,187.53*53
2025-08-06T07:48:40.9776136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.24,187.39*5D
2025-08-06T07:48:41.9777775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.00,187.19*78
2025-08-06T07:48:42.9774251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.28,187.28*7F
2025-08-06T07:48:43.9774611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.49,187.65*54
2025-08-06T07:48:44.9772269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.37,187.79*7C
2025-08-06T07:48:45.9871156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.06,187.65*73
2025-08-06T07:48:46.9877249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.06,187.65*70
2025-08-06T07:48:47.9875940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.36,187.73*77
2025-08-06T07:48:48.9871626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.44,187.64*74
2025-08-06T07:48:49.9773482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.18,187.62*7E
2025-08-06T07:48:50.9803958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.06,187.78*7B
2025-08-06T07:48:51.9776046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.03,187.71*75
2025-08-06T07:48:52.9778498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.06,187.48*50
2025-08-06T07:48:53.9873342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.01,187.44*72
2025-08-06T07:48:54.9869922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.18,187.57*75
2025-08-06T07:48:55.9871585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.14,187.59*77
2025-08-06T07:48:56.9879072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.07,187.59*7D
2025-08-06T07:48:57.9877342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.27,187.70*73
2025-08-06T07:48:58.9789831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.49,187.79*73
2025-08-06T07:48:59.9870057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.48,187.78*75
2025-08-06T07:49:00.9876507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.27,187.72*75
2025-08-06T07:49:01.9871874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.05,187.67*74
2025-08-06T07:49:02.9877833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.06,187.57*5B
2025-08-06T07:49:03.9870894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.34,187.55*78
2025-08-06T07:49:04.9872479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.61,187.68*7B
2025-08-06T07:49:05.9873746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.57,187.83*7F
2025-08-06T07:49:06.9869863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.20,187.86*79
2025-08-06T07:49:07.9791579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.26,187.79*56
2025-08-06T07:49:08.9777748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.49,187.73*58
2025-08-06T07:49:09.9868428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.47,187.62*55
2025-08-06T07:49:10.9775485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.29,187.56*57
2025-08-06T07:49:11.9778374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.10,187.59*7C
2025-08-06T07:49:12.9873659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.53,187.63*72
2025-08-06T07:49:13.9873259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.89,187.75*71
2025-08-06T07:49:14.9870878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.02,187.96*57
2025-08-06T07:49:15.9871650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.79,188.02*58
2025-08-06T07:49:16.9871560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.31,187.87*7B
2025-08-06T07:49:17.9869947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.09,187.80*5E
2025-08-06T07:49:18.9878079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.15,187.93*59
2025-08-06T07:49:19.9877204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.10,188.00*57
2025-08-06T07:49:20.9774666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.15,187.95*52
2025-08-06T07:49:21.9876592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.04,187.90*55
2025-08-06T07:49:22.9872651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.16,187.88*73
2025-08-06T07:49:23.9875464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.35,187.82*7F
2025-08-06T07:49:24.9874507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.43,187.73*7F
2025-08-06T07:49:25.9875678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.35,187.78*7A
2025-08-06T07:49:26.9772688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.25,187.97*57
2025-08-06T07:49:27.9776485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.09,188.09*53
2025-08-06T07:49:28.9770353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.01,188.18*71
2025-08-06T07:49:29.9869779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.11,188.15*7F
2025-08-06T07:49:30.9869462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.36,187.88*70
2025-08-06T07:49:31.9869976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.63,187.78*71
2025-08-06T07:49:32.9875806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.68,188.06*77
2025-08-06T07:49:33.9773153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.38,188.31*55
2025-08-06T07:49:34.9868906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.10,188.23*5F
2025-08-06T07:49:35.9870517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.33,188.11*5C
2025-08-06T07:49:36.9876297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.08,188.18*54
2025-08-06T07:49:37.9869512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.26,188.23*79
2025-08-06T07:49:38.9775001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.31,188.18*5B
2025-08-06T07:49:39.9876649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.32,188.21*79
2025-08-06T07:49:40.9871288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.34,188.27*7F
2025-08-06T07:49:41.9871792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.23,188.29*77
2025-08-06T07:49:42.9877551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.08,188.26*75
2025-08-06T07:49:43.9872728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.14,188.18*70
2025-08-06T07:49:44.9873747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.37,188.15*7E
2025-08-06T07:49:45.9875628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.64,188.24*7A
2025-08-06T07:49:46.9873778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.67,188.30*71
2025-08-06T07:49:47.9875882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.36,188.27*7F
2025-08-06T07:49:48.9774088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.06,188.31*50
2025-08-06T07:49:49.9874087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.30,188.40*50
2025-08-06T07:49:50.9869920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.24,188.51*50
2025-08-06T07:49:51.9871896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.00,188.53*7F
2025-08-06T07:49:52.9876271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.15,188.37*7C
2025-08-06T07:49:53.9875735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.22,188.18*76
2025-08-06T07:49:54.9873241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.45,188.14*78
2025-08-06T07:49:55.9875272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.62,188.14*71
2025-08-06T07:49:56.9872016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.54,188.25*5A
2025-08-06T07:49:57.9872583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.35,188.41*79
2025-08-06T07:49:58.9868277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.25,188.48*73
2025-08-06T07:49:59.9870033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.31,188.46*7F
2025-08-06T07:50:00.9868827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.38,188.49*79
2025-08-06T07:50:01.9869536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.17,188.46*78
2025-08-06T07:50:02.9875826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.30,188.28*58
2025-08-06T07:50:03.9876050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.63,188.09*5E
2025-08-06T07:50:04.9869951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.48,188.06*5F
2025-08-06T07:50:05.9872997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.18,188.20*56
2025-08-06T07:50:06.9869362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.91,188.43*5A
2025-08-06T07:50:07.9870215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.18,188.60*74
2025-08-06T07:50:08.9875810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.91,188.58*78
2025-08-06T07:50:09.9876996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.23,188.46*78
2025-08-06T07:50:10.9873185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.44,188.29*5C
2025-08-06T07:50:11.9874675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.69,188.13*5F
2025-08-06T07:50:12.9872860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.52,188.01*58
2025-08-06T07:50:13.9874645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.06,187.95*59
2025-08-06T07:50:14.9870973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.51,187.95*7E
2025-08-06T07:50:15.9876301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.94,188.10*76
2025-08-06T07:50:16.9873315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.99,188.28*77
2025-08-06T07:50:17.9874023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.51,188.38*75
2025-08-06T07:50:18.9868745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.34,188.32*53
2025-08-06T07:50:19.9869712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.83,188.17*5A
2025-08-06T07:50:20.9876185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.47,187.95*54
2025-08-06T07:50:21.9877154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.37,187.93*77
2025-08-06T07:50:22.9877480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.04,188.14*7B
2025-08-06T07:50:23.9868887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.96,188.21*76
2025-08-06T07:50:24.9876181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.25,188.03*77
2025-08-06T07:50:25.9873360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.42,187.92*5A
2025-08-06T07:50:26.9870300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.57,188.09*56
2025-08-06T07:50:27.9772114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.35,188.26*72
2025-08-06T07:50:28.9874333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.04,188.15*55
2025-08-06T07:50:29.9871801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.44,188.04*7A
2025-08-06T07:50:30.9869060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.94,188.12*76
2025-08-06T07:50:31.9871821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.05,188.25*7A
2025-08-06T07:50:32.9876365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.51,188.27*7D
2025-08-06T07:50:33.9877318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.13,188.19*59
2025-08-06T07:50:34.9887572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.39,188.08*5B
2025-08-06T07:50:35.9877564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.31,188.11*51
2025-08-06T07:50:36.9813656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.15,188.29*5F
2025-08-06T07:50:37.9872684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.08,188.36*5B
2025-08-06T07:50:38.9870330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.03,188.22*71
2025-08-06T07:50:39.9872828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.24,188.12*78
2025-08-06T07:50:40.9868211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.52,188.21*7E
2025-08-06T07:50:41.9868364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.58,188.24*7B
2025-08-06T07:50:42.9872277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.20,187.99*74
2025-08-06T07:50:43.9872784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.07,187.91*55
2025-08-06T07:50:44.9872900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.24,188.30*59
2025-08-06T07:50:45.9873105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.62,188.68*59
2025-08-06T07:50:46.9870345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.56,188.64*7F
2025-08-06T07:50:47.9875452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.36,188.48*70
2025-08-06T07:50:48.9876519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.33,188.41*73
2025-08-06T07:50:49.9872473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.23,188.36*79
2025-08-06T07:50:50.9877065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.03,188.29*5E
2025-08-06T07:50:51.9874509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.22,188.26*52
2025-08-06T07:50:52.9872248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.22,188.34*58
2025-08-06T07:50:53.9873308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.08,188.48*57
2025-08-06T07:50:54.9869561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.01,188.54*7F
2025-08-06T07:50:55.9874059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.01,188.43*53
2025-08-06T07:50:56.9869354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.03,188.21*52
2025-08-06T07:50:57.9875309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.16,188.14*7A
2025-08-06T07:50:58.9872833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.49,188.19*78
2025-08-06T07:50:59.9875018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.59,188.30*58
2025-08-06T07:51:00.9871187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.56,188.49*71
2025-08-06T07:51:01.9872617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.46,188.54*70
2025-08-06T07:51:02.9875535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.25,188.44*73
2025-08-06T07:51:03.9876242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.04,188.36*58
2025-08-06T07:51:04.9872154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.13,188.45*5E
2025-08-06T07:51:05.9875036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.07,188.57*7F
2025-08-06T07:51:06.9872324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.29,188.54*70
2025-08-06T07:51:07.9874285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.36,188.44*7E
2025-08-06T07:51:08.9868642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.25,188.40*7E
2025-08-06T07:51:09.9873787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.12,188.43*58
2025-08-06T07:51:10.9924356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.00,188.50*59
2025-08-06T07:51:11.9871389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.08,188.65*77
2025-08-06T07:51:12.9875774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.30,188.73*7C
2025-08-06T07:51:13.9877538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.45,188.73*7F
2025-08-06T07:51:14.9873535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.41,188.80*77
2025-08-06T07:51:15.9875971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.26,188.94*79
2025-08-06T07:51:16.9871811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.04,188.86*7A
2025-08-06T07:51:17.9875123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.20,188.61*51
2025-08-06T07:51:18.9872976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.31,188.60*56
2025-08-06T07:51:19.9872611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.09,188.79*7D
2025-08-06T07:51:20.9876877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.30,188.99*5C
2025-08-06T07:51:21.9868142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.74,189.12*7B
2025-08-06T07:51:22.9874600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.00,189.21*7D
2025-08-06T07:51:23.9875578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.85,189.12*79
2025-08-06T07:51:24.9871883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.34,189.04*79
2025-08-06T07:51:25.9872050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.09,189.06*58
2025-08-06T07:51:26.9877405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.34,189.04*51
2025-08-06T07:51:27.9867899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.38,188.95*5B
2025-08-06T07:51:28.9868973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.18,188.85*57
2025-08-06T07:51:29.9873859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.17,188.87*76
2025-08-06T07:51:30.9870420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.47,188.98*72
2025-08-06T07:51:31.9873772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.61,189.04*5F
2025-08-06T07:51:32.9893929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.43,188.99*7A
2025-08-06T07:51:33.9871355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.03,188.86*55
2025-08-06T07:51:34.9876664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.34,188.78*58
2025-08-06T07:51:35.9868664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.25,188.77*52
2025-08-06T07:51:36.9873917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.02,188.74*7E
2025-08-06T07:51:37.9868534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.28,188.62*7C
2025-08-06T07:51:38.9872433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.43,188.47*77
2025-08-06T07:51:39.9870525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.31,188.32*71
2025-08-06T07:51:40.9875791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.00,188.30*52
2025-08-06T07:51:41.9877013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.24,188.35*57
2025-08-06T07:51:42.9872279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.23,188.36*52
2025-08-06T07:51:43.9875025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.05,188.35*57
2025-08-06T07:51:44.9878165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.23,188.36*76
2025-08-06T07:51:45.9871857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.40,188.29*71
2025-08-06T07:51:46.9875663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.24,188.17*7D
2025-08-06T07:51:47.9869724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.10,188.10*53
2025-08-06T07:51:48.9874631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.34,188.12*51
2025-08-06T07:51:49.9874700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.33,188.08*58
2025-08-06T07:51:50.9872257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.15,187.99*72
2025-08-06T07:51:51.9874595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.31,187.97*72
2025-08-06T07:51:52.9870262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.82,187.99*76
2025-08-06T07:51:53.9869040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.93,187.99*71
2025-08-06T07:51:54.9873426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.57,187.97*7B
2025-08-06T07:51:55.9877467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.01,188.00*79
2025-08-06T07:51:56.9875277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.48,188.04*5F
2025-08-06T07:51:57.9866904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.75,187.89*5A
2025-08-06T07:51:58.9869560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.62,187.75*5F
2025-08-06T07:51:59.9871944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.21,187.83*55
2025-08-06T07:52:00.9869066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.23,187.94*7A
2025-08-06T07:52:01.9819347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.49,187.88*54
2025-08-06T07:52:02.9868134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.61,187.89*75
2025-08-06T07:52:03.9876599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.73,188.10*7C
2025-08-06T07:52:04.9873598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.60,188.17*7E
2025-08-06T07:52:05.9873154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.21,188.05*7A
2025-08-06T07:52:06.9869102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.18,188.00*5C
2025-08-06T07:52:07.9869385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.36,188.08*5A
2025-08-06T07:52:08.9875871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.23,188.12*56
2025-08-06T07:52:09.9876627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.02,188.00*77
2025-08-06T07:52:10.9877080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.35,187.95*7B
2025-08-06T07:52:11.9869226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.67,188.22*7A
2025-08-06T07:52:12.9874310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.65,188.48*59
2025-08-06T07:52:13.9876613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.33,188.50*79
2025-08-06T07:52:14.9871931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.12,188.44*7F
2025-08-06T07:52:15.9873923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.13,188.41*7B
2025-08-06T07:52:16.9869976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.03,188.35*7D
2025-08-06T07:52:17.9875071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.19,188.25*58
2025-08-06T07:52:18.9870389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.19,188.14*5A
2025-08-06T07:52:19.9874755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.16,188.13*7A
2025-08-06T07:52:20.9869279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.61,188.20*7D
2025-08-06T07:52:21.9868082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.89,188.35*7A
2025-08-06T07:52:22.9871929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.76,188.41*7D
2025-08-06T07:52:23.9874926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.44,188.41*77
2025-08-06T07:52:24.9873048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.21,188.49*75
2025-08-06T07:52:25.9877442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.01,188.64*53
2025-08-06T07:52:26.9872126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.27,188.68*5F
2025-08-06T07:52:27.9874960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.33,188.51*51
2025-08-06T07:52:28.9870319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.09,188.36*5C
2025-08-06T07:52:29.9872940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.39,188.41*71
2025-08-06T07:52:30.9872119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.63,188.40*71
2025-08-06T07:52:31.9872482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.57,188.36*7F
2025-08-06T07:52:32.9877954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.60,188.49*75
2025-08-06T07:52:33.9877335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.65,188.71*7C
2025-08-06T07:52:34.9871890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.44,188.76*7A
2025-08-06T07:52:35.9872930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.05,188.74*74
2025-08-06T07:52:36.9869129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.21,188.77*57
2025-08-06T07:52:37.9905773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.23,188.74*5C
2025-08-06T07:52:38.9876562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.09,188.59*52
2025-08-06T07:52:39.9867972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.10,188.45*7C
2025-08-06T07:52:40.9869808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.19,188.41*72
2025-08-06T07:52:41.9877151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.24,188.40*70
2025-08-06T07:52:42.9874506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.22,188.35*7D
2025-08-06T07:52:43.9875571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.19,188.30*77
2025-08-06T07:52:44.9879327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.32,188.38*7B
2025-08-06T07:52:45.9871360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.45,188.59*7D
2025-08-06T07:52:46.9877835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.43,188.78*71
2025-08-06T07:52:47.9877037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.35,188.74*7F
2025-08-06T07:52:48.9874055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.19,188.57*71
2025-08-06T07:52:49.9874772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.10,188.44*7D
2025-08-06T07:52:50.9868633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.01,188.36*79
2025-08-06T07:52:51.9871488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.01,188.29*5F
2025-08-06T07:52:52.9873517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.13,188.33*7E
2025-08-06T07:52:53.9873881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.21,188.38*7A
2025-08-06T07:52:54.9869041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.12,188.39*77
2025-08-06T07:52:55.9870235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.00,188.39*55
2025-08-06T07:52:56.9876900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.00,188.42*57
2025-08-06T07:52:57.9877885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.14,188.40*74
2025-08-06T07:52:58.9872234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.36,188.33*7F
2025-08-06T07:52:59.9873937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.51,188.22*7A
2025-08-06T07:53:00.9870605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.43,188.22*50
2025-08-06T07:53:01.9872148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.06,188.28*5F
2025-08-06T07:53:02.9877429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.33,188.29*5B
2025-08-06T07:53:03.9867914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.32,188.25*57
2025-08-06T07:53:04.9878877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.17,188.31*7B
2025-08-06T07:53:05.9872698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.70,188.45*7A
2025-08-06T07:53:06.9878756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.76,188.32*78
2025-08-06T07:53:07.9877183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.35,188.04*7C
2025-08-06T07:53:08.9873158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.00,188.00*72
2025-08-06T07:53:09.9873261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.13,188.16*55
2025-08-06T07:53:10.9869297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.19,188.29*50
2025-08-06T07:53:11.9870769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.16,188.43*51
2025-08-06T07:53:12.9870775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.04,188.44*51
2025-08-06T07:53:13.9871349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.19,188.25*74
2025-08-06T07:53:14.9876136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.43,188.08*7B
2025-08-06T07:53:15.9877976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.62,188.12*7A
2025-08-06T07:53:16.9873441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.69,188.28*7F
2025-08-06T07:53:17.9899829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.43,188.33*78
2025-08-06T07:53:18.9867885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.06,188.29*5A
2025-08-06T07:53:19.9868735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.42,188.18*5D
2025-08-06T07:53:20.9874637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.36,188.19*5F
2025-08-06T07:53:21.9875797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.04,188.37*79
2025-08-06T07:53:22.9871403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.36,188.45*7C
2025-08-06T07:53:23.9877746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.35,188.29*7E
2025-08-06T07:53:24.9870335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.27,188.17*7C
2025-08-06T07:53:25.9874117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.45,188.25*75
2025-08-06T07:53:26.9869725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.60,188.30*7F
2025-08-06T07:53:27.9870514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.50,188.25*7C
2025-08-06T07:53:28.9876375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.32,188.25*7E
2025-08-06T07:53:29.9876991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.04,188.31*75
2025-08-06T07:53:30.9872580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.14,188.47*51
2025-08-06T07:53:31.9874584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.06,188.64*7B
2025-08-06T07:53:32.9870746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.45,188.68*75
2025-08-06T07:53:33.9872149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.66,188.67*79
2025-08-06T07:53:34.9867974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.64,188.69*70
2025-08-06T07:53:35.9868768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.44,188.61*7D
2025-08-06T07:53:36.9867959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.14,188.55*74
2025-08-06T07:53:37.9870627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.02,188.62*52
2025-08-06T07:53:38.9867895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.04,188.64*7E
2025-08-06T07:53:39.9869053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.15,188.58*70
2025-08-06T07:53:40.9870262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.33,188.59*70
2025-08-06T07:53:41.9870990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.52,188.70*7B
2025-08-06T07:53:42.9873629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.53,188.83*58
2025-08-06T07:53:43.9872836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.20,188.86*5B
2025-08-06T07:53:44.9870795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.16,188.77*51
2025-08-06T07:53:45.9877118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.22,188.63*52
2025-08-06T07:53:46.9869659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.01,188.45*59
2025-08-06T07:53:47.9872418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.31,188.29*72
2025-08-06T07:53:48.9877310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.58,188.33*77
2025-08-06T07:53:49.9867694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.63,188.56*7E
2025-08-06T07:53:50.9872962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.35,188.67*7A
2025-08-06T07:53:51.9874458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.13,188.54*51
2025-08-06T07:53:52.9869228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.46,188.45*55
2025-08-06T07:53:53.9877162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.40,188.53*52
2025-08-06T07:53:54.9874472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.12,188.51*7B
2025-08-06T07:53:55.9869439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.16,188.45*79
2025-08-06T07:53:56.9875993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.40,188.47*7F
2025-08-06T07:53:57.9878555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.48,188.41*73
2025-08-06T07:53:58.9901173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.29,188.22*7C
2025-08-06T07:53:59.9875732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.06,188.12*7C
2025-08-06T07:54:00.9871353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.06,188.18*76
2025-08-06T07:54:01.9871801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.12,188.26*78
2025-08-06T07:54:02.9874309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.12,188.29*74
2025-08-06T07:54:03.9875044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.19,188.40*74
2025-08-06T07:54:04.9869090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.21,188.46*7F
2025-08-06T07:54:05.9868382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.07,188.41*55
2025-08-06T07:54:06.9875012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.14,188.18*5F
2025-08-06T07:54:07.9878494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.15,187.96*53
2025-08-06T07:54:08.9872997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.13,187.84*70
2025-08-06T07:54:09.9871728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.41,187.76*79
2025-08-06T07:54:10.9877790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.40,187.82*7E
2025-08-06T07:54:11.9868906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.07,187.96*7D
2025-08-06T07:54:12.9874928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.41,187.88*58
2025-08-06T07:54:13.9877961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.59,187.77*51
2025-08-06T07:54:14.9874176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.19,187.97*57
2025-08-06T07:54:15.9877495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.47,188.25*75
2025-08-06T07:54:16.9872739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.75,188.13*70
2025-08-06T07:54:17.9870945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.55,187.75*70
2025-08-06T07:54:18.9872971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.18,187.65*7F
2025-08-06T07:54:19.9876335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.20,187.85*70
2025-08-06T07:54:20.9872327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.45,188.03*7E
2025-08-06T07:54:21.9875635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.35,188.01*78
2025-08-06T07:54:22.9870530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.17,188.00*78
2025-08-06T07:54:23.9875868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.74,188.14*7F
2025-08-06T07:54:24.9872129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.85,188.23*7C
2025-08-06T07:54:25.9873908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.42,188.21*7B
2025-08-06T07:54:26.9870602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.04,188.16*79
2025-08-06T07:54:27.9872105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.01,188.15*56
2025-08-06T07:54:28.9877701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.15,188.30*7E
2025-08-06T07:54:29.9870436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.35,188.40*7B
2025-08-06T07:54:30.9874945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.45,188.43*78
2025-08-06T07:54:31.9873918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.44,188.53*74
2025-08-06T07:54:32.9869269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.38,188.60*73
2025-08-06T07:54:33.9869462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.14,188.51*79
2025-08-06T07:54:34.9875659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.27,188.33*57
2025-08-06T07:54:35.9868636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.34,188.27*5C
2025-08-06T07:54:36.9873355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.15,188.26*5D
2025-08-06T07:54:37.9873821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.13,188.23*7E
2025-08-06T07:54:38.9870980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.58,188.36*73
2025-08-06T07:54:39.9872687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.97,188.48*7C
2025-08-06T07:54:40.9875738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.91,188.36*75
2025-08-06T07:54:41.9873860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.47,188.31*74
2025-08-06T07:54:42.9872682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.06,188.44*79
2025-08-06T07:54:43.9873280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.24,188.44*50
2025-08-06T07:54:44.9876963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.36,188.36*52
2025-08-06T07:54:45.9870353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.04,188.41*57
2025-08-06T07:54:46.9873470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.41,188.35*7F
2025-08-06T07:54:47.9874534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.48,188.13*71
2025-08-06T07:54:48.9875469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.29,188.05*72
2025-08-06T07:54:49.9875603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.05,188.06*5C
2025-08-06T07:54:50.9873685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.49,187.96*5A
2025-08-06T07:54:51.9870003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.68,187.95*50
2025-08-06T07:54:52.9823649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.22,188.23*7B
2025-08-06T07:54:53.9871773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.64,188.56*55
2025-08-06T07:54:54.9876829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.18,188.60*72
2025-08-06T07:54:55.9868468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.16,188.38*7D
2025-08-06T07:54:56.9874497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.77,188.20*7C
2025-08-06T07:54:57.9877552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.20,188.14*7A
2025-08-06T07:54:58.9871676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.44,188.03*51
2025-08-06T07:54:59.9874488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.86,187.97*5C
2025-08-06T07:55:00.9874183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.73,188.04*5E
2025-08-06T07:55:01.9875306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.11,188.11*52
2025-08-06T07:55:02.9873870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.58,188.11*74
2025-08-06T07:55:03.9874911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.01,188.12*73
2025-08-06T07:55:04.9870517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.02,188.20*7B
2025-08-06T07:55:05.9872153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.51,188.20*7C
2025-08-06T07:55:06.9868544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.28,188.15*5F
2025-08-06T07:55:07.9916497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.76,188.11*53
2025-08-06T07:55:08.9872851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.75,187.99*5A
2025-08-06T07:55:09.9876289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.36,187.76*52
2025-08-06T07:55:10.9873401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.23,187.61*77
2025-08-06T07:55:11.9874739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.84,187.68*5A
2025-08-06T07:55:12.9870021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.13,187.83*58
2025-08-06T07:55:13.9872883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.86,187.94*5C
2025-08-06T07:55:14.9876176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.22,188.00*7B
2025-08-06T07:55:15.9876639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.42,187.98*5A
2025-08-06T07:55:16.9872345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.61,188.02*51
2025-08-06T07:55:17.9873808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.23,188.20*57
2025-08-06T07:55:18.9870248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.22,188.16*7C
2025-08-06T07:55:19.9871100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.34,187.86*7B
2025-08-06T07:55:20.9878377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.28,187.70*78
2025-08-06T07:55:21.9866804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.21,187.73*73
2025-08-06T07:55:22.9875829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.11,187.71*75
2025-08-06T07:55:23.9877661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.13,187.64*73
2025-08-06T07:55:24.9873781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.43,187.80*7D
2025-08-06T07:55:25.9876116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.75,188.04*54
2025-08-06T07:55:26.9872695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.67,188.16*59
2025-08-06T07:55:27.9870459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.28,188.20*77
2025-08-06T07:55:28.9876066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.04,188.18*5E
2025-08-06T07:55:29.9873477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.12,188.04*56
2025-08-06T07:55:30.9879109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.00,187.83*5D
2025-08-06T07:55:31.9868919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.22,187.73*72
2025-08-06T07:55:32.9875577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.32,187.74*73
2025-08-06T07:55:33.9877531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.19,187.75*7A
2025-08-06T07:55:34.9872460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.00,187.73*73
2025-08-06T07:55:35.9876590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.00,187.72*5E
2025-08-06T07:55:36.9873746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.15,187.81*78
2025-08-06T07:55:37.9869050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.40,187.94*51
2025-08-06T07:55:38.9875796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.61,187.93*7E
2025-08-06T07:55:39.9873261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.56,187.82*72
2025-08-06T07:55:40.9873956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.35,187.75*7C
2025-08-06T07:55:41.9874243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.19,187.64*76
2025-08-06T07:55:42.9872072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.13,187.62*74
2025-08-06T07:55:43.9873009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.11,187.81*79
2025-08-06T07:55:44.9868796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.03,187.93*74
2025-08-06T07:55:45.9870818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.09,187.80*58
2025-08-06T07:55:46.9875838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.05,187.68*7C
2025-08-06T07:55:47.9870065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.57,187.80*52
2025-08-06T07:55:48.9877283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.83,187.84*58
2025-08-06T07:55:49.9873094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.48,187.73*7B
2025-08-06T07:55:50.9871333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.07,187.74*78
2025-08-06T07:55:51.9873058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.07,187.88*77
2025-08-06T07:55:52.9877261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.23,188.02*79
2025-08-06T07:55:53.9868974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.41,188.11*7D
2025-08-06T07:55:54.9875218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.61,188.08*79
2025-08-06T07:55:55.9872759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.71,188.03*7F
2025-08-06T07:55:56.9868623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.63,188.07*79
2025-08-06T07:55:57.9870782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.43,188.19*58
2025-08-06T07:55:58.9878734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.15,188.26*53
2025-08-06T07:55:59.9868619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.00,188.37*52
2025-08-06T07:56:00.9872024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.13,188.53*75
2025-08-06T07:56:01.9869642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.36,188.49*73
2025-08-06T07:56:02.9872607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.55,188.34*7A
2025-08-06T07:56:03.9874492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.65,188.38*7C
2025-08-06T07:56:04.9869202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.62,188.44*78
2025-08-06T07:56:05.9872394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.49,188.44*70
2025-08-06T07:56:06.9876647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.35,188.55*7E
2025-08-06T07:56:07.9869991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.30,188.72*7C
2025-08-06T07:56:08.9874398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.23,188.85*74
2025-08-06T07:56:09.9876134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.20,188.92*5F
2025-08-06T07:56:10.9873200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.37,188.79*75
2025-08-06T07:56:11.9874692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.61,188.61*7F
2025-08-06T07:56:12.9871234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.79,188.67*76
2025-08-06T07:56:13.9873573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.74,188.86*74
2025-08-06T07:56:14.9872044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.33,188.91*7B
2025-08-06T07:56:15.9874178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.09,188.84*51
2025-08-06T07:56:16.9873107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.07,188.98*5E
2025-08-06T07:56:17.9875669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.24,189.26*71
2025-08-06T07:56:18.9877730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.43,189.41*57
2025-08-06T07:56:19.9870663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.47,189.26*51
2025-08-06T07:56:20.9875952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.61,189.08*71
2025-08-06T07:56:21.9933549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.71,188.99*7B
2025-08-06T07:56:22.9874455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.56,188.97*74
2025-08-06T07:56:23.9968567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.35,189.02*79
2025-08-06T07:56:24.9873139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.19,189.07*70
2025-08-06T07:56:25.9971940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.15,189.18*70
2025-08-06T07:56:26.9878848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.27,189.37*79
2025-08-06T07:56:27.9871751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.35,189.45*7D
2025-08-06T07:56:28.9877096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.37,189.40*7D
2025-08-06T07:56:29.9876250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.46,189.34*7E
2025-08-06T07:56:30.9872413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.49,189.27*72
2025-08-06T07:56:31.9873445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.32,189.20*50
2025-08-06T07:56:32.9869117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.04,189.07*79
2025-08-06T07:56:33.9870031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.19,188.84*52
2025-08-06T07:56:34.9877745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.11,188.79*5B
2025-08-06T07:56:35.9879380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.28,188.91*7B
2025-08-06T07:56:36.9968848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.56,188.85*75
2025-08-06T07:56:37.9873239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.56,188.83*7D
2025-08-06T07:56:38.9868347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.47,189.09*77
2025-08-06T07:56:39.9868925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.23,189.20*7B
2025-08-06T07:56:40.9874257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.23,189.03*50
2025-08-06T07:56:41.9869832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.43,188.89*5F
2025-08-06T07:56:42.9874057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.20,188.75*53
2025-08-06T07:56:43.9875992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.20,188.61*59
2025-08-06T07:56:44.9875184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.43,188.54*50
2025-08-06T07:56:45.9868450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.40,188.56*7F
2025-08-06T07:56:46.9873858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.25,188.64*7B
2025-08-06T07:56:47.9876916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.23,188.70*7C
2025-08-06T07:56:48.9971973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.42,188.71*78
2025-08-06T07:56:49.9877838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.57,188.87*79
2025-08-06T07:56:50.9972448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.49,189.05*74
2025-08-06T07:56:51.9874585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.00,188.84*5C
2025-08-06T07:56:52.9871691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.48,188.47*58
2025-08-06T07:56:53.9873667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.34,188.55*55
2025-08-06T07:56:54.9875208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.10,188.87*59
2025-08-06T07:56:55.9871316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.31,188.78*76
2025-08-06T07:56:56.9975679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.46,188.52*70
2025-08-06T07:56:57.9970709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.76,188.70*78
2025-08-06T07:56:58.9875341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.02,189.13*57
2025-08-06T07:56:59.9877362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.75,189.22*54
2025-08-06T07:57:00.9877604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.01,189.10*59
2025-08-06T07:57:01.9870764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.62,189.02*5C
2025-08-06T07:57:02.9876859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.84,188.90*50
2025-08-06T07:57:03.9868258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.61,188.68*5E
2025-08-06T07:57:04.9972021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.03,188.49*76
2025-08-06T07:57:05.9872341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.86,188.46*59
2025-08-06T07:57:06.9868676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.39,188.62*5B
2025-08-06T07:57:07.9971547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.22,188.82*77
2025-08-06T07:57:08.9877413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.37,188.95*7A
2025-08-06T07:57:09.9875239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.53,188.93*58
2025-08-06T07:57:10.9870528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.94,188.83*56
2025-08-06T07:57:11.9870790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.70,188.81*54
2025-08-06T07:57:12.9876688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.10,188.81*59
2025-08-06T07:57:13.9877036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.42,188.60*57
2025-08-06T07:57:14.9871369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.59,188.34*5F
2025-08-06T07:57:15.9873649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.47,188.33*52
2025-08-06T07:57:16.9869978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.25,188.38*72
2025-08-06T07:57:17.9971454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.17,188.42*7F
2025-08-06T07:57:18.9975995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.34,188.62*78
2025-08-06T07:57:19.9970132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.58,188.79*78
2025-08-06T07:57:20.9973743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.48,188.70*7E
2025-08-06T07:57:21.9977518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.07,188.52*7C
2025-08-06T07:57:22.9874175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.21,188.42*56
2025-08-06T07:57:23.9875469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.31,188.36*7C
2025-08-06T07:57:24.9868358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.21,188.32*7B
2025-08-06T07:57:25.9970055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.11,188.31*7E
2025-08-06T07:57:26.9969917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.61,188.46*7C
2025-08-06T07:57:27.9971279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.82,188.71*75
2025-08-06T07:57:28.9968256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.52,188.70*5C
2025-08-06T07:57:29.9976365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.05,188.46*78
2025-08-06T07:57:30.9872193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.18,188.34*54
2025-08-06T07:57:31.9874876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.09,188.51*58
2025-08-06T07:57:32.9971698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.11,188.68*70
2025-08-06T07:57:33.9873731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.09,188.59*79
2025-08-06T07:57:34.9969658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.02,188.44*77
2025-08-06T07:57:35.9972749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.29,188.55*74
2025-08-06T07:57:36.9968580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.76,188.88*7B
2025-08-06T07:57:37.9974563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.93,189.08*72
2025-08-06T07:57:38.9970892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.70,189.11*74
2025-08-06T07:57:39.9976556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.26,189.11*78
2025-08-06T07:57:40.9968300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.12,189.15*55
2025-08-06T07:57:41.9869188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.23,189.20*55
2025-08-06T07:57:42.9973014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.12,189.09*5D
2025-08-06T07:57:43.9973095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.10,188.89*7A
2025-08-06T07:57:44.9971980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.46,188.92*73
2025-08-06T07:57:45.9971111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.72,189.12*7A
2025-08-06T07:57:46.9877505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.63,189.29*75
2025-08-06T07:57:47.9977496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.35,189.36*7E
2025-08-06T07:57:49.0032738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.15,189.31*7B
2025-08-06T07:57:49.9976547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.12,189.30*78
2025-08-06T07:57:50.9971950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.25,189.41*7E
2025-08-06T07:57:51.9974270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.47,189.50*78
2025-08-06T07:57:52.9977010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.55,189.38*77
2025-08-06T07:57:53.9971510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.36,189.19*72
2025-08-06T07:57:54.9879229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.05,189.13*7B
2025-08-06T07:57:55.9870584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.23,189.12*50
2025-08-06T07:57:56.9876135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.27,189.11*5C
2025-08-06T07:57:57.9878445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.06,189.15*50
2025-08-06T07:57:58.9974024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.33,189.27*79
2025-08-06T07:57:59.9976553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.68,189.34*70
2025-08-06T07:58:00.9970905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.88,189.36*75
2025-08-06T07:58:01.9968578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.87,189.38*57
2025-08-06T07:58:02.9974218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.50,189.26*7E
2025-08-06T07:58:03.9976140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.19,189.08*50
2025-08-06T07:58:04.9872443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.73,188.94*5E
2025-08-06T07:58:05.9873990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.68,188.85*52
2025-08-06T07:58:06.9894912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.04,188.86*5A
2025-08-06T07:58:08.0024249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.78,189.01*72
2025-08-06T07:58:08.9971208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.23,189.15*79
2025-08-06T07:58:09.9968235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.21,189.24*7A
2025-08-06T07:58:10.9974526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.87,189.30*72
2025-08-06T07:58:11.9975069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.23,189.31*7F
2025-08-06T07:58:12.9875968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.59,189.18*51
2025-08-06T07:58:13.9870480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.07,188.98*57
2025-08-06T07:58:14.9876698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.75,188.86*5C
2025-08-06T07:58:15.9968066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.20,188.89*7B
2025-08-06T07:58:16.9973531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.17,189.00*7E
2025-08-06T07:58:17.9977137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.63,189.15*70
2025-08-06T07:58:18.9972384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.41,189.34*7D
2025-08-06T07:58:19.9971635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.69,189.44*77
2025-08-06T07:58:20.9977933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.20,189.31*53
2025-08-06T07:58:21.9977379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.58,189.15*58
2025-08-06T07:58:22.9972493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.19,189.18*5E
2025-08-06T07:58:23.9974178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.34,189.26*79
2025-08-06T07:58:24.9975254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.63,189.32*7D
2025-08-06T07:58:25.9986108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.68,189.47*79
2025-08-06T07:58:26.9972661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.50,189.57*79
2025-08-06T07:58:27.9975482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.16,189.44*7A
2025-08-06T07:58:28.9972043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.05,189.33*76
2025-08-06T07:58:29.9968200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.37,189.37*56
2025-08-06T07:58:30.9887897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.75,189.49*5E
2025-08-06T07:58:31.9976649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.76,189.58*7C
2025-08-06T07:58:32.9973310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.58,189.60*71
2025-08-06T07:58:33.9974040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.40,189.64*7E
2025-08-06T07:58:34.9971829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.13,189.60*7C
2025-08-06T07:58:35.9972022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.16,189.38*59
2025-08-06T07:58:36.9970094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.16,189.34*5F
2025-08-06T07:58:37.9970696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.15,189.54*52
2025-08-06T07:58:38.9971086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.38,189.64*71
2025-08-06T07:58:39.9971322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.36,189.59*71
2025-08-06T07:58:40.9976065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.34,189.59*77
2025-08-06T07:58:41.9971214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.39,189.63*75
2025-08-06T07:58:42.9976844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.46,189.67*7B
2025-08-06T07:58:43.9970231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.65,189.80*75
2025-08-06T07:58:44.9974707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.83,189.92*7E
2025-08-06T07:58:45.9967097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.65,189.79*77
2025-08-06T07:58:47.0010863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.23,189.68*77
2025-08-06T07:58:47.9875277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.10,189.73*7A
2025-08-06T07:58:48.9876517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.21,189.69*71
2025-08-06T07:58:49.9968269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.05,189.51*5F
2025-08-06T07:58:50.9974277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.37,189.44*72
2025-08-06T07:58:51.9974476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.72,189.59*77
2025-08-06T07:58:52.9974786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.68,189.77*74
2025-08-06T07:58:53.9968672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.18,189.77*71
2025-08-06T07:58:54.9973595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.26,189.74*51
2025-08-06T07:58:55.9975183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.24,189.78*5B
2025-08-06T07:58:56.9972002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.12,189.80*73
2025-08-06T07:58:57.9972470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.56,189.77*7A
2025-08-06T07:58:58.9968534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.84,189.72*79
2025-08-06T07:58:59.9972518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.94,189.61*74
2025-08-06T07:59:00.9971353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.68,189.54*74
2025-08-06T07:59:01.9970725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.09,189.51*58
2025-08-06T07:59:02.9876878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.55,189.43*7C
2025-08-06T07:59:03.9968526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.78,189.39*5B
2025-08-06T07:59:04.9978766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.43,189.47*57
2025-08-06T07:59:05.9971845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.15,189.49*7E
2025-08-06T07:59:06.9967240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.55,189.41*75
2025-08-06T07:59:07.9970654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.76,189.42*7F
2025-08-06T07:59:08.9897168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.75,189.32*79
2025-08-06T07:59:09.9976686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.51,189.14*7B
2025-08-06T07:59:10.9972382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.32,189.27*52
2025-08-06T07:59:11.9974647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.20,189.41*51
2025-08-06T07:59:12.9969659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.09,189.20*5D
2025-08-06T07:59:13.9971468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.21,189.09*5B
2025-08-06T07:59:14.9967066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.08,189.30*75
2025-08-06T07:59:15.9970811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.30,189.33*78
2025-08-06T07:59:16.9974919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.01,189.03*76
2025-08-06T07:59:17.9973844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.22,188.95*54
2025-08-06T07:59:18.9974953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.07,189.08*5B
2025-08-06T07:59:19.9976407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.21,189.05*77
2025-08-06T07:59:20.9972458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.52,189.08*76
2025-08-06T07:59:21.9975139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.89,189.29*73
2025-08-06T07:59:22.9973054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.94,189.32*77
2025-08-06T07:59:23.9976553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.32,189.14*7C
2025-08-06T07:59:24.9971956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.44,188.99*59
2025-08-06T07:59:25.9973450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.69,188.93*56
2025-08-06T07:59:26.9970145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.49,188.87*5C
2025-08-06T07:59:27.9970727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.04,188.79*5A
2025-08-06T07:59:28.9974405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.55,188.85*7D
2025-08-06T07:59:29.9973012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.82,188.95*7E
2025-08-06T07:59:30.9973215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.62,188.93*70
2025-08-06T07:59:31.9975459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.09,188.73*70
2025-08-06T07:59:32.9972769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.41,188.61*5C
2025-08-06T07:59:33.9974577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.56,188.69*5A
2025-08-06T07:59:34.9970103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.29,188.75*5A
2025-08-06T07:59:35.9972357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.19,188.68*72
2025-08-06T07:59:36.9977662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.63,188.62*7E
2025-08-06T07:59:37.9970156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.87,188.68*79
2025-08-06T07:59:38.9974346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.75,188.74*7C
2025-08-06T07:59:39.9976031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.37,188.85*5D
2025-08-06T07:59:40.9973013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.02,188.97*5A
2025-08-06T07:59:41.9974454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.21,188.86*5B
2025-08-06T07:59:42.9970573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.31,188.66*51
2025-08-06T07:59:43.9972034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.18,188.68*58
2025-08-06T07:59:44.9970389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.06,188.73*57
2025-08-06T07:59:45.9978979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.40,188.78*55
2025-08-06T07:59:46.9969007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.78,188.94*7B
2025-08-06T07:59:47.9970319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.83,189.02*72
2025-08-06T07:59:48.9971293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.46,188.97*7E
2025-08-06T07:59:49.9972220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.09,188.97*52
2025-08-06T07:59:50.9967878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.44,188.95*58
2025-08-06T07:59:51.9972260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.38,188.87*59
2025-08-06T07:59:52.9972500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.06,188.87*70
2025-08-06T07:59:53.9974609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.56,188.94*71
2025-08-06T07:59:54.9970801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.81,189.00*78
2025-08-06T07:59:55.9972941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.73,189.16*7B
2025-08-06T07:59:56.9967542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.55,189.34*7F
2025-08-06T07:59:57.9975982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.34,189.39*7F
2025-08-06T07:59:58.9975762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.09,189.40*76
2025-08-06T07:59:59.9974506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.05,189.28*5C
2025-08-06T08:00:00.9970887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.13,189.10*5B
2025-08-06T08:00:01.9974490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.07,189.18*5A
2025-08-06T08:00:02.9968995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.14,189.33*52
2025-08-06T08:00:03.9971213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.41,189.35*7B
2025-08-06T08:00:04.9976854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.72,189.46*7E
2025-08-06T08:00:05.9971875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.89,189.73*7B
2025-08-06T08:00:06.9968495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.53,189.74*77
2025-08-06T08:00:07.9976620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.19,189.45*5D
2025-08-06T08:00:08.9971554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.40,189.28*5E
2025-08-06T08:00:09.9973451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.03,189.35*54
2025-08-06T08:00:10.9969329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.42,189.41*7A
2025-08-06T08:00:11.9970711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.60,189.35*7B
2025-08-06T08:00:12.9976639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.57,189.26*7F
2025-08-06T08:00:13.9971797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.33,189.22*74
2025-08-06T08:00:14.9973993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.02,189.27*7A
2025-08-06T08:00:15.9975996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.25,189.32*5B
2025-08-06T08:00:16.9977204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.42,189.35*7B
2025-08-06T08:00:17.9970215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.29,189.32*5E
2025-08-06T08:00:18.9974084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.06,189.17*7E
2025-08-06T08:00:19.9976380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.50,189.09*77
2025-08-06T08:00:20.9971078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.91,189.18*7D
2025-08-06T08:00:21.9971481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.90,189.22*73
2025-08-06T08:00:22.9968420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.51,189.21*72
2025-08-06T08:00:23.9975863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.05,189.19*75
2025-08-06T08:00:24.9972945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.30,189.11*56
2025-08-06T08:00:25.9974703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.49,188.92*5F
2025-08-06T08:00:26.9972535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.44,188.84*59
2025-08-06T08:00:27.9972382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.11,189.04*50
2025-08-06T08:00:28.9976731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.87,189.23*73
2025-08-06T08:00:29.9968362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.23,189.30*7C
2025-08-06T08:00:30.9976100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.07,189.38*7E
2025-08-06T08:00:31.9977106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.41,189.24*7D
2025-08-06T08:00:32.9910999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.57,188.97*5D
2025-08-06T08:00:33.9967639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.06,189.03*59
2025-08-06T08:00:34.9974615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.76,189.21*72
2025-08-06T08:00:35.9974294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.16,189.07*55
2025-08-06T08:00:36.9971690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.52,188.99*70
2025-08-06T08:00:37.9972728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.19,189.11*70
2025-08-06T08:00:38.9976709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.31,189.14*7B
2025-08-06T08:00:39.9968219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.86,189.10*71
2025-08-06T08:00:40.9973151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.28,189.13*73
2025-08-06T08:00:41.9975775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.33,189.15*53
2025-08-06T08:00:42.9970782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.80,189.12*5F
2025-08-06T08:00:43.9972418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.93,189.13*5A
2025-08-06T08:00:44.9969678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.56,189.15*78
2025-08-06T08:00:45.9970231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.18,189.07*5C
2025-08-06T08:00:46.9973853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.93,189.06*7F
2025-08-06T08:00:47.9977741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.33,189.21*7A
2025-08-06T08:00:48.9972685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.11,189.27*74
2025-08-06T08:00:49.9973977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.38,189.11*73
2025-08-06T08:00:50.9969306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.48,188.92*5D
2025-08-06T08:00:51.9968791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.86,189.01*55
2025-08-06T08:00:52.9977135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.65,189.25*56
2025-08-06T08:00:53.9974747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.18,189.34*59
2025-08-06T08:00:54.9976725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.33,189.41*7C
2025-08-06T08:00:55.9971266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.73,189.48*71
2025-08-06T08:00:56.9976455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.81,189.40*72
2025-08-06T08:00:57.9974675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.67,189.35*7C
2025-08-06T08:00:58.9971091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.57,189.46*7C
2025-08-06T08:00:59.9976968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.40,189.53*56
2025-08-06T08:01:00.9972207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.07,189.51*7C
2025-08-06T08:01:01.9971823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.12,189.53*5A
2025-08-06T08:01:02.9969834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.08,189.67*75
2025-08-06T08:01:03.9976312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.35,189.76*7D
2025-08-06T08:01:04.9975577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.23,189.58*75
2025-08-06T08:01:05.9974033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.07,189.26*5C
2025-08-06T08:01:06.9969149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.20,189.13*51
2025-08-06T08:01:07.9971384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.18,189.22*71
2025-08-06T08:01:08.9977833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.02,189.44*51
2025-08-06T08:01:09.9978354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.32,189.53*79
2025-08-06T08:01:10.9973466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.54,189.54*7E
2025-08-06T08:01:11.9974965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.86,189.70*70
2025-08-06T08:01:12.9974340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.00,189.90*73
2025-08-06T08:01:13.9972456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.58,189.75*75
2025-08-06T08:01:14.9969152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.13,189.52*5C
2025-08-06T08:01:15.9977637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.64,189.41*5D
2025-08-06T08:01:16.9973569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.73,189.30*53
2025-08-06T08:01:17.9968913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.30,189.29*56
2025-08-06T08:01:18.9979082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.34,189.41*7B
2025-08-06T08:01:19.9973542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.83,189.46*7A
2025-08-06T08:01:20.9968178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.01,189.42*7A
2025-08-06T08:01:21.9971095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.92,189.56*73
2025-08-06T08:01:22.9968688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.59,189.71*5D
2025-08-06T08:01:23.9973405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.09,189.69*7F
2025-08-06T08:01:24.9969734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.20,189.68*51
2025-08-06T08:01:25.9972887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.26,189.63*57
2025-08-06T08:01:26.9977871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.21,189.41*5C
2025-08-06T08:01:27.9969002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.14,189.14*5C
2025-08-06T08:01:28.9972861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.14,189.06*79
2025-08-06T08:01:29.9976922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.62,189.26*56
2025-08-06T08:01:30.9972956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.77,189.46*53
2025-08-06T08:01:31.9975235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.41,189.47*7B
2025-08-06T08:01:32.9970267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.13,189.48*74
2025-08-06T08:01:33.9974049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.04,189.48*71
2025-08-06T08:01:34.9970394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.03,189.45*73
2025-08-06T08:01:35.9970258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.14,189.42*56
2025-08-06T08:01:36.9975931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.32,189.40*7D
2025-08-06T08:01:37.9967879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.43,189.38*7F
2025-08-06T08:01:38.9973227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.34,189.37*78
2025-08-06T08:01:39.9974431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.11,189.31*7B
2025-08-06T08:01:40.9973626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.13,189.14*52
2025-08-06T08:01:41.9976304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.11,189.15*55
2025-08-06T08:01:42.9973525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.29,189.44*71
2025-08-06T08:01:43.9974951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.72,189.63*7F
2025-08-06T08:01:44.9971235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.81,189.54*76
2025-08-06T08:01:45.9968463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.59,189.43*75
2025-08-06T08:01:46.9972635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.23,189.34*7E
2025-08-06T08:01:47.9975696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.07,189.29*59
2025-08-06T08:01:48.9969680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.12,189.35*79
2025-08-06T08:01:49.9970326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.01,189.47*54
2025-08-06T08:01:50.9976806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.08,189.41*75
2025-08-06T08:01:51.9968984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.08,189.24*73
2025-08-06T08:01:52.9975019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.22,189.27*7D
2025-08-06T08:01:53.9979031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.45,189.38*5A
2025-08-06T08:01:54.9973744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.48,189.32*71
2025-08-06T08:01:55.9974702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.35,189.37*7C
2025-08-06T08:01:56.9972678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.34,189.57*7E
2025-08-06T08:01:57.9976793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.28,189.62*77
2025-08-06T08:01:58.9973115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.22,189.51*7C
2025-08-06T08:01:59.9974793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.40,189.40*7E
2025-08-06T08:02:00.9969364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.70,189.41*78
2025-08-06T08:02:01.9975932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.72,189.59*71
2025-08-06T08:02:02.9972666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.38,189.66*5B
2025-08-06T08:02:03.9973720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.07,189.62*56
2025-08-06T08:02:04.9970117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.36,189.55*56
2025-08-06T08:02:05.9971762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.34,189.48*55
2025-08-06T08:02:06.9971675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.14,189.44*50
2025-08-06T08:02:07.9972244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.19,189.55*75
2025-08-06T08:02:08.9969011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.62,189.59*7A
2025-08-06T08:02:09.9978456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.86,189.48*76
2025-08-06T08:02:10.9969556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.88,189.52*7D
2025-08-06T08:02:11.9970214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.64,189.71*7B
2025-08-06T08:02:12.9970605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.14,189.78*70
2025-08-06T08:02:13.9975239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.19,189.71*5F
2025-08-06T08:02:14.9971980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.18,189.75*58
2025-08-06T08:02:15.9972352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.08,189.81*7F
2025-08-06T08:02:16.9968186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.25,189.70*7F
2025-08-06T08:02:17.9969848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.36,189.53*7B
2025-08-06T08:02:18.9971728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.57,189.55*53
2025-08-06T08:02:19.9974819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.67,189.64*5F
2025-08-06T08:02:20.9969007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.56,189.71*7D
2025-08-06T08:02:21.9970125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.25,189.75*79
2025-08-06T08:02:22.9971146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.17,189.67*56
2025-08-06T08:02:23.9973127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.39,189.51*5A
2025-08-06T08:02:24.9921383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.21,189.44*56
2025-08-06T08:02:25.9975395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.23,189.47*7E
2025-08-06T08:02:26.9997726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.62,189.55*79
2025-08-06T08:02:27.9971351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.79,189.64*77
2025-08-06T08:02:28.9970414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.76,189.56*77
2025-08-06T08:02:29.9977404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.55,189.41*70
2025-08-06T08:02:30.9976245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.24,189.45*7A
2025-08-06T08:02:31.9974119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.13,189.55*51
2025-08-06T08:02:32.9971272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.44,189.50*52
2025-08-06T08:02:33.9974605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.44,189.24*53
2025-08-06T08:02:34.9970887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.02,189.06*7C
2025-08-06T08:02:35.9973067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.59,189.13*7F
2025-08-06T08:02:36.9968631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.83,189.32*73
2025-08-06T08:02:37.9968639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.74,189.47*57
2025-08-06T08:02:38.9975588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.52,189.46*7D
2025-08-06T08:02:39.9978016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.21,189.27*77
2025-08-06T08:02:40.9972200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.10,189.20*50
2025-08-06T08:02:41.9974309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.16,189.30*52
2025-08-06T08:02:42.9971415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.04,189.29*72
2025-08-06T08:02:43.9972186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.33,189.18*76
2025-08-06T08:02:44.9974765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.53,189.16*7F
2025-08-06T08:02:45.9977059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.56,189.23*7E
2025-08-06T08:02:46.9973795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.35,189.37*52
2025-08-06T08:02:47.9975598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.06,189.49*54
2025-08-06T08:02:48.9971838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.07,189.42*71
2025-08-06T08:02:49.9976637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.02,189.26*74
2025-08-06T08:02:50.9977273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.18,189.20*73
2025-08-06T08:02:51.9969210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.14,189.09*7B
2025-08-06T08:02:52.9970816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.13,188.95*70
2025-08-06T08:02:53.9976486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.28,188.88*74
2025-08-06T08:02:54.9971551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.60,189.03*7F
2025-08-06T08:02:55.9973548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.80,189.29*56
2025-08-06T08:02:56.9974591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.51,189.35*7B
2025-08-06T08:02:57.9969371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.03,189.35*50
2025-08-06T08:02:58.9976859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.36,189.32*52
2025-08-06T08:02:59.9969024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.40,189.12*55
2025-08-06T08:03:00.9972609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.10,188.96*58
2025-08-06T08:03:01.9976448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.43,189.01*77
2025-08-06T08:03:02.9973289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.81,189.10*76
2025-08-06T08:03:03.9975574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.78,188.99*75
2025-08-06T08:03:04.9969453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.48,188.86*70
2025-08-06T08:03:05.9975835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.20,188.95*75
2025-08-06T08:03:06.9973505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.01,189.15*53
2025-08-06T08:03:07.9973203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.12,189.30*51
2025-08-06T08:03:08.9972400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.03,189.36*54
2025-08-06T08:03:09.9974965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.33,189.35*73
2025-08-06T08:03:10.9976222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.70,189.26*7E
2025-08-06T08:03:11.9975761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.65,189.05*7F
2025-08-06T08:03:12.9971026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.27,188.90*76
2025-08-06T08:03:13.9972864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.10,188.79*5F
2025-08-06T08:03:14.9969578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.26,188.70*56
2025-08-06T08:03:15.9975073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.02,188.79*75
2025-08-06T08:03:16.9973092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.37,188.96*71
2025-08-06T08:03:17.9973139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.55,189.10*7C
2025-08-06T08:03:18.9974464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.51,189.19*73
2025-08-06T08:03:19.9978272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.35,189.09*7F
2025-08-06T08:03:20.9974230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.20,188.99*7C
2025-08-06T08:03:21.9977326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.09,188.94*79
2025-08-06T08:03:22.9970067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.01,188.86*5D
2025-08-06T08:03:23.9971074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.04,188.87*53
2025-08-06T08:03:24.9971765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.04,189.07*7D
2025-08-06T08:03:25.9978163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.26,189.18*73
2025-08-06T08:03:26.9973678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.59,189.19*7B
2025-08-06T08:03:27.9975225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.90,189.33*74
2025-08-06T08:03:28.9971151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.00,189.45*78
2025-08-06T08:03:29.9972881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.58,189.33*77
2025-08-06T08:03:30.9968278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.07,189.21*78
2025-08-06T08:03:31.9969392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.07,189.19*5C
2025-08-06T08:03:32.9974990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.03,189.20*71
2025-08-06T08:03:33.9976965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.22,189.29*76
2025-08-06T08:03:34.9974241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.35,189.47*79
2025-08-06T08:03:35.9974063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.36,189.45*7D
2025-08-06T08:03:36.9998610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.37,189.37*7E
2025-08-06T08:03:37.9971168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.35,189.32*7E
2025-08-06T08:03:38.9968139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.27,189.22*7E
2025-08-06T08:03:39.9974342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.23,189.20*7B
2025-08-06T08:03:40.9968342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.31,189.29*5E
2025-08-06T08:03:41.9969035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.38,189.34*58
2025-08-06T08:03:42.9975180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.40,189.27*71
2025-08-06T08:03:43.9969524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.55,189.25*7A
2025-08-06T08:03:44.9977766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.71,189.27*7F
2025-08-06T08:03:45.9973281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.45,189.14*7D
2025-08-06T08:03:46.9977591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.02,189.01*7F
2025-08-06T08:03:47.9968639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.14,189.07*53
2025-08-06T08:03:48.9968844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.10,189.08*5D
2025-08-06T08:03:49.9970726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.03,189.04*7D
2025-08-06T08:03:50.9975162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.19,189.13*73
2025-08-06T08:03:51.9977338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.34,189.16*7F
2025-08-06T08:03:52.9977903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.49,189.13*71
2025-08-06T08:03:53.9970329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.69,189.18*7E
2025-08-06T08:03:54.9975844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.82,189.21*77
2025-08-06T08:03:55.9967676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.55,189.13*79
2025-08-06T08:03:56.9974442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.10,188.98*7C
2025-08-06T08:03:57.9975546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.15,188.87*5A
2025-08-06T08:03:58.9973401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.04,188.96*59
2025-08-06T08:03:59.9973203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.28,189.15*77
2025-08-06T08:04:00.9968837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.50,189.23*71
2025-08-06T08:04:01.9970665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.49,189.22*76
2025-08-06T08:04:02.9976948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.45,189.35*7B
2025-08-06T08:04:03.9968845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.41,189.47*7A
2025-08-06T08:04:04.9974955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.27,189.39*74
2025-08-06T08:04:05.9970265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.13,189.34*7C
2025-08-06T08:04:06.9977233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.09,189.34*72
2025-08-06T08:04:07.9970789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.17,189.25*54
2025-08-06T08:04:08.9974911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.53,189.30*7C
2025-08-06T08:04:09.9967841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.98,189.58*75
2025-08-06T08:04:10.9979089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.07,189.63*71
2025-08-06T08:04:12.0010079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.58,189.32*77
2025-08-06T08:04:12.9969403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.01,189.18*5F
2025-08-06T08:04:13.9971819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.25,189.25*54
2025-08-06T08:04:14.9976643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.23,189.33*7C
2025-08-06T08:04:15.9969349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.07,189.38*76
2025-08-06T08:04:16.9973594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.12,189.33*7E
2025-08-06T08:04:17.9967931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.31,189.21*78
2025-08-06T08:04:18.9974470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.51,189.17*71
2025-08-06T08:04:19.9975112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.64,189.18*70
2025-08-06T08:04:20.9972705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.43,189.08*7E
2025-08-06T08:04:21.9973679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.07,188.84*5F
2025-08-06T08:04:22.9975734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.47,188.72*53
2025-08-06T08:04:23.9977917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.40,188.76*5C
2025-08-06T08:04:24.9971369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.05,188.78*76
2025-08-06T08:04:25.9976101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.57,188.74*55
2025-08-06T08:04:26.9972044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.81,188.79*79
2025-08-06T08:04:27.9974236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.70,188.83*72
2025-08-06T08:04:28.9971636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.34,188.74*7C
2025-08-06T08:04:29.9972705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.07,188.72*79
2025-08-06T08:04:30.9969020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.02,188.76*51
2025-08-06T08:04:31.9972572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.04,188.72*50
2025-08-06T08:04:32.9967884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.09,188.53*58
2025-08-06T08:04:33.9972081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.16,188.33*55
2025-08-06T08:04:34.9975327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.03,188.28*72
2025-08-06T08:04:35.9968665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.37,188.35*54
2025-08-06T08:04:36.9973577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.55,188.54*5E
2025-08-06T08:04:37.9975893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.46,188.68*5D
2025-08-06T08:04:38.9972704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.19,188.65*76
2025-08-06T08:04:39.9972885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.24,188.47*5F
2025-08-06T08:04:40.9968357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.48,188.34*5B
2025-08-06T08:04:41.9976865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.38,188.27*5B
2025-08-06T08:04:42.9972650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.09,188.15*5C
2025-08-06T08:04:43.9973313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.49,188.15*70
2025-08-06T08:04:44.9969854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.11,188.40*77
2025-08-06T08:04:45.9972762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.14,188.59*5E
2025-08-06T08:04:46.9977469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.49,188.43*71
2025-08-06T08:04:47.9975027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.11,188.23*54
2025-08-06T08:04:48.9971466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.13,188.28*5F
2025-08-06T08:04:49.9977457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.06,188.33*7D
2025-08-06T08:04:50.9976277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.01,188.23*7D
2025-08-06T08:04:51.9969490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.21,188.20*53
2025-08-06T08:04:52.9977105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.35,188.21*55
2025-08-06T08:04:54.0000387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.33,188.11*56
2025-08-06T08:04:54.9974424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.19,188.02*58
2025-08-06T08:04:55.9975187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.11,187.97*7C
2025-08-06T08:04:56.9970332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.50,187.85*79
2025-08-06T08:04:57.9972851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.66,187.72*76
2025-08-06T08:04:58.9969375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.54,187.73*76
2025-08-06T08:04:59.9970868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.32,187.86*79
2025-08-06T08:05:00.9975168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.01,187.91*7C
2025-08-06T08:05:01.9970680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.19,187.96*5E
2025-08-06T08:05:02.9971815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.02,188.12*50
2025-08-06T08:05:03.9973259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.30,188.14*78
2025-08-06T08:05:04.9969143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.29,187.95*76
2025-08-06T08:05:05.9970782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.03,187.73*58
2025-08-06T08:05:06.9969520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.20,187.60*5E
2025-08-06T08:05:07.9973285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.09,187.58*75
2025-08-06T08:05:08.9971121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.21,187.64*5D
2025-08-06T08:05:09.9973109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.52,187.70*70
2025-08-06T08:05:10.9973026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.63,187.77*73
2025-08-06T08:05:11.9972965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.57,187.81*7B
2025-08-06T08:05:12.9974427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.38,187.89*7A
2025-08-06T08:05:13.9972721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.23,188.01*70
2025-08-06T08:05:14.9968923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.05,188.04*7B
2025-08-06T08:05:15.9973836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.24,187.96*56
2025-08-06T08:05:16.9970437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.50,187.79*50
2025-08-06T08:05:17.9970655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.41,187.65*59
2025-08-06T08:05:18.9968868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.17,187.61*5C
2025-08-06T08:05:19.9970484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.88,187.72*58
2025-08-06T08:05:20.9975534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.14,187.93*55
2025-08-06T08:05:22.0068365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.77,188.08*7A
2025-08-06T08:05:22.9974167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.09,188.08*7E
2025-08-06T08:05:23.9977692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.36,188.02*54
2025-08-06T08:05:24.9974501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.42,188.08*58
2025-08-06T08:05:25.9974548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.18,188.26*51
2025-08-06T08:05:26.9969482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.16,188.25*7F
2025-08-06T08:05:28.0070951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.55,188.14*7F
2025-08-06T08:05:28.9978916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.93,188.28*78
2025-08-06T08:05:29.9974789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.04,188.56*76
2025-08-06T08:05:30.9977553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.70,188.65*56
2025-08-06T08:05:32.0070021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.09,188.52*77
2025-08-06T08:05:32.9974666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.26,188.55*56
2025-08-06T08:05:33.9976731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.21,188.77*5C
2025-08-06T08:05:34.9976552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.00,188.95*51
2025-08-06T08:05:35.9969330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.29,189.04*5D
2025-08-06T08:05:36.9974009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.53,189.06*79
2025-08-06T08:05:37.9978474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.58,189.06*75
2025-08-06T08:05:39.0073016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.58,189.13*73
2025-08-06T08:05:39.9974751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.61,189.19*74
2025-08-06T08:05:41.0069974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.54,189.24*7E
2025-08-06T08:05:42.0072369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.49,189.40*73
2025-08-06T08:05:42.9973437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.38,189.51*71
2025-08-06T08:05:43.9976243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.09,189.40*70
2025-08-06T08:05:44.9973444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.03,189.33*54
2025-08-06T08:05:45.9976846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.35,189.52*52
2025-08-06T08:05:46.9973542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.83,189.70*5D
2025-08-06T08:05:48.0073575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.93,189.65*7B
2025-08-06T08:05:49.0069519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.69,189.63*73
2025-08-06T08:05:50.0068765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.35,189.70*7D
2025-08-06T08:05:50.9974429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.02,189.71*79
2025-08-06T08:05:51.9975471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.16,189.75*50
2025-08-06T08:05:53.0071738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.04,189.94*74
2025-08-06T08:05:54.0077612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.51,190.14*76
2025-08-06T08:05:55.0072879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.69,190.14*78
2025-08-06T08:05:55.9975274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.59,190.17*7E
2025-08-06T08:05:56.9971086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.46,190.27*52
2025-08-06T08:05:58.0067829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.41,190.22*7C
2025-08-06T08:05:58.9977943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.32,190.15*75
2025-08-06T08:06:00.0073623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.27,190.18*78
2025-08-06T08:06:00.9971618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.24,190.21*71
2025-08-06T08:06:01.9971431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.10,190.21*73
2025-08-06T08:06:02.9972352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.09,190.18*70
2025-08-06T08:06:03.9970860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.40,190.22*70
2025-08-06T08:06:05.0073690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.70,190.44*73
2025-08-06T08:06:05.9979013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.70,190.72*59
2025-08-06T08:06:07.0077637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.39,190.67*72
2025-08-06T08:06:07.9974891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.00,190.44*5D
2025-08-06T08:06:08.9978609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.13,190.38*52
2025-08-06T08:06:09.9970705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.11,190.34*5F
2025-08-06T08:06:10.9974759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.15,190.19*5A
2025-08-06T08:06:11.9977181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.12,190.15*5F
2025-08-06T08:06:12.9973145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.23,190.26*75
2025-08-06T08:06:14.0072899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.71,190.36*75
2025-08-06T08:06:15.0131798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.93,190.44*7F
2025-08-06T08:06:16.0073082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.62,190.47*7C
2025-08-06T08:06:16.9968549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.03,190.47*58
2025-08-06T08:06:17.9973982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.44,190.57*5B
2025-08-06T08:06:18.9973657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.29,190.58*5E
2025-08-06T08:06:20.0002284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.18,190.51*7B
2025-08-06T08:06:21.0071707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.67,190.53*74
2025-08-06T08:06:22.0074679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.84,190.50*71
2025-08-06T08:06:23.0071110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.52,190.34*70
2025-08-06T08:06:24.0072795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.12,190.26*7B
2025-08-06T08:06:25.0068039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.07,190.27*58
2025-08-06T08:06:26.0070291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.14,190.30*5C
2025-08-06T08:06:26.9978825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.12,190.48*5B
2025-08-06T08:06:27.9970575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.15,190.57*5B
2025-08-06T08:06:28.9975657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.39,190.34*5A
2025-08-06T08:06:29.9977374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.39,190.18*53
2025-08-06T08:06:31.0075097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.26,190.20*75
2025-08-06T08:06:31.9977246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.94,190.22*56
2025-08-06T08:06:33.0073488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.13,190.28*7B
2025-08-06T08:06:34.0076375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.82,190.24*7E
2025-08-06T08:06:35.0072285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.15,190.08*7E
2025-08-06T08:06:36.0073763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.45,189.94*5F
2025-08-06T08:06:37.0070634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.67,189.77*50
2025-08-06T08:06:38.0071713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.57,189.62*57
2025-08-06T08:06:38.9972201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.24,189.68*57
2025-08-06T08:06:39.9975600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.18,189.89*77
2025-08-06T08:06:40.9970011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.42,189.93*5A
2025-08-06T08:06:42.0069323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.36,189.85*71
2025-08-06T08:06:43.0076086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.22,189.78*72
2025-08-06T08:06:44.0077180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.13,189.64*7D
2025-08-06T08:06:45.0072946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.09,189.48*7F
2025-08-06T08:06:46.0070723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.16,189.48*7A
2025-08-06T08:06:47.0076745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.27,189.55*7A
2025-08-06T08:06:48.0068927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.24,189.54*79
2025-08-06T08:06:49.0072951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.05,189.41*79
2025-08-06T08:06:49.9973966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.11,189.24*59
2025-08-06T08:06:50.9970007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.13,189.21*52
2025-08-06T08:06:52.0070622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.06,189.25*51
2025-08-06T08:06:53.0077012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.16,189.30*79
2025-08-06T08:06:54.0069725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.40,189.39*7F
2025-08-06T08:06:55.0073953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.41,189.44*7D
2025-08-06T08:06:56.0074519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.10,189.30*70
2025-08-06T08:06:57.0071589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.29,189.05*5E
2025-08-06T08:06:57.9983187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.24,188.98*51
2025-08-06T08:06:59.0071479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.22,189.02*79
2025-08-06T08:07:00.0076160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.69,188.98*75
2025-08-06T08:07:01.0072329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.84,188.96*7D
2025-08-06T08:07:02.0074227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.55,188.93*74
2025-08-06T08:07:02.9970803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.04,188.92*50
2025-08-06T08:07:04.0067598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.41,189.08*5B
2025-08-06T08:07:05.0072493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.33,189.24*52
2025-08-06T08:07:06.0076846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.03,189.28*72
2025-08-06T08:07:07.0074315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.43,189.30*7B
2025-08-06T08:07:08.0076021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.57,189.12*79
2025-08-06T08:07:09.0070814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.36,188.80*74
2025-08-06T08:07:10.0067601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.10,188.67*79
2025-08-06T08:07:11.0075520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.06,188.69*57
2025-08-06T08:07:11.9975168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.06,188.81*58
2025-08-06T08:07:13.0070252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.23,189.04*55
2025-08-06T08:07:14.0071778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.49,189.23*75
2025-08-06T08:07:15.0078485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.38,189.21*78
2025-08-06T08:07:16.0072153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.18,189.13*73
2025-08-06T08:07:17.0069562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.17,189.00*7F
2025-08-06T08:07:18.0069626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.19,188.87*7C
2025-08-06T08:07:19.0075128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.16,188.73*7A
2025-08-06T08:07:20.0077422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.17,188.64*7A
2025-08-06T08:07:21.0073035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.07,188.72*7D
2025-08-06T08:07:21.9976955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.16,188.92*5E
2025-08-06T08:07:23.0069129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.29,188.99*54
2025-08-06T08:07:24.0071808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.17,188.88*77
2025-08-06T08:07:25.0075692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.08,188.74*75
2025-08-06T08:07:26.0114409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.02,188.59*53
2025-08-06T08:07:27.0074863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.07,188.55*5C
2025-08-06T08:07:28.0075038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.01,188.68*75
2025-08-06T08:07:29.0073395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.22,188.81*78
2025-08-06T08:07:30.0074959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.42,188.86*73
2025-08-06T08:07:31.0075442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.45,188.84*76
2025-08-06T08:07:32.0068567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.17,188.58*77
2025-08-06T08:07:32.9976544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.25,188.32*57
2025-08-06T08:07:33.9976721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.23,188.50*7C
2025-08-06T08:07:35.0072946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.28,188.90*58
2025-08-06T08:07:36.0070171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.70,189.06*51
2025-08-06T08:07:37.0075017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.71,188.98*7E
2025-08-06T08:07:38.0078136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.47,188.87*78
2025-08-06T08:07:39.0078385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.08,188.80*7E
2025-08-06T08:07:40.0068793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.31,188.67*5E
2025-08-06T08:07:41.0068616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.38,188.60*5A
2025-08-06T08:07:42.0109457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.04,188.75*59
2025-08-06T08:07:43.0070195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.44,188.93*74
2025-08-06T08:07:44.0071942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.71,188.87*70
2025-08-06T08:07:45.0074862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.66,188.78*7D
2025-08-06T08:07:46.0070400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.58,188.94*52
2025-08-06T08:07:47.0074141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.52,189.14*54
2025-08-06T08:07:48.0076234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.17,189.08*71
2025-08-06T08:07:49.0073506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.34,188.88*53
2025-08-06T08:07:50.0073058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.53,188.74*52
2025-08-06T08:07:51.0069316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.43,188.64*51
2025-08-06T08:07:51.9971089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.02,188.70*7F
2025-08-06T08:07:53.0076894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.55,188.79*53
2025-08-06T08:07:54.0069102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.75,188.78*72
2025-08-06T08:07:55.0074243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.49,188.77*72
2025-08-06T08:07:56.0068827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.15,188.77*7B
2025-08-06T08:07:57.0074698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.10,188.76*5E
2025-08-06T08:07:58.0075639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.10,188.83*58
2025-08-06T08:07:59.0073046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.09,188.92*70
2025-08-06T08:08:00.0075244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.44,189.05*7F
2025-08-06T08:08:01.0070060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.76,189.12*7B
2025-08-06T08:08:02.0072579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.66,188.97*75
2025-08-06T08:08:03.0083767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.18,188.70*7B
2025-08-06T08:08:04.0077336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.27,188.61*50
2025-08-06T08:08:04.9973377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.48,188.61*71
2025-08-06T08:08:05.9975661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.25,188.69*72
2025-08-06T08:08:07.0070774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.38,188.98*71
2025-08-06T08:08:08.0072398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.93,189.25*7C
2025-08-06T08:08:09.0076587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.97,189.16*71
2025-08-06T08:08:10.0069765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.54,188.91*78
2025-08-06T08:08:11.0074192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.08,188.88*7C
2025-08-06T08:08:12.0071611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.16,189.01*51
2025-08-06T08:08:13.0073917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.13,189.14*57
2025-08-06T08:08:14.0077487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.04,189.04*72
2025-08-06T08:08:15.0073445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.19,188.85*7F
2025-08-06T08:08:16.0075923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.31,188.88*7C
2025-08-06T08:08:17.0072072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.26,188.94*5F
2025-08-06T08:08:18.0074926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.16,188.89*50
2025-08-06T08:08:19.0069848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.15,188.79*72
2025-08-06T08:08:20.0072601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.28,188.80*7A
2025-08-06T08:08:21.0069363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.46,189.04*7D
2025-08-06T08:08:22.0071563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.37,189.22*51
2025-08-06T08:08:23.0077962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.02,189.07*78
2025-08-06T08:08:24.0069030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.17,188.99*52
2025-08-06T08:08:25.0075595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.12,189.11*7B
2025-08-06T08:08:26.0075818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.53,189.15*7C
2025-08-06T08:08:27.0071994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.60,189.11*79
2025-08-06T08:08:28.0070648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.49,189.08*79
2025-08-06T08:08:29.0076088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.12,189.00*79
2025-08-06T08:08:30.0068124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.45,188.95*5B
2025-08-06T08:08:31.0075002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.65,188.93*56
2025-08-06T08:08:32.0074327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.39,188.85*52
2025-08-06T08:08:33.0072766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.20,188.89*7C
2025-08-06T08:08:34.0073302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.07,189.08*5D
2025-08-06T08:08:35.0003072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.53,189.12*56
2025-08-06T08:08:36.0068069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.09,189.00*77
2025-08-06T08:08:37.0076266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.32,188.89*78
2025-08-06T08:08:38.0068411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.36,188.78*5A
2025-08-06T08:08:39.0074159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.83,188.73*5A
2025-08-06T08:08:40.0075946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.93,188.73*5E
2025-08-06T08:08:41.0072892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.69,188.57*5D
2025-08-06T08:08:42.0073882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.15,188.40*55
2025-08-06T08:08:43.0071112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.70,188.50*7C
2025-08-06T08:08:44.0072417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.31,188.58*5D
2025-08-06T08:08:45.0068244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.12,188.45*7E
2025-08-06T08:08:46.0069555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.47,188.44*7D
2025-08-06T08:08:47.0075201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.11,188.48*58
2025-08-06T08:08:48.0068244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.45,188.43*59
2025-08-06T08:08:49.0007936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.56,188.50*56
2025-08-06T08:08:50.0074606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.37,188.66*55
2025-08-06T08:08:51.0072511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.13,188.52*50
2025-08-06T08:08:52.0069007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.00,188.28*7E
2025-08-06T08:08:53.0074651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.23,188.18*74
2025-08-06T08:08:54.0076876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.48,188.22*76
2025-08-06T08:08:55.0072116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.57,188.33*7A
2025-08-06T08:08:56.0073926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.44,188.35*7C
2025-08-06T08:08:57.0069825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.18,188.24*70
2025-08-06T08:08:58.0077164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.05,188.33*74
2025-08-06T08:08:59.0071414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.15,188.58*5D
2025-08-06T08:09:00.0071127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.27,188.69*71
2025-08-06T08:09:01.0074466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.43,188.69*70
2025-08-06T08:09:02.0073751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.52,188.64*7B
2025-08-06T08:09:03.0071940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.24,188.48*77
2025-08-06T08:09:04.0073232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.37,188.28*5D
2025-08-06T08:09:05.0011310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.80,188.11*5E
2025-08-06T08:09:06.0070023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.56,188.21*7D
2025-08-06T08:09:07.0074432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.21,188.50*51
2025-08-06T08:09:08.0075879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.86,188.71*59
2025-08-06T08:09:09.0071965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.04,188.70*71
2025-08-06T08:09:10.0073094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.67,188.45*79
2025-08-06T08:09:11.0068920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.01,188.25*7A
2025-08-06T08:09:12.0071083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.27,188.46*52
2025-08-06T08:09:13.0076958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.14,188.68*7B
2025-08-06T08:09:14.0069880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.03,188.60*7F
2025-08-06T08:09:15.0075387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.24,188.47*72
2025-08-06T08:09:16.0067785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.39,188.38*76
2025-08-06T08:09:17.0073295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.35,188.38*77
2025-08-06T08:09:18.0076400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.29,188.53*58
2025-08-06T08:09:19.0073237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.32,188.70*54
2025-08-06T08:09:20.0073808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.27,188.69*70
2025-08-06T08:09:21.0069480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.09,188.57*70
2025-08-06T08:09:22.0070072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.08,188.51*57
2025-08-06T08:09:23.0075179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.17,188.40*56
2025-08-06T08:09:24.0067055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.09,188.32*5B
2025-08-06T08:09:25.0073677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.23,188.36*7D
2025-08-06T08:09:26.0076321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.48,188.34*71
2025-08-06T08:09:27.0073043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.60,188.42*7E
2025-08-06T08:09:28.0073083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.58,188.58*7F
2025-08-06T08:09:29.0070411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.25,188.50*7A
2025-08-06T08:09:30.0073762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.23,188.38*55
2025-08-06T08:09:31.0074911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.49,188.35*5D
2025-08-06T08:09:32.0069607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.46,188.30*54
2025-08-06T08:09:33.0074848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.05,188.36*56
2025-08-06T08:09:34.0070045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.44,188.44*52
2025-08-06T08:09:35.0073915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.63,188.35*7A
2025-08-06T08:09:36.0077297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.53,188.22*73
2025-08-06T08:09:37.0073615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.47,188.23*77
2025-08-06T08:09:38.0071670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.28,188.27*70
2025-08-06T08:09:39.0076089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.08,188.24*53
2025-08-06T08:09:40.0071812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.19,188.25*59
2025-08-06T08:09:41.0072552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.02,188.29*5F
2025-08-06T08:09:42.0073584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.22,188.27*7C
2025-08-06T08:09:43.0069146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.39,188.19*7D
2025-08-06T08:09:44.0070804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.37,188.16*7F
2025-08-06T08:09:45.0077855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.16,188.17*7E
2025-08-06T08:09:46.0068651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.14,188.18*75
2025-08-06T08:09:47.0069150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.31,188.12*7E
2025-08-06T08:09:48.0072048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.14,187.98*57
2025-08-06T08:09:49.0067846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.25,187.84*71
2025-08-06T08:09:50.0073539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.44,187.82*7B
2025-08-06T08:09:51.0067849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.36,187.88*74
2025-08-06T08:09:52.0070656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.24,188.01*7D
2025-08-06T08:09:53.0069286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.07,188.04*7F
2025-08-06T08:09:54.0077497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.25,187.89*53
2025-08-06T08:09:55.0072277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.46,187.77*59
2025-08-06T08:09:56.0074417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.29,187.79*71
2025-08-06T08:09:57.0071421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.17,187.87*50
2025-08-06T08:09:58.0069298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.68,188.04*58
2025-08-06T08:09:59.0075551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.94,188.14*70
2025-08-06T08:10:00.0074636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.78,188.12*70
2025-08-06T08:10:01.0071407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.33,188.09*74
2025-08-06T08:10:02.0071968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.22,188.02*5C
2025-08-06T08:10:03.0072922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.49,188.07*5F
2025-08-06T08:10:04.0074267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.41,188.14*52
2025-08-06T08:10:05.0070007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.24,188.06*58
2025-08-06T08:10:06.0073265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.06,188.09*7F
2025-08-06T08:10:07.0068934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.53,188.25*52
2025-08-06T08:10:08.0071547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.89,188.27*7D
2025-08-06T08:10:09.0077559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.90,188.37*70
2025-08-06T08:10:10.0069079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.68,188.57*77
2025-08-06T08:10:11.0074944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.36,188.62*73
2025-08-06T08:10:12.0076637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.02,188.68*72
2025-08-06T08:10:13.0073843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.02,188.88*55
2025-08-06T08:10:14.0073077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.20,188.99*79
2025-08-06T08:10:15.0071036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.36,188.98*79
2025-08-06T08:10:16.0070207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.37,188.91*73
2025-08-06T08:10:17.0076807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.33,188.87*7E
2025-08-06T08:10:18.0078332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.13,188.88*7F
2025-08-06T08:10:19.0075119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.03,188.94*58
2025-08-06T08:10:20.0075039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.01,189.02*50
2025-08-06T08:10:21.0071003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.30,189.04*78
2025-08-06T08:10:22.0073627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.77,189.12*7D
2025-08-06T08:10:23.0068986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.99,189.29*75
2025-08-06T08:10:24.0070727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.77,189.29*71
2025-08-06T08:10:25.0075405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.37,189.19*78
2025-08-06T08:10:26.0132782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.02,189.17*7C
2025-08-06T08:10:27.0072757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.04,189.27*54
2025-08-06T08:10:28.0076289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.15,189.33*52
2025-08-06T08:10:29.0071062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.23,189.27*78
2025-08-06T08:10:30.0071327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.26,189.19*70
2025-08-06T08:10:31.0068154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.11,189.00*78
2025-08-06T08:10:32.0100975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.16,188.87*5E
2025-08-06T08:10:33.0076698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.23,189.00*5D
2025-08-06T08:10:34.0074893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.03,189.20*51
2025-08-06T08:10:35.0069950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.44,189.27*7E
2025-08-06T08:10:36.0075763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.80,189.35*75
2025-08-06T08:10:37.0071318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.00,189.53*7F
2025-08-06T08:10:38.0073773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.83,189.55*5C
2025-08-06T08:10:39.0069203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.31,189.41*7B
2025-08-06T08:10:40.0069961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.12,189.43*51
2025-08-06T08:10:41.0075583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.28,189.44*58
2025-08-06T08:10:42.0068681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.14,189.38*5F
2025-08-06T08:10:43.0074955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.18,189.42*7B
2025-08-06T08:10:44.0077088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.44,189.38*76
2025-08-06T08:10:45.0072641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.52,189.31*7B
2025-08-06T08:10:46.0074892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.64,189.51*77
2025-08-06T08:10:47.0073009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.74,189.77*5E
2025-08-06T08:10:48.0067870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.47,189.76*7B
2025-08-06T08:10:49.0073401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.09,189.67*5B
2025-08-06T08:10:50.0073973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.59,189.58*56
2025-08-06T08:10:51.0070952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.71,189.40*52
2025-08-06T08:10:52.0073621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.21,189.34*52
2025-08-06T08:10:53.0068341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.61,189.46*55
2025-08-06T08:10:54.0071677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.13,189.49*70
2025-08-06T08:10:55.0070899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.07,189.37*7B
2025-08-06T08:10:56.0072608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.66,189.40*71
2025-08-06T08:10:57.0068221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.19,189.57*76
2025-08-06T08:10:58.0077054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.28,189.54*5F
2025-08-06T08:10:59.0077185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.46,189.54*53
2025-08-06T08:11:00.0067808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.21,189.72*56
2025-08-06T08:11:01.0076131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.04,189.69*70
2025-08-06T08:11:02.0078713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.15,189.46*79
2025-08-06T08:11:03.0072221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.37,189.40*7C
2025-08-06T08:11:04.0074306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.53,189.38*74
2025-08-06T08:11:05.0074375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.39,189.29*73
2025-08-06T08:11:06.0073073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.07,189.23*79
2025-08-06T08:11:07.0075572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.21,189.27*56
2025-08-06T08:11:08.0078454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.29,189.42*5A
2025-08-06T08:11:09.0075279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.14,189.59*5B
2025-08-06T08:11:10.0074234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.07,189.53*75
2025-08-06T08:11:11.0071717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.39,189.43*79
2025-08-06T08:11:12.0074489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.65,189.45*7D
2025-08-06T08:11:13.0072930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.56,189.46*79
2025-08-06T08:11:14.0069240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.12,189.30*54
2025-08-06T08:11:15.0076138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.32,189.12*50
2025-08-06T08:11:16.0068483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.43,189.13*55
2025-08-06T08:11:17.0072754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.22,189.25*57
2025-08-06T08:11:18.0075280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.04,189.43*7B
2025-08-06T08:11:19.0070502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.18,189.51*73
2025-08-06T08:11:20.0075261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.30,189.39*75
2025-08-06T08:11:21.0069676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.43,189.38*76
2025-08-06T08:11:22.0473662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.50,189.55*76
2025-08-06T08:11:23.0471379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.38,189.66*77
2025-08-06T08:11:24.0474389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.17,189.70*7B
2025-08-06T08:11:25.0473602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.10,189.62*78
2025-08-06T08:11:26.0468286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.05,189.51*72
2025-08-06T08:11:27.0373677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.14,189.50*54
2025-08-06T08:11:28.0378132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.51,189.41*56
2025-08-06T08:11:29.0374879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.52,189.25*53
2025-08-06T08:11:30.0476410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.03,189.26*7B
2025-08-06T08:11:31.0470765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.61,189.42*53
2025-08-06T08:11:32.0473446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.78,189.57*7D
2025-08-06T08:11:33.0469416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.53,189.56*7D
2025-08-06T08:11:34.0471162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.14,189.54*7D
2025-08-06T08:11:35.0476107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.11,189.59*51
2025-08-06T08:11:36.0469001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.28,189.54*5A
2025-08-06T08:11:37.0374486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.46,189.39*5F
2025-08-06T08:11:38.0375994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.39,189.24*5A
2025-08-06T08:11:39.0474506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.08,189.05*59
2025-08-06T08:11:40.0474332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.38,189.08*7C
2025-08-06T08:11:41.0471191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.78,189.44*5D
2025-08-06T08:11:42.0369660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.76,189.68*5B
2025-08-06T08:11:43.0473395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.12,189.46*7A
2025-08-06T08:11:44.0470186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.52,189.33*57
2025-08-06T08:11:45.0473114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.43,189.54*58
2025-08-06T08:11:46.0476691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.11,189.55*50
2025-08-06T08:11:47.0472433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.03,189.27*7F
2025-08-06T08:11:48.0471162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.27,189.10*7C
2025-08-06T08:11:49.0477063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.51,189.08*7C
2025-08-06T08:11:50.0468939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.43,189.23*7F
2025-08-06T08:11:51.0471642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.32,189.51*7A
2025-08-06T08:11:52.0475006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.26,189.64*74
2025-08-06T08:11:53.0468372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.03,189.56*79
2025-08-06T08:11:54.0470469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.24,189.47*5B
2025-08-06T08:11:55.0469173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.37,189.44*5A
2025-08-06T08:11:56.0371302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.39,189.43*7C
2025-08-06T08:11:57.0370872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.36,189.40*7E
2025-08-06T08:11:58.0379195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.28,189.31*5E
2025-08-06T08:11:59.0467719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.14,189.32*7A
2025-08-06T08:12:00.0469059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.80,189.55*7B
2025-08-06T08:12:01.0474163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.04,189.72*7E
2025-08-06T08:12:02.0476238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.66,189.65*7A
2025-08-06T08:12:03.0470307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.07,189.54*7D
2025-08-06T08:12:04.0472141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.31,189.60*51
2025-08-06T08:12:05.0467875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.37,189.79*59
2025-08-06T08:12:06.0469360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.22,189.89*53
2025-08-06T08:12:07.0375711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.06,189.88*5A
2025-08-06T08:12:08.0476597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.19,189.87*7A
2025-08-06T08:12:09.0473577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.62,189.88*74
2025-08-06T08:12:10.0475145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.82,189.83*73
2025-08-06T08:12:11.0511058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.71,189.86*7B
2025-08-06T08:12:12.0473521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.27,189.84*73
2025-08-06T08:12:13.0376671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.28,189.66*54
2025-08-06T08:12:14.0377581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.57,189.52*54
2025-08-06T08:12:15.0473135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.28,189.73*5C
2025-08-06T08:12:16.0475013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.39,190.07*7B
2025-08-06T08:12:17.0472065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.96,190.28*7C
2025-08-06T08:12:18.0472938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.15,190.36*7A
2025-08-06T08:12:19.0469920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.78,190.21*78
2025-08-06T08:12:20.0475473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.14,190.12*7A
2025-08-06T08:12:21.0472153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.49,190.15*56
2025-08-06T08:12:22.0471168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.89,190.02*5D
2025-08-06T08:12:23.0472506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.82,189.78*5D
2025-08-06T08:12:24.0475011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.28,189.77*5D
2025-08-06T08:12:25.0468763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.41,189.90*50
2025-08-06T08:12:26.0469470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.73,189.96*76
2025-08-06T08:12:27.0474124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.94,190.09*7E
2025-08-06T08:12:28.0475905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.04,190.38*7E
2025-08-06T08:12:29.0470735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.69,190.57*74
2025-08-06T08:12:30.0475952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.12,190.35*5B
2025-08-06T08:12:31.0471756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.94,189.90*59
2025-08-06T08:12:32.0474001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.09,189.56*52
2025-08-06T08:12:33.0469433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.49,189.45*5E
2025-08-06T08:12:34.0468361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.25,189.51*52
2025-08-06T08:12:35.0473158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.66,189.61*50
2025-08-06T08:12:36.0476048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.68,189.69*71
2025-08-06T08:12:37.0471211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.40,189.77*78
2025-08-06T08:12:38.0473320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.14,189.80*75
2025-08-06T08:12:39.0469723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.18,189.59*54
2025-08-06T08:12:40.0475728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.33,189.44*50
2025-08-06T08:12:41.0473382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.15,189.48*56
2025-08-06T08:12:42.0470582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.05,189.41*7B
2025-08-06T08:12:43.0474921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.12,189.08*72
2025-08-06T08:12:44.0477848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.16,188.80*75
2025-08-06T08:12:45.0472685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.33,188.79*7E
2025-08-06T08:12:46.0474059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.39,188.84*50
2025-08-06T08:12:47.0470340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.08,188.81*7C
2025-08-06T08:12:48.0475557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.31,188.74*53
2025-08-06T08:12:49.0473111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.37,188.70*54
2025-08-06T08:12:50.0474551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.25,188.46*5B
2025-08-06T08:12:51.0469565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.29,188.10*52
2025-08-06T08:12:52.0470897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.24,187.95*56
2025-08-06T08:12:53.0471917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.05,187.86*57
2025-08-06T08:12:54.0475736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.02,187.84*78
2025-08-06T08:12:55.0469151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.02,187.93*76
2025-08-06T08:12:56.0470621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.01,187.87*7E
2025-08-06T08:12:57.0474989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.02,187.68*52
2025-08-06T08:12:58.0472534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.05,187.52*70
2025-08-06T08:12:59.0470279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.11,187.35*76
2025-08-06T08:13:00.0471281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.01,187.21*74
2025-08-06T08:13:01.0470258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.22,187.02*51
2025-08-06T08:13:02.0471995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.61,186.70*5A
2025-08-06T08:13:03.0477333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.81,186.47*50
2025-08-06T08:13:04.0469003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.48,186.48*72
2025-08-06T08:13:05.0474442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.16,186.63*50
2025-08-06T08:13:06.0477349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.63,186.70*75
2025-08-06T08:13:07.0472706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.56,186.56*7A
2025-08-06T08:13:08.0475452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.11,186.31*74
2025-08-06T08:13:09.0471711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.37,186.16*5A
2025-08-06T08:13:10.0476279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.65,186.14*58
2025-08-06T08:13:11.0472818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.58,186.19*77
2025-08-06T08:13:12.0376565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.19,186.21*75
2025-08-06T08:13:13.0472288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.02,186.00*76
2025-08-06T08:13:14.0470224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.02,185.79*5E
2025-08-06T08:13:15.0475860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.02,185.72*75
2025-08-06T08:13:16.0418095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.13,185.66*71
2025-08-06T08:13:17.0474001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.29,185.77*78
2025-08-06T08:13:18.0476073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.50,186.05*75
2025-08-06T08:13:19.0468871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.47,186.26*79
2025-08-06T08:13:20.0473005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.15,186.30*70
2025-08-06T08:13:21.0469321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.13,186.12*5A
2025-08-06T08:13:22.0472867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.22,185.93*5D
2025-08-06T08:13:23.0477733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.20,185.88*5F
2025-08-06T08:13:24.0469499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.24,185.88*73
2025-08-06T08:13:25.0474970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.31,185.86*7D
2025-08-06T08:13:26.0469076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.18,185.86*73
2025-08-06T08:13:27.0473960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.23,185.93*7A
2025-08-06T08:13:28.0475192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.68,186.04*70
2025-08-06T08:13:29.0472752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.90,186.27*7E
2025-08-06T08:13:30.0473090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.77,186.52*76
2025-08-06T08:13:31.0469712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.32,186.45*72
2025-08-06T08:13:32.0472632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.14,186.21*5B
2025-08-06T08:13:33.0467287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.27,186.11*5C
2025-08-06T08:13:34.0470865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.24,186.10*56
2025-08-06T08:13:35.0475604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.17,186.03*57
2025-08-06T08:13:36.0467972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.06,186.03*76
2025-08-06T08:13:37.0475028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.41,186.22*77
2025-08-06T08:13:38.0476428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.59,186.42*7E
2025-08-06T08:13:39.0472490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.31,186.33*74
2025-08-06T08:13:40.0473936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.14,186.23*5C
2025-08-06T08:13:41.0471085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.36,186.28*5F
2025-08-06T08:13:42.0475191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.29,186.30*57
2025-08-06T08:13:43.0477179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.16,186.37*70
2025-08-06T08:13:44.0471768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.63,186.41*72
2025-08-06T08:13:45.0473768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.79,186.41*7A
2025-08-06T08:13:46.0473643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.57,186.46*75
2025-08-06T08:13:47.0469627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.11,186.45*5C
2025-08-06T08:13:48.0473753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.14,186.35*58
2025-08-06T08:13:49.0473001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.07,186.23*5C
2025-08-06T08:13:50.0474404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.01,186.15*75
2025-08-06T08:13:51.0470697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.12,186.25*7E
2025-08-06T08:13:52.0471196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.15,186.36*7D
2025-08-06T08:13:53.0471086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.13,186.38*78
2025-08-06T08:13:54.0469732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.19,186.44*7B
2025-08-06T08:13:55.0415842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.25,186.53*74
2025-08-06T08:13:56.0497863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.25,186.56*74
2025-08-06T08:13:57.0474997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.25,186.56*70
2025-08-06T08:13:58.0468817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.36,186.65*78
2025-08-06T08:13:59.0473356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.45,186.71*5F
2025-08-06T08:14:00.0477531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.29,186.57*7B
2025-08-06T08:14:01.0473836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.07,186.48*78
2025-08-06T08:14:02.0473448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.03,186.43*5A
2025-08-06T08:14:03.0467975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.13,186.37*5C
2025-08-06T08:14:04.0470747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.18,186.43*51
2025-08-06T08:14:05.0475074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.01,186.49*54
2025-08-06T08:14:06.0508221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.18,186.40*77
2025-08-06T08:14:07.0474609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.27,186.44*79
2025-08-06T08:14:08.0492368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.35,186.61*72
2025-08-06T08:14:09.0477441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.17,186.62*72
2025-08-06T08:14:10.0470215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.16,186.54*5C
2025-08-06T08:14:11.0470127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.19,186.54*54
2025-08-06T08:14:12.0472434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.10,186.60*5C
2025-08-06T08:14:13.0476500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.34,186.54*5F
2025-08-06T08:14:14.0477692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.27,186.24*76
2025-08-06T08:14:15.0470634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.04,186.03*75
2025-08-06T08:14:16.0469335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.03,186.15*72
2025-08-06T08:14:17.0474311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.28,186.50*7D
2025-08-06T08:14:18.0473838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.47,186.73*7B
2025-08-06T08:14:19.0470098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.43,186.71*78
2025-08-06T08:14:20.0471554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.30,186.59*7D
2025-08-06T08:14:21.0468401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.08,186.51*71
2025-08-06T08:14:22.0469401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.24,186.39*5F
2025-08-06T08:14:23.0473878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.50,186.33*71
2025-08-06T08:14:24.0477762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.40,186.40*71
2025-08-06T08:14:25.0468263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.10,186.47*5D
2025-08-06T08:14:26.0475582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.61,186.37*74
2025-08-06T08:14:27.0468377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.89,186.23*7C
2025-08-06T08:14:28.0469448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.95,186.20*7A
2025-08-06T08:14:29.0475386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.65,186.34*72
2025-08-06T08:14:30.0471596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.02,186.37*74
2025-08-06T08:14:31.0476286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.78,186.23*5A
2025-08-06T08:14:32.0468318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.31,186.17*55
2025-08-06T08:14:33.0472292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.13,186.21*5D
2025-08-06T08:14:34.0470386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.33,186.16*5A
2025-08-06T08:14:35.0475886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.76,186.21*5A
2025-08-06T08:14:36.0477679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.61,186.23*5E
2025-08-06T08:14:37.0472902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.56,186.05*78
2025-08-06T08:14:38.0474445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.72,186.00*75
2025-08-06T08:14:39.0471078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.21,186.06*5C
2025-08-06T08:14:40.0477395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.86,185.92*58
2025-08-06T08:14:41.0475801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.08,185.86*5D
2025-08-06T08:14:42.0468440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.59,186.05*59
2025-08-06T08:14:43.0474163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.12,186.17*74
2025-08-06T08:14:44.0476223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.48,186.12*7F
2025-08-06T08:14:45.0470643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.67,186.05*77
2025-08-06T08:14:46.0473372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.60,185.93*7F
2025-08-06T08:14:47.0469099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.21,185.81*7B
2025-08-06T08:14:48.0470526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.10,185.92*50
2025-08-06T08:14:49.0477628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.16,186.03*5C
2025-08-06T08:14:50.0469009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.11,185.98*53
2025-08-06T08:14:51.0475013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.01,186.06*77
2025-08-06T08:14:52.0478427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.19,186.05*7A
2025-08-06T08:14:53.0471976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.25,185.97*7B
2025-08-06T08:14:54.0474290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.20,186.06*73
2025-08-06T08:14:55.0469166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.13,186.10*73
2025-08-06T08:14:56.0470714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.04,186.12*50
2025-08-06T08:14:57.0475900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.18,186.17*5F
2025-08-06T08:14:58.0471772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.16,186.13*5F
2025-08-06T08:14:59.0475848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.06,186.14*52
2025-08-06T08:15:00.0476011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.12,186.16*72
2025-08-06T08:15:01.0473992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.31,186.10*75
2025-08-06T08:15:02.0471508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.49,186.13*78
2025-08-06T08:15:03.0476463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.62,186.26*71
2025-08-06T08:15:04.0471531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.54,186.30*73
2025-08-06T08:15:05.0470492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.20,186.30*75
2025-08-06T08:15:06.0516755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.10,186.41*5B
2025-08-06T08:15:07.0468007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.06,186.52*5A
2025-08-06T08:15:08.0474730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.01,186.36*7F
2025-08-06T08:15:09.0475052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.13,186.16*58
2025-08-06T08:15:10.0474763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.32,186.10*5C
2025-08-06T08:15:11.0484828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.41,185.96*54
2025-08-06T08:15:12.0473631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.19,185.98*58
2025-08-06T08:15:13.0476494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.47,186.33*75
2025-08-06T08:15:14.0473673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.99,186.51*75
2025-08-06T08:15:15.0470835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.85,186.39*73
2025-08-06T08:15:16.0472634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.24,186.31*74
2025-08-06T08:15:17.0469533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.16,186.43*5D
2025-08-06T08:15:18.0472351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.27,186.53*5F
2025-08-06T08:15:19.0468839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.27,186.45*5D
2025-08-06T08:15:20.0474987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.09,186.26*57
2025-08-06T08:15:21.0473092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.21,186.12*71
2025-08-06T08:15:22.0472587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.52,186.13*70
2025-08-06T08:15:23.0473337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.56,186.23*75
2025-08-06T08:15:24.0475471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.17,186.28*73
2025-08-06T08:15:25.0469205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.31,186.35*5F
2025-08-06T08:15:26.0520391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.52,186.47*56
2025-08-06T08:15:27.0477644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.30,186.58*56
2025-08-06T08:15:28.0470550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.20,186.54*71
2025-08-06T08:15:29.0468902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.59,186.37*72
2025-08-06T08:15:30.0471198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.73,186.34*7E
2025-08-06T08:15:31.0476829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.51,186.37*7B
2025-08-06T08:15:32.0475101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.07,186.25*74
2025-08-06T08:15:33.0470429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.27,186.18*52
2025-08-06T08:15:34.0470930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.35,186.29*7F
2025-08-06T08:15:35.0477638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.10,186.47*76
2025-08-06T08:15:36.0468205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.19,186.57*53
2025-08-06T08:15:37.0474293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.41,186.71*7C
2025-08-06T08:15:38.0468257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.65,186.80*7E
2025-08-06T08:15:39.0473291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.58,186.71*7B
2025-08-06T08:15:40.0475373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.14,186.53*7F
2025-08-06T08:15:41.0472558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.40,186.35*5B
2025-08-06T08:15:42.0475153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.82,186.13*52
2025-08-06T08:15:43.0469287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.80,186.01*52
2025-08-06T08:15:44.0475972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.13,186.10*5C
2025-08-06T08:15:45.0468624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.74,186.40*5C
2025-08-06T08:15:46.0472054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.13,186.72*76
2025-08-06T08:15:47.0471185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.88,186.73*7F
2025-08-06T08:15:48.0468859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.27,186.52*70
2025-08-06T08:15:49.0474050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.01,186.59*53
2025-08-06T08:15:50.0470908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.00,186.76*7E
2025-08-06T08:15:51.0475448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.27,186.55*56
2025-08-06T08:15:52.0471279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.39,186.35*54
2025-08-06T08:15:53.0475216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.06,186.46*57
2025-08-06T08:15:54.0476706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.38,186.58*5A
2025-08-06T08:15:55.0473252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.47,186.43*74
2025-08-06T08:15:56.0475492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.23,186.26*75
2025-08-06T08:15:57.0472659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.06,186.37*70
2025-08-06T08:15:58.0471536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.01,186.59*7C
2025-08-06T08:15:59.0477862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.27,186.57*5B
2025-08-06T08:16:00.0470928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.36,186.51*5B
2025-08-06T08:16:01.0475528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.04,186.51*59
2025-08-06T08:16:02.0473481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.40,186.54*77
2025-08-06T08:16:03.0468519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.68,186.53*7F
2025-08-06T08:16:04.0472312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.59,186.41*78
2025-08-06T08:16:05.0477253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.18,186.37*7F
2025-08-06T08:16:06.0469681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.37,186.40*5B
2025-08-06T08:16:07.0475038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.84,186.29*5C
2025-08-06T08:16:08.0477478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.82,186.24*56
2025-08-06T08:16:09.0476686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.22,186.31*52
2025-08-06T08:16:10.0475454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.51,186.31*71
2025-08-06T08:16:11.0472721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.01,186.30*77
2025-08-06T08:16:12.0476135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.02,186.40*76
2025-08-06T08:16:13.0472204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.54,186.54*7D
2025-08-06T08:16:14.0473086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.21,186.58*59
2025-08-06T08:16:15.0469861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.86,186.44*57
2025-08-06T08:16:16.0474388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.91,186.28*59
2025-08-06T08:16:17.0470660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.39,186.36*53
2025-08-06T08:16:18.0471654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.31,186.56*75
2025-08-06T08:16:19.0468368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.80,186.64*53
2025-08-06T08:16:20.0469858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.78,186.55*79
2025-08-06T08:16:21.0474602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.47,186.42*73
2025-08-06T08:16:22.0476725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.04,186.35*75
2025-08-06T08:16:23.0473579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.34,186.33*5A
2025-08-06T08:16:24.0476918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.36,186.53*5A
2025-08-06T08:16:25.0472346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.03,186.85*50
2025-08-06T08:16:26.0475545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.47,186.93*79
2025-08-06T08:16:27.0472652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.66,186.78*78
2025-08-06T08:16:28.0472159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.61,186.74*74
2025-08-06T08:16:29.0468278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.32,186.72*74
2025-08-06T08:16:30.0469394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.10,186.56*5A
2025-08-06T08:16:31.0498448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.38,186.48*57
2025-08-06T08:16:32.0477472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.30,186.61*75
2025-08-06T08:16:33.0472942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.10,186.78*71
2025-08-06T08:16:34.0505471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.12,186.76*5E
2025-08-06T08:16:35.0472056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.14,186.55*58
2025-08-06T08:16:36.0473096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.11,186.49*78
2025-08-06T08:16:37.0469874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.52,186.68*56
2025-08-06T08:16:38.0472261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.63,186.66*72
2025-08-06T08:16:39.0476111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.31,186.58*7E
2025-08-06T08:16:40.0468566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.07,186.53*54
2025-08-06T08:16:41.0478403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.35,186.34*54
2025-08-06T08:16:42.0469710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.41,186.39*7C
2025-08-06T08:16:43.0478295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.30,186.64*72
2025-08-06T08:16:44.0470138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.10,186.65*71
2025-08-06T08:16:45.0470620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.17,186.56*76
2025-08-06T08:16:46.0468599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.51,186.52*79
2025-08-06T08:16:47.0175294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.64,186.52*74
2025-08-06T08:16:48.0178283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.28,186.49*72
2025-08-06T08:16:49.0469391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.33,186.35*5F
2025-08-06T08:16:50.0471825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.68,186.29*5F
2025-08-06T08:16:51.0471013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.54,186.36*59
2025-08-06T08:16:52.0470944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.01,186.43*58
2025-08-06T08:16:53.0532412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.42,186.50*51
2025-08-06T08:16:54.0469469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.50,186.65*5A
2025-08-06T08:16:55.0474581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.44,186.76*74
2025-08-06T08:16:56.0477112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.15,186.61*71
2025-08-06T08:16:57.0474885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.26,186.33*5D
2025-08-06T08:16:58.0470059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.28,186.09*5F
2025-08-06T08:16:59.0474873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.08,185.97*5F
2025-08-06T08:17:00.0472591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.20,186.13*72
2025-08-06T08:17:01.0477297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.34,186.39*78
2025-08-06T08:17:02.0471790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.18,186.50*7B
2025-08-06T08:17:03.0473420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.14,186.50*54
2025-08-06T08:17:04.0475535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.31,186.37*59
2025-08-06T08:17:05.0472300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.10,186.30*53
2025-08-06T08:17:06.0475121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.35,186.41*76
2025-08-06T08:17:07.0468683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.63,186.55*5D
2025-08-06T08:17:08.0470834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.45,186.52*70
2025-08-06T08:17:09.0474236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.00,186.30*5D
2025-08-06T08:17:10.0475105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.31,186.18*55
2025-08-06T08:17:11.0476950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.35,186.32*72
2025-08-06T08:17:12.0470241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.06,186.54*7A
2025-08-06T08:17:13.0468323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.30,186.57*75
2025-08-06T08:17:14.0470036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.50,186.50*75
2025-08-06T08:17:15.0472160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.53,186.52*7E
2025-08-06T08:17:16.0474549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.47,186.68*7C
2025-08-06T08:17:17.0470126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.25,186.87*7F
2025-08-06T08:17:18.0475523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.13,187.03*52
2025-08-06T08:17:19.0471997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.32,187.03*5E
2025-08-06T08:17:20.0477204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.24,186.93*51
2025-08-06T08:17:21.0473270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.07,186.82*7C
2025-08-06T08:17:22.0475335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.43,186.70*5C
2025-08-06T08:17:23.0472129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.58,186.63*77
2025-08-06T08:17:24.0473710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.38,186.68*75
2025-08-06T08:17:25.0470612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.02,186.81*79
2025-08-06T08:17:26.0474400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.29,186.89*53
2025-08-06T08:17:27.0477151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.42,186.86*57
2025-08-06T08:17:28.0470865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.12,186.85*50
2025-08-06T08:17:29.0476719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.37,186.96*7A
2025-08-06T08:17:30.0468551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.60,187.12*76
2025-08-06T08:17:31.0474909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.52,187.22*70
2025-08-06T08:17:32.0477289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.27,187.21*7C
2025-08-06T08:17:33.0472892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.03,187.11*5D
2025-08-06T08:17:34.0474425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.24,187.00*5F
2025-08-06T08:17:35.0471529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.35,186.77*5C
2025-08-06T08:17:36.0473603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.10,186.65*5A
2025-08-06T08:17:37.0470506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.51,186.83*53
2025-08-06T08:17:38.0472723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.97,186.96*58
2025-08-06T08:17:39.0468458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.85,186.88*7D
2025-08-06T08:17:40.0472711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.27,186.80*7D
2025-08-06T08:17:41.0477772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.37,186.76*58
2025-08-06T08:17:42.0468155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.75,186.67*53
2025-08-06T08:17:43.0470061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.66,186.76*59
2025-08-06T08:17:44.0473593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.31,186.81*59
2025-08-06T08:17:45.0475928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.08,186.51*52
2025-08-06T08:17:46.0473892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.02,186.18*7B
2025-08-06T08:17:47.0473312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.30,186.07*77
2025-08-06T08:17:48.0470414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.49,186.08*5F
2025-08-06T08:17:49.0475229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.33,186.07*5A
2025-08-06T08:17:50.0472814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.00,186.10*5E
2025-08-06T08:17:51.0472884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.30,186.06*58
2025-08-06T08:17:52.0470227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.43,185.97*5B
2025-08-06T08:17:53.0473010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.43,186.03*57
2025-08-06T08:17:54.0468190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.18,186.01*53
2025-08-06T08:17:55.0470886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.07,185.72*5F
2025-08-06T08:17:56.0475770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.01,185.54*56
2025-08-06T08:17:57.0478028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.08,185.52*7F
2025-08-06T08:17:58.0472010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.03,185.51*75
2025-08-06T08:17:59.0472743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.27,185.46*75
2025-08-06T08:18:00.0473301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.47,185.34*77
2025-08-06T08:18:01.0475786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.35,185.21*54
2025-08-06T08:18:02.0443039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.06,185.28*56
2025-08-06T08:18:03.0468562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.23,185.38*73
2025-08-06T08:18:04.0475340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.19,185.26*7D
2025-08-06T08:18:05.0469751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.05,185.01*5E
2025-08-06T08:18:06.0475408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.18,184.87*5A
2025-08-06T08:18:07.0483041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.12,184.90*7F
2025-08-06T08:18:08.0475930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.16,184.93*7A
2025-08-06T08:18:09.0471487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.38,184.74*5A
2025-08-06T08:18:10.0475661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.48,184.49*5E
2025-08-06T08:18:11.0470720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.23,184.50*55
2025-08-06T08:18:12.0475858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.14,184.73*5A
2025-08-06T08:18:13.0467770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.09,184.74*7D
2025-08-06T08:18:14.0475003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.31,184.49*57
2025-08-06T08:18:15.0477496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.48,184.34*52
2025-08-06T08:18:16.0472812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.20,184.41*5B
2025-08-06T08:18:17.0472839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.18,184.47*7F
2025-08-06T08:18:18.0471055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.27,184.36*77
2025-08-06T08:18:19.0472474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.01,184.22*5D
2025-08-06T08:18:20.0467849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.18,184.22*55
2025-08-06T08:18:21.0471165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.30,184.20*5A
2025-08-06T08:18:22.0475849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.31,184.22*5F
2025-08-06T08:18:23.0477041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.07,184.24*5B
2025-08-06T08:18:24.0468986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.19,184.28*73
2025-08-06T08:18:25.0470850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.28,184.28*7F
2025-08-06T08:18:26.0474889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.01,184.08*57
2025-08-06T08:18:27.0472633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.43,183.93*54
2025-08-06T08:18:28.0473344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.53,183.91*54
2025-08-06T08:18:29.0474197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.26,184.01*58
2025-08-06T08:18:30.0469729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.05,184.10*78
2025-08-06T08:18:31.0471039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.17,184.00*70
2025-08-06T08:18:32.0476295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.26,183.94*7A
2025-08-06T08:18:33.0472804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.29,184.01*7D
2025-08-06T08:18:34.0469080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.23,184.02*75
2025-08-06T08:18:35.0471141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.01,183.95*76
2025-08-06T08:18:36.0477158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.31,183.85*55
2025-08-06T08:18:37.0470115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.44,183.82*56
2025-08-06T08:18:38.0474804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.28,183.87*5C
2025-08-06T08:18:39.0471745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.00,183.88*72
2025-08-06T08:18:40.0469129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.25,183.89*76
2025-08-06T08:18:41.0473004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.20,183.90*78
2025-08-06T08:18:42.0477995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.09,183.86*57
2025-08-06T08:18:43.0474069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.18,183.91*5B
2025-08-06T08:18:44.0473762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.06,183.99*58
2025-08-06T08:18:45.0476651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.03,183.93*7E
2025-08-06T08:18:46.0477820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.12,183.84*78
2025-08-06T08:18:47.0469364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.29,183.97*70
2025-08-06T08:18:48.0474219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.24,184.09*7B
2025-08-06T08:18:49.0476265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.10,184.06*73
2025-08-06T08:18:50.0471754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.03,184.04*70
2025-08-06T08:18:51.0473497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.06,184.09*7C
2025-08-06T08:18:52.0470565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.12,184.14*73
2025-08-06T08:18:53.0471671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.02,184.15*59
2025-08-06T08:18:54.0475664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.11,184.15*5C
2025-08-06T08:18:55.0473880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.03,184.14*73
2025-08-06T08:18:56.0476989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.04,184.13*5F
2025-08-06T08:18:57.0469521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.13,184.29*56
2025-08-06T08:18:58.0476146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.22,184.40*55
2025-08-06T08:18:59.0470079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.19,184.41*50
2025-08-06T08:19:00.0475692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.18,184.43*7F
2025-08-06T08:19:01.0472557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.54,184.34*77
2025-08-06T08:19:02.0478534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.54,184.34*78
2025-08-06T08:19:03.0473967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.33,184.51*72
2025-08-06T08:19:04.0412895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.06,184.41*52
2025-08-06T08:19:05.0471830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.50,184.25*5A
2025-08-06T08:19:06.0476327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.50,184.34*5C
2025-08-06T08:19:07.0473563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.20,184.44*5D
2025-08-06T08:19:08.0469450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.01,184.31*5F
2025-08-06T08:19:09.0473872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.20,184.32*71
2025-08-06T08:19:10.0469022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.49,184.59*71
2025-08-06T08:19:11.0469578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.56,184.77*72
2025-08-06T08:19:12.0474176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.18,184.68*71
2025-08-06T08:19:13.0471771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.14,184.54*5D
2025-08-06T08:19:14.0473308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.15,184.50*5C
2025-08-06T08:19:15.0478188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.21,184.43*56
2025-08-06T08:19:16.0473877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.49,184.26*52
2025-08-06T08:19:17.0470528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.57,184.09*57
2025-08-06T08:19:18.0475694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.36,184.02*56
2025-08-06T08:19:19.0467933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.02,184.15*71
2025-08-06T08:19:20.0473330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.33,184.38*78
2025-08-06T08:19:21.0474480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.28,184.42*72
2025-08-06T08:19:22.0470408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.03,184.27*7F
2025-08-06T08:19:23.0468313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.22,184.13*55
2025-08-06T08:19:24.0472746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.17,184.06*55
2025-08-06T08:19:25.0471810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.05,183.88*5F
2025-08-06T08:19:26.0468925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.01,183.85*7D
2025-08-06T08:19:27.0477723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.10,183.96*75
2025-08-06T08:19:28.0473372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.00,183.94*7D
2025-08-06T08:19:29.0472804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.15,183.82*7A
2025-08-06T08:19:30.0470473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.24,183.76*5F
2025-08-06T08:19:31.0476248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.25,183.79*5B
2025-08-06T08:19:32.0471440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.27,183.71*5B
2025-08-06T08:19:33.0472255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.29,183.63*52
2025-08-06T08:19:34.0468784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.20,183.61*50
2025-08-06T08:19:35.0472966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.20,183.58*51
2025-08-06T08:19:36.0469338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.10,183.56*5E
2025-08-06T08:19:37.0471563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.19,183.59*72
2025-08-06T08:19:38.0478268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.44,183.66*73
2025-08-06T08:19:39.0467889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.29,183.65*76
2025-08-06T08:19:40.0475649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.23,183.51*58
2025-08-06T08:19:41.0468359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.82,183.29*5C
2025-08-06T08:19:42.0474038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.85,183.22*55
2025-08-06T08:19:43.0473977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.23,183.33*70
2025-08-06T08:19:44.0472143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.44,183.46*5E
2025-08-06T08:19:45.0474750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.90,183.63*5B
2025-08-06T08:19:46.0469440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.74,183.56*73
2025-08-06T08:19:47.0471335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.17,183.46*71
2025-08-06T08:19:48.0476852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.32,183.40*5F
2025-08-06T08:19:49.0477677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.62,183.30*58
2025-08-06T08:19:50.0475588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.74,183.18*51
2025-08-06T08:19:51.0474370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.70,183.12*5D
2025-08-06T08:19:52.0470992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.38,183.24*57
2025-08-06T08:19:53.0476947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.08,183.32*7E
2025-08-06T08:19:54.0473263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.39,183.36*7E
2025-08-06T08:19:55.0469932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.44,183.43*75
2025-08-06T08:19:56.0476435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.13,183.44*70
2025-08-06T08:19:57.0475556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.25,183.49*7A
2025-08-06T08:19:58.0472331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.50,183.47*51
2025-08-06T08:19:59.0472719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.44,183.31*51
2025-08-06T08:20:00.0470991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.02,183.14*5C
2025-08-06T08:20:01.0469899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.48,183.14*7C
2025-08-06T08:20:02.0475536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.72,183.27*5D
2025-08-06T08:20:03.0476709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.36,183.27*71
2025-08-06T08:20:04.0472844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.35,183.30*59
2025-08-06T08:20:05.0474648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.83,183.45*55
2025-08-06T08:20:06.0471878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.84,183.55*5D
2025-08-06T08:20:07.0471963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.33,183.55*52
2025-08-06T08:20:08.0468799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.40,183.61*70
2025-08-06T08:20:09.0470664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.87,183.70*57
2025-08-06T08:20:10.0467700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.73,183.55*5B
2025-08-06T08:20:11.0472696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.14,183.37*71
2025-08-06T08:20:12.0474372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.40,183.41*5E
2025-08-06T08:20:13.0472936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.71,183.47*5E
2025-08-06T08:20:14.0468003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.76,183.51*5F
2025-08-06T08:20:15.0469194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.43,183.58*5C
2025-08-06T08:20:16.0474753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.43,183.73*72
2025-08-06T08:20:17.0474761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.13,183.92*71
2025-08-06T08:20:18.0472555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.23,183.99*77
2025-08-06T08:20:19.0476957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.69,183.92*7C
2025-08-06T08:20:20.0472193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.32,183.88*50
2025-08-06T08:20:21.0475340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.07,183.91*51
2025-08-06T08:20:22.0471130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.23,183.90*52
2025-08-06T08:20:23.0469506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.59,184.00*54
2025-08-06T08:20:24.0475989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.41,184.05*7D
2025-08-06T08:20:25.0469386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.13,184.01*73
2025-08-06T08:20:26.0474456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.38,184.07*78
2025-08-06T08:20:27.0473687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.03,184.18*56
2025-08-06T08:20:28.0475464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.14,184.18*7D
2025-08-06T08:20:29.0474185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.68,184.10*59
2025-08-06T08:20:30.0469922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.09,183.97*52
2025-08-06T08:20:31.0470876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.02,183.95*51
2025-08-06T08:20:32.0477457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.34,184.12*58
2025-08-06T08:20:33.0470337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.56,184.33*5A
2025-08-06T08:20:34.0470756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.06,184.35*72
2025-08-06T08:20:35.0472890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.94,184.26*71
2025-08-06T08:20:36.0476744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.41,184.18*78
2025-08-06T08:20:37.0473686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.28,184.12*5B
2025-08-06T08:20:38.0470977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.71,184.15*74
2025-08-06T08:20:39.0478044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.47,184.28*7A
2025-08-06T08:20:40.0468073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.01,184.32*74
2025-08-06T08:20:41.0473335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.33,184.26*73
2025-08-06T08:20:42.0469973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.38,184.20*73
2025-08-06T08:20:43.0471122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.14,184.15*72
2025-08-06T08:20:44.0476369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.10,184.09*51
2025-08-06T08:20:45.0468844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.02,184.22*5D
2025-08-06T08:20:46.0474481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.28,184.49*71
2025-08-06T08:20:47.0474605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.35,184.62*74
2025-08-06T08:20:48.0473659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.06,184.57*71
2025-08-06T08:20:49.0474162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.19,184.37*55
2025-08-06T08:20:50.0471974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.04,184.25*70
2025-08-06T08:20:51.0473329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.41,184.24*52
2025-08-06T08:20:52.0471180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.49,184.26*55
2025-08-06T08:20:53.0470055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.20,184.37*5B
2025-08-06T08:20:54.0472410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.20,184.55*5E
2025-08-06T08:20:55.0475908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.35,184.61*59
2025-08-06T08:20:56.0474420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.18,184.49*52
2025-08-06T08:20:57.0469856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.08,184.47*7A
2025-08-06T08:20:58.0469025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.26,184.61*7C
2025-08-06T08:20:59.0469522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.01,184.63*72
2025-08-06T08:21:00.0477398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.40,184.52*5A
2025-08-06T08:21:01.0467819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.42,184.45*58
2025-08-06T08:21:02.0473564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.01,184.51*73
2025-08-06T08:21:03.0471138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.58,184.68*5A
2025-08-06T08:21:04.0467988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.89,184.82*53
2025-08-06T08:21:05.0470440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.65,184.73*73
2025-08-06T08:21:06.0476174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.01,184.65*78
2025-08-06T08:21:07.0469287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.58,184.72*56
2025-08-06T08:21:08.0471577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.89,184.87*54
2025-08-06T08:21:09.0472930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.81,184.97*5D
2025-08-06T08:21:10.0469176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.23,185.01*58
2025-08-06T08:21:11.0473016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.49,184.95*74
2025-08-06T08:21:12.0469027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.00,184.94*7C
2025-08-06T08:21:13.0472012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.24,184.96*75
2025-08-06T08:21:14.0478623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.85,184.93*72
2025-08-06T08:21:15.0469023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.16,184.96*7B
2025-08-06T08:21:16.0469305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.53,184.99*58
2025-08-06T08:21:17.0470321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.99,184.91*56
2025-08-06T08:21:18.0474161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.11,184.81*55
2025-08-06T08:21:19.0473291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.84,184.82*5C
2025-08-06T08:21:20.0478497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.10,184.89*75
2025-08-06T08:21:21.0468920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.79,184.91*72
2025-08-06T08:21:22.0473053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.35,184.94*75
2025-08-06T08:21:23.0474289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.31,185.00*71
2025-08-06T08:21:24.0471594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.62,185.08*7F
2025-08-06T08:21:25.0472524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.45,185.05*58
2025-08-06T08:21:26.0476246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.25,184.90*56
2025-08-06T08:21:27.0467651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.41,184.64*50
2025-08-06T08:21:28.0474875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.97,184.52*5D
2025-08-06T08:21:29.0475421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.21,184.67*74
2025-08-06T08:21:30.0469778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.48,184.92*5A
2025-08-06T08:21:31.0472664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.96,185.07*59
2025-08-06T08:21:32.0467782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.05,185.05*71
2025-08-06T08:21:33.0473661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.77,184.97*7E
2025-08-06T08:21:34.0469299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.26,184.90*77
2025-08-06T08:21:35.0473105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.34,184.83*5F
2025-08-06T08:21:36.0470694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.68,184.79*5A
2025-08-06T08:21:37.0474604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.40,184.97*57
2025-08-06T08:21:38.0471787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.15,185.22*76
2025-08-06T08:21:39.0467798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.39,185.25*78
2025-08-06T08:21:40.0473714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.22,185.15*75
2025-08-06T08:21:41.0474811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.08,185.02*57
2025-08-06T08:21:42.0471180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.21,184.82*52
2025-08-06T08:21:43.0472927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.13,184.75*5F
2025-08-06T08:21:44.0468746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.17,184.86*7D
2025-08-06T08:21:45.0474533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.41,184.98*75
2025-08-06T08:21:46.0471784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.37,185.06*76
2025-08-06T08:21:47.0473569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.17,185.13*70
2025-08-06T08:21:48.0470108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.04,185.15*76
2025-08-06T08:21:49.0478251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.01,185.06*75
2025-08-06T08:21:50.0470316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.04,185.03*72
2025-08-06T08:21:51.0471126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.04,185.04*74
2025-08-06T08:21:52.0475913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.06,184.89*58
2025-08-06T08:21:53.0475806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.19,184.81*53
2025-08-06T08:21:54.0469936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.19,185.00*78
2025-08-06T08:21:55.0475435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.10,185.10*71
2025-08-06T08:21:56.0470444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.05,184.92*56
2025-08-06T08:21:57.0472121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.05,184.80*7A
2025-08-06T08:21:58.0469649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.35,184.83*78
2025-08-06T08:21:59.0526066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.44,184.74*74
2025-08-06T08:22:00.0469576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.13,184.64*74
2025-08-06T08:22:01.0473137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.14,184.71*5C
2025-08-06T08:22:02.0468212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.29,184.73*55
2025-08-06T08:22:03.0469787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.38,184.68*57
2025-08-06T08:22:04.0471697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.24,184.60*5E
2025-08-06T08:22:05.0475574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.06,184.59*7A
2025-08-06T08:22:06.0488173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.27,184.60*74
2025-08-06T08:22:07.0473196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.15,184.45*7D
2025-08-06T08:22:08.0468555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.30,184.19*54
2025-08-06T08:22:09.0482409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.71,184.04*50
2025-08-06T08:22:10.0474109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.69,184.02*7E
2025-08-06T08:22:11.0474436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.32,184.01*76
2025-08-06T08:22:12.0473346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.19,183.97*70
2025-08-06T08:22:13.0473004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.61,183.97*7A
2025-08-06T08:22:14.0471926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.56,184.00*74
2025-08-06T08:22:15.0472070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.04,183.95*7E
2025-08-06T08:22:16.0475985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.50,183.92*51
2025-08-06T08:22:17.0577488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.61,184.02*72
2025-08-06T08:22:18.0573499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.36,184.03*72
2025-08-06T08:22:19.0475507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.20,183.91*53
2025-08-06T08:22:20.0472329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.23,183.75*5E
2025-08-06T08:22:21.0473828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.23,183.66*59
2025-08-06T08:22:22.0468745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.02,183.65*5B
2025-08-06T08:22:23.0472642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.20,183.68*7C
2025-08-06T08:22:24.0470083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.34,183.82*7D
2025-08-06T08:22:25.0469465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.18,183.90*71
2025-08-06T08:22:26.0471586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.33,183.79*5A
2025-08-06T08:22:27.0473670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.60,183.73*5A
2025-08-06T08:22:28.0470355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.31,183.89*58
2025-08-06T08:22:29.0469439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.23,184.12*71
2025-08-06T08:22:30.0468252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.54,184.17*76
2025-08-06T08:22:31.0468134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.47,184.07*76
2025-08-06T08:22:32.0473399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.15,183.89*72
2025-08-06T08:22:33.0475635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.24,183.70*58
2025-08-06T08:22:34.0471196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.39,183.73*52
2025-08-06T08:22:35.0473447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.18,183.97*5F
2025-08-06T08:22:36.0468534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.04,184.04*5D
2025-08-06T08:22:37.0469031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.14,183.97*57
2025-08-06T08:22:38.0474197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.23,183.94*58
2025-08-06T08:22:39.0477710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.15,184.02*54
2025-08-06T08:22:40.0474000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.03,184.14*74
2025-08-06T08:22:41.0472951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.27,184.12*75
2025-08-06T08:22:42.0469245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.45,184.03*76
2025-08-06T08:22:43.0470917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.45,184.11*79
2025-08-06T08:22:44.0476497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.35,184.21*75
2025-08-06T08:22:45.0478283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.22,184.13*76
2025-08-06T08:22:46.0473020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.10,184.09*7F
2025-08-06T08:22:47.0475651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.02,184.24*72
2025-08-06T08:22:48.0473106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.20,184.31*5F
2025-08-06T08:22:49.0471330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.53,184.18*52
2025-08-06T08:22:50.0471958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.66,183.98*58
2025-08-06T08:22:51.0471193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.41,184.02*5A
2025-08-06T08:22:52.0475757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.02,184.23*5D
2025-08-06T08:22:53.0471800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.31,184.36*54
2025-08-06T08:22:54.0469415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.32,184.26*75
2025-08-06T08:22:55.0471256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.32,184.34*78
2025-08-06T08:22:56.0471241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.41,184.50*79
2025-08-06T08:22:57.0472060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.17,184.42*71
2025-08-06T08:22:58.0470298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.23,184.23*5E
2025-08-06T08:22:59.0471560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.44,184.20*5D
2025-08-06T08:23:00.0468382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.19,184.32*5B
2025-08-06T08:23:01.0469371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.21,184.41*75
2025-08-06T08:23:02.0492766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.46,184.44*71
2025-08-06T08:23:03.0477228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.61,184.45*72
2025-08-06T08:23:04.0473195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.45,184.48*79
2025-08-06T08:23:05.0468762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.01,184.54*51
2025-08-06T08:23:06.0474110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.49,184.54*51
2025-08-06T08:23:07.0476588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.68,184.46*54
2025-08-06T08:23:08.0472569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.51,184.42*5C
2025-08-06T08:23:09.0473214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.07,184.52*73
2025-08-06T08:23:10.0469221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.71,184.60*77
2025-08-06T08:23:11.0474258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.00,184.56*71
2025-08-06T08:23:12.0475538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.93,184.59*77
2025-08-06T08:23:13.0472153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.52,184.53*76
2025-08-06T08:23:14.0467506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.15,184.43*5B
2025-08-06T08:23:15.0472157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.67,184.44*5B
2025-08-06T08:23:16.0473264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.82,184.50*57
2025-08-06T08:23:17.0474923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.64,184.51*58
2025-08-06T08:23:18.0475654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.28,184.50*7A
2025-08-06T08:23:19.0478225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.20,184.46*70
2025-08-06T08:23:20.0472502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.52,184.35*77
2025-08-06T08:23:21.0473521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.64,184.32*74
2025-08-06T08:23:22.0469655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.60,184.38*7F
2025-08-06T08:23:23.0471073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.28,184.38*75
2025-08-06T08:23:24.0476358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.26,184.26*59
2025-08-06T08:23:25.0471226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.64,184.12*5D
2025-08-06T08:23:26.0477346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.61,183.99*5B
2025-08-06T08:23:27.0469928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.35,183.96*53
2025-08-06T08:23:28.0475258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.08,184.16*7C
2025-08-06T08:23:29.0472771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.28,184.27*7C
2025-08-06T08:23:30.0502198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.13,184.17*74
2025-08-06T08:23:31.0470787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.12,184.04*55
2025-08-06T08:23:32.0475918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.28,184.00*5E
2025-08-06T08:23:33.0468124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.24,184.00*59
2025-08-06T08:23:34.0473371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.07,183.98*79
2025-08-06T08:23:35.0474798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.39,183.99*7A
2025-08-06T08:23:36.0470963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.47,184.06*78
2025-08-06T08:23:37.0471437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.25,184.19*53
2025-08-06T08:23:38.0466562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.03,184.32*5A
2025-08-06T08:23:39.0472968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.36,184.34*58
2025-08-06T08:23:40.0468204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.59,184.24*51
2025-08-06T08:23:41.0471899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.52,184.10*59
2025-08-06T08:23:42.0474654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.22,183.95*56
2025-08-06T08:23:43.0477964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.12,183.88*77
2025-08-06T08:23:44.0472910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.50,184.09*7F
2025-08-06T08:23:45.0507233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.72,184.38*57
2025-08-06T08:23:46.0489865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.57,184.48*55
2025-08-06T08:23:47.0473050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.12,184.49*7E
2025-08-06T08:23:48.0498707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.27,184.44*50
2025-08-06T08:23:49.0470627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.50,184.27*5D
2025-08-06T08:23:50.0496457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.55,184.16*54
2025-08-06T08:23:51.0468800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.31,184.18*56
2025-08-06T08:23:52.0477055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.07,184.23*79
2025-08-06T08:23:53.0503972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.46,184.32*74
2025-08-06T08:23:54.0469850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.71,184.46*5B
2025-08-06T08:23:55.0470235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.57,184.47*7D
2025-08-06T08:23:56.0475735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.14,184.42*76
2025-08-06T08:23:57.0476844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.24,184.47*5B
2025-08-06T08:23:58.0473014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.37,184.47*59
2025-08-06T08:23:59.0469237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.22,184.43*5B
2025-08-06T08:24:00.0470852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.10,184.44*73
2025-08-06T08:24:01.0470700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.34,184.52*75
2025-08-06T08:24:02.0467544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.13,184.48*7D
2025-08-06T08:24:03.0469950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.30,184.45*5E
2025-08-06T08:24:04.0474038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.34,184.52*5C
2025-08-06T08:24:05.0475790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.01,184.58*54
2025-08-06T08:24:06.0471309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.58,184.71*76
2025-08-06T08:24:07.0471765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.99,184.91*7D
2025-08-06T08:24:08.0468011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.85,184.93*73
2025-08-06T08:24:09.0468908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.22,184.76*76
2025-08-06T08:24:10.0469175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.32,184.70*5B
2025-08-06T08:24:11.0471762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.56,184.76*5D
2025-08-06T08:24:12.0466955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.54,184.84*58
2025-08-06T08:24:13.0472001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.22,184.89*59
2025-08-06T08:24:14.0468897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.33,185.00*76
2025-08-06T08:24:15.0472375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.76,185.03*71
2025-08-06T08:24:16.0468677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.72,184.98*77
2025-08-06T08:24:17.0472366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.32,184.96*7F
2025-08-06T08:24:18.0473550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.11,184.90*54
2025-08-06T08:24:19.0475429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.40,184.76*5D
2025-08-06T08:24:20.0476098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.41,184.75*5A
2025-08-06T08:24:21.0468179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.22,184.74*50
2025-08-06T08:24:22.0474221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.06,184.62*50
2025-08-06T08:24:23.0475432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.04,184.55*70
2025-08-06T08:24:24.0471837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.19,184.63*7C
2025-08-06T08:24:25.0473167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.38,184.83*73
2025-08-06T08:24:26.0469167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.40,184.96*7B
2025-08-06T08:24:27.0471900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.25,184.94*78
2025-08-06T08:24:28.0476708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.06,184.93*7D
2025-08-06T08:24:29.0471843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.13,184.98*58
2025-08-06T08:24:30.0472565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.34,184.84*50
2025-08-06T08:24:31.0468384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.52,184.57*5D
2025-08-06T08:24:32.0472499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.39,184.49*5C
2025-08-06T08:24:33.0473966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.04,184.54*74
2025-08-06T08:24:34.0470427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.37,184.49*56
2025-08-06T08:24:35.0472901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.49,184.52*7A
2025-08-06T08:24:36.0467392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.57,184.84*7B
2025-08-06T08:24:37.0468953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.48,185.16*7E
2025-08-06T08:24:38.0473510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.17,185.26*72
2025-08-06T08:24:39.0471437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.15,185.20*58
2025-08-06T08:24:40.0469510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.28,185.15*5A
2025-08-06T08:24:41.0470749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.32,185.09*51
2025-08-06T08:24:42.0478636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.36,184.88*5F
2025-08-06T08:24:43.0468903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.32,184.61*5D
2025-08-06T08:24:44.0475369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.03,184.55*77
2025-08-06T08:24:45.0473134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.36,184.66*77
2025-08-06T08:24:46.0473207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.55,184.80*7F
2025-08-06T08:24:47.0468135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.50,184.96*7B
2025-08-06T08:24:48.0475734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.27,185.08*7F
2025-08-06T08:24:49.0468202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.10,185.02*54
2025-08-06T08:24:50.0472147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.33,184.92*52
2025-08-06T08:24:51.0469607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.26,184.99*5A
2025-08-06T08:24:52.0474865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.01,185.11*73
2025-08-06T08:24:53.0469706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.17,185.07*77
2025-08-06T08:24:54.0474621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.09,184.86*77
2025-08-06T08:24:55.0477257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.10,184.60*59
2025-08-06T08:24:56.0476952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.17,184.51*5F
2025-08-06T08:24:57.0470882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.10,184.54*7C
2025-08-06T08:24:58.0475839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.02,184.64*75
2025-08-06T08:24:59.0478278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.10,184.74*72
2025-08-06T08:25:00.0473040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.12,184.72*7C
2025-08-06T08:25:01.0473750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.03,184.59*73
2025-08-06T08:25:02.0469464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.06,184.55*5B
2025-08-06T08:25:03.0473070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.10,184.54*5D
2025-08-06T08:25:04.0475517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.09,184.50*51
2025-08-06T08:25:05.0475260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.16,184.47*5A
2025-08-06T08:25:06.0476092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.28,184.40*50
2025-08-06T08:25:07.0469971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.34,184.31*5B
2025-08-06T08:25:08.0471899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.25,184.30*5C
2025-08-06T08:25:09.0473441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.10,184.33*73
2025-08-06T08:25:10.0474872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.53,184.26*73
2025-08-06T08:25:11.0475030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.57,184.22*72
2025-08-06T08:25:12.0470789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.16,184.20*7C
2025-08-06T08:25:13.0472945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.43,184.24*5E
2025-08-06T08:25:14.0477328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.80,184.36*5F
2025-08-06T08:25:15.0470247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.65,184.45*53
2025-08-06T08:25:16.0474790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.08,184.38*5C
2025-08-06T08:25:17.0470349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.57,184.28*7D
2025-08-06T08:25:18.0476089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.82,184.25*7D
2025-08-06T08:25:19.0476937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.64,184.32*5B
2025-08-06T08:25:20.0475075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.19,184.32*54
2025-08-06T08:25:21.0474180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.18,184.31*5A
2025-08-06T08:25:22.0471086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.25,184.47*50
2025-08-06T08:25:23.0470969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.19,184.70*5A
2025-08-06T08:25:24.0468073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.28,184.65*5D
2025-08-06T08:25:25.0476198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.42,184.43*5B
2025-08-06T08:25:26.0473872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.22,184.32*5D
2025-08-06T08:25:27.0476789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.21,184.36*70
2025-08-06T08:25:28.0472180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.47,184.47*58
2025-08-06T08:25:29.0544691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.34,184.59*7C
2025-08-06T08:25:30.0470613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.04,184.55*77
2025-08-06T08:25:31.0471271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.23,184.35*5E
2025-08-06T08:25:32.0476326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.26,184.29*52
2025-08-06T08:25:33.0468639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.09,184.31*54
2025-08-06T08:25:34.0475837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.01,184.27*74
2025-08-06T08:25:35.0474796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.02,184.25*70
2025-08-06T08:25:36.0476339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.08,184.28*72
2025-08-06T08:25:37.0468962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.07,184.29*79
2025-08-06T08:25:38.0474586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.07,184.28*56
2025-08-06T08:25:39.0478005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.15,184.26*74
2025-08-06T08:25:40.0476441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.06,184.31*71
2025-08-06T08:25:41.0474328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.19,184.49*59
2025-08-06T08:25:42.0470923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.29,184.57*78
2025-08-06T08:25:43.0471974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.05,184.34*74
2025-08-06T08:25:44.0468083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.32,183.99*5E
2025-08-06T08:25:45.0469253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.53,183.85*56
2025-08-06T08:25:46.0473897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.44,183.90*57
2025-08-06T08:25:47.0473557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.27,183.95*55
2025-08-06T08:25:48.0468032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.08,184.02*54
2025-08-06T08:25:49.0470920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.16,184.16*76
2025-08-06T08:25:50.0476657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.35,184.37*75
2025-08-06T08:25:51.0468319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.39,184.54*57
2025-08-06T08:25:52.0475243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.24,184.49*54
2025-08-06T08:25:53.0470279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.07,184.27*73
2025-08-06T08:25:54.0475731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.05,184.13*5E
2025-08-06T08:25:55.0468906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.12,184.14*5B
2025-08-06T08:25:56.0474015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.25,184.11*5F
2025-08-06T08:25:57.0475970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.34,183.90*50
2025-08-06T08:25:58.0474022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.09,183.83*5B
2025-08-06T08:25:59.0468727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.36,184.02*7A
2025-08-06T08:26:00.0474771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.47,184.28*7D
2025-08-06T08:26:01.0477183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.06,184.34*73
2025-08-06T08:26:02.0471936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.46,184.25*54
2025-08-06T08:26:03.0476195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.59,184.22*54
2025-08-06T08:26:04.0472134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.40,184.13*52
2025-08-06T08:26:05.0472959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.11,183.98*5E
2025-08-06T08:26:06.0472579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.21,183.95*53
2025-08-06T08:26:07.0477858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.61,184.02*5E
2025-08-06T08:26:08.0472482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.73,184.03*5B
2025-08-06T08:26:09.0467886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.31,183.98*70
2025-08-06T08:26:10.0473674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.21,183.98*56
2025-08-06T08:26:11.0477074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.58,183.98*57
2025-08-06T08:26:12.0473360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.62,184.02*59
2025-08-06T08:26:13.0471805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.23,184.16*59
2025-08-06T08:26:14.0469312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.30,184.22*7B
2025-08-06T08:26:15.0470294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.54,184.11*77
2025-08-06T08:26:16.0470141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.46,184.00*7A
2025-08-06T08:26:17.0471113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.15,183.99*72
2025-08-06T08:26:18.0475601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.21,183.97*50
2025-08-06T08:26:19.0473284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.28,184.00*7A
2025-08-06T08:26:20.0474428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.00,184.14*5B
2025-08-06T08:26:21.0476910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.40,184.29*5E
2025-08-06T08:26:22.0472304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.56,184.33*71
2025-08-06T08:26:23.0475805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.39,184.24*78
2025-08-06T08:26:24.0477477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.08,184.17*72
2025-08-06T08:26:25.0468807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.23,184.18*53
2025-08-06T08:26:26.0475279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.55,184.10*53
2025-08-06T08:26:27.0467499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.75,183.93*5D
2025-08-06T08:26:28.0476810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.52,183.94*56
2025-08-06T08:26:29.0467854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.15,184.06*7C
2025-08-06T08:26:30.0475364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.83,184.25*7D
2025-08-06T08:26:31.0471830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.10,184.44*76
2025-08-06T08:26:32.0470043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.88,184.53*72
2025-08-06T08:26:33.0469824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.28,184.48*72
2025-08-06T08:26:34.0475111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.40,184.41*5E
2025-08-06T08:26:35.0473792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.80,184.23*57
2025-08-06T08:26:36.0476156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.81,184.01*52
2025-08-06T08:26:37.0469212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.44,184.06*5E
2025-08-06T08:26:38.0474014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.19,184.30*7B
2025-08-06T08:26:39.0469573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.62,184.36*72
2025-08-06T08:26:40.0467888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.77,184.34*77
2025-08-06T08:26:41.0469312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.71,184.44*74
2025-08-06T08:26:42.0474180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.41,184.66*75
2025-08-06T08:26:43.0476036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.07,184.73*52
2025-08-06T08:26:44.0471507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.45,184.57*5B
2025-08-06T08:26:45.0474226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.49,184.43*57
2025-08-06T08:26:46.0472210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.07,184.51*58
2025-08-06T08:26:47.0472824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.41,184.59*54
2025-08-06T08:26:48.0474036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.51,184.53*77
2025-08-06T08:26:49.0473636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.29,184.39*73
2025-08-06T08:26:50.0471113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.12,184.43*70
2025-08-06T08:26:51.0472142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.06,184.68*7D
2025-08-06T08:26:52.0467991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.03,184.83*56
2025-08-06T08:26:53.0468944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.12,184.76*56
2025-08-06T08:26:54.0474092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.03,184.67*5A
2025-08-06T08:26:55.0475420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.18,184.55*7F
2025-08-06T08:26:56.0472155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.33,184.53*72
2025-08-06T08:26:57.0473733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.29,184.54*7B
2025-08-06T08:26:58.0470568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.02,184.51*5E
2025-08-06T08:26:59.0471691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.25,184.60*70
2025-08-06T08:27:00.0478050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.29,184.76*51
2025-08-06T08:27:01.0471859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.16,184.65*5A
2025-08-06T08:27:02.0468388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.00,184.46*52
2025-08-06T08:27:03.0468586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.31,184.46*72
2025-08-06T08:27:04.0474539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.58,184.56*73
2025-08-06T08:27:05.0475966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.51,184.64*5F
2025-08-06T08:27:06.0472333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.07,184.65*77
2025-08-06T08:27:07.0472287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.41,184.50*5C
2025-08-06T08:27:08.0469153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.74,184.18*53
2025-08-06T08:27:09.0475796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.74,183.96*54
2025-08-06T08:27:10.0482529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.29,184.04*7F
2025-08-06T08:27:11.0471674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.35,184.32*5B
2025-08-06T08:27:12.0472819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.59,184.56*7C
2025-08-06T08:27:13.0471580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.29,184.59*76
2025-08-06T08:27:14.0475664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.16,184.42*59
2025-08-06T08:27:15.0477701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.38,184.25*59
2025-08-06T08:27:16.0472740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.26,184.23*5C
2025-08-06T08:27:17.0473771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.02,184.20*7C
2025-08-06T08:27:18.0470337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.22,184.14*59
2025-08-06T08:27:19.0469875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.36,184.24*59
2025-08-06T08:27:20.0476029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.36,184.39*7F
2025-08-06T08:27:21.0475987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.13,184.48*7B
2025-08-06T08:27:22.0472391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.09,184.47*53
2025-08-06T08:27:23.0472829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.23,184.43*5B
2025-08-06T08:27:24.0469237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.22,184.50*5E
2025-08-06T08:27:25.0470032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.01,184.67*76
2025-08-06T08:27:26.0478229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.19,184.77*7E
2025-08-06T08:27:27.0471274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.31,184.71*75
2025-08-06T08:27:28.0476640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.38,184.52*79
2025-08-06T08:27:29.0476315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.36,184.40*70
2025-08-06T08:27:30.0475760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.28,184.38*77
2025-08-06T08:27:31.0477265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.02,184.37*5E
2025-08-06T08:27:32.0471854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.25,184.40*5E
2025-08-06T08:27:33.0474966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.33,184.49*57
2025-08-06T08:27:34.0471128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.28,184.56*56
2025-08-06T08:27:35.0472301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.05,184.60*56
2025-08-06T08:27:36.0477333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.24,184.54*72
2025-08-06T08:27:37.0567892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.45,184.44*71
2025-08-06T08:27:38.0473872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.40,184.38*79
2025-08-06T08:27:39.0471740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.09,184.25*5D
2025-08-06T08:27:40.0469630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.71,184.05*59
2025-08-06T08:27:41.0470935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.94,183.97*5A
2025-08-06T08:27:42.0475312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.55,184.08*58
2025-08-06T08:27:43.0576081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.15,184.21*71
2025-08-06T08:27:44.0473780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.68,184.32*7C
2025-08-06T08:27:45.0475464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.87,184.30*78
2025-08-06T08:27:46.0472004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.68,184.20*78
2025-08-06T08:27:47.0572770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.20,184.15*7C
2025-08-06T08:27:48.0577445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.34,184.21*59
2025-08-06T08:27:49.0484804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.76,184.20*5C
2025-08-06T08:27:50.0475835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.95,184.09*5C
2025-08-06T08:27:51.0477879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.77,183.90*5A
2025-08-06T08:27:52.0470374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.17,183.83*55
2025-08-06T08:27:53.0471139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.62,183.96*7A
2025-08-06T08:27:54.0467315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.06,184.16*59
2025-08-06T08:27:55.0468145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.88,184.30*7E
2025-08-06T08:27:56.0474217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.30,184.32*7C
2025-08-06T08:27:57.0473195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.32,184.27*5B
2025-08-06T08:27:58.0470175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.74,184.24*5E
2025-08-06T08:27:59.0470131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.76,184.28*54
2025-08-06T08:28:00.0476816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.40,184.22*59
2025-08-06T08:28:01.0470137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.11,184.08*76
2025-08-06T08:28:02.0473357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.59,184.05*75
2025-08-06T08:28:03.0470857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.77,184.10*71
2025-08-06T08:28:04.0476828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.50,184.17*74
2025-08-06T08:28:05.0468635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.01,184.28*56
2025-08-06T08:28:06.0473804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.32,184.34*5E
2025-08-06T08:28:07.0470404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.33,184.24*5F
2025-08-06T08:28:08.0477565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.18,184.22*55
2025-08-06T08:28:09.0472329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.11,184.29*7C
2025-08-06T08:28:10.0474784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.27,184.42*5B
2025-08-06T08:28:11.0476944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.23,184.59*78
2025-08-06T08:28:12.0478361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.11,184.56*75
2025-08-06T08:28:13.0474772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.08,184.34*5A
2025-08-06T08:28:14.0472926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.31,184.18*57
2025-08-06T08:28:15.0471211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.37,184.16*5E
2025-08-06T08:28:16.0478592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.28,184.17*56
2025-08-06T08:28:17.0476602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.02,184.26*59
2025-08-06T08:28:18.0473683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.38,184.41*79
2025-08-06T08:28:19.0471058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.56,184.46*7E
2025-08-06T08:28:20.0474855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.37,184.33*70
2025-08-06T08:28:21.0544919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.09,184.30*7F
2025-08-06T08:28:22.0481304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.05,184.35*56
2025-08-06T08:28:23.0473805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.18,184.24*57
2025-08-06T08:28:24.0470941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.24,184.15*59
2025-08-06T08:28:25.0473870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.17,184.18*78
2025-08-06T08:28:26.0470297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.08,184.18*77
2025-08-06T08:28:27.0473854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.12,184.19*7D
2025-08-06T08:28:28.0468229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.15,184.24*5F
2025-08-06T08:28:29.0475996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.03,184.25*5A
2025-08-06T08:28:30.0468369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.10,184.15*77
2025-08-06T08:28:31.0472293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.16,183.96*74
2025-08-06T08:28:32.0468718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.09,183.78*7F
2025-08-06T08:28:33.0472469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.10,183.84*5F
2025-08-06T08:28:34.0478687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.28,184.01*51
2025-08-06T08:28:35.0472754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.32,184.07*58
2025-08-06T08:28:36.0476190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.13,184.05*59
2025-08-06T08:28:37.0471633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.24,184.12*71
2025-08-06T08:28:38.0467231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.51,184.16*5B
2025-08-06T08:28:39.0468140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.47,184.18*53
2025-08-06T08:28:40.0480934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.10,184.22*5D
2025-08-06T08:28:41.0473559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.40,184.10*5E
2025-08-06T08:28:42.0471817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.79,183.89*5B
2025-08-06T08:28:43.0469450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.92,183.70*5F
2025-08-06T08:28:44.0469310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.68,183.58*58
2025-08-06T08:28:45.0472292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.14,183.61*58
2025-08-06T08:28:46.0474235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.53,183.76*79
2025-08-06T08:28:47.0507969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.01,183.89*70
2025-08-06T08:28:48.0472832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.00,183.98*74
2025-08-06T08:28:49.0475129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.49,183.95*71
2025-08-06T08:28:50.0472342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.12,183.92*56
2025-08-06T08:28:51.0472966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.52,183.94*7A
2025-08-06T08:28:52.0470062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.74,183.84*52
2025-08-06T08:28:53.0472775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.76,183.66*5D
2025-08-06T08:28:54.0477948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.51,183.54*5F
2025-08-06T08:28:55.0468141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.08,183.55*55
2025-08-06T08:28:56.0473291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.26,183.68*53
2025-08-06T08:28:57.0473727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.40,183.70*71
2025-08-06T08:28:58.0470404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.30,183.64*7D
2025-08-06T08:28:59.0474268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.19,183.77*7B
2025-08-06T08:29:00.0471357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.10,183.96*7C
2025-08-06T08:29:01.0472364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.14,183.99*5B
2025-08-06T08:29:02.0467968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.36,183.89*5C
2025-08-06T08:29:03.0470794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.33,183.76*5C
2025-08-06T08:29:04.0476809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.04,183.71*5E
2025-08-06T08:29:05.0517862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.25,183.68*50
2025-08-06T08:29:06.0473745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.31,183.66*5A
2025-08-06T08:29:07.0475596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.05,183.65*76
2025-08-06T08:29:08.0472910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.14,183.68*57
2025-08-06T08:29:09.0474019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.23,183.65*57
2025-08-06T08:29:10.0470801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.23,183.63*5C
2025-08-06T08:29:11.0471513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.13,183.65*52
2025-08-06T08:29:12.0518392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.06,183.58*59
2025-08-06T08:29:13.0472433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.05,183.55*5C
2025-08-06T08:29:14.0468321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.02,183.55*5F
2025-08-06T08:29:15.0476025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.07,183.52*73
2025-08-06T08:29:16.0473145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.04,183.43*73
2025-08-06T08:29:17.0470493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.15,183.29*57
2025-08-06T08:29:18.0468872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.22,183.20*56
2025-08-06T08:29:19.0471112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.18,183.20*5E
2025-08-06T08:29:20.0477186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.09,183.34*52
2025-08-06T08:29:21.0466305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.00,183.40*53
2025-08-06T08:29:22.0472560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.07,183.26*5A
2025-08-06T08:29:23.0474349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.27,183.13*59
2025-08-06T08:29:24.0470933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.37,183.15*55
2025-08-06T08:29:25.0473039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.42,183.27*76
2025-08-06T08:29:26.0468768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.28,183.31*57
2025-08-06T08:29:27.0472231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.05,183.26*72
2025-08-06T08:29:28.0478212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.36,183.29*7B
2025-08-06T08:29:29.0469443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.58,183.47*77
2025-08-06T08:29:30.0467239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.49,183.67*51
2025-08-06T08:29:31.0469673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.18,183.64*78
2025-08-06T08:29:32.0471673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.10,183.45*5A
2025-08-06T08:29:33.0473221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.22,183.36*5F
2025-08-06T08:29:34.0469016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.16,183.41*5D
2025-08-06T08:29:35.0469219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.07,183.53*76
2025-08-06T08:29:36.0474379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.11,183.64*74
2025-08-06T08:29:37.0477142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.27,183.61*5B
2025-08-06T08:29:38.0473114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.50,183.57*5C
2025-08-06T08:29:39.0470333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.58,183.58*58
2025-08-06T08:29:40.0475758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.26,183.59*55
2025-08-06T08:29:41.0470744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.28,183.68*74
2025-08-06T08:29:42.0474878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.79,183.85*7A
2025-08-06T08:29:43.0469003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.98,183.92*7E
2025-08-06T08:29:44.0475987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.72,183.74*73
2025-08-06T08:29:45.0473353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.19,183.58*7A
2025-08-06T08:29:46.0469723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.28,183.65*51
2025-08-06T08:29:47.0470727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.55,183.78*58
2025-08-06T08:29:48.0475493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.72,183.80*59
2025-08-06T08:29:49.0475206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.60,183.84*55
2025-08-06T08:29:50.0472370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.20,183.88*59
2025-08-06T08:29:51.0472619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.19,183.90*5E
2025-08-06T08:29:52.0468594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.41,183.96*56
2025-08-06T08:29:53.0471817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.40,183.99*70
2025-08-06T08:29:54.0475303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.32,184.02*70
2025-08-06T08:29:55.0473189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.29,183.99*73
2025-08-06T08:29:56.0473671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.23,183.95*73
2025-08-06T08:29:57.0471869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.04,184.06*70
2025-08-06T08:29:58.0467577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.22,184.17*5B
2025-08-06T08:29:59.0475510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.53,184.12*56
2025-08-06T08:30:00.0474015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.56,184.12*5A
2025-08-06T08:30:01.0473030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.16,184.30*5A
2025-08-06T08:30:02.0469123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.33,184.39*57
2025-08-06T08:30:03.0474895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.58,184.28*76
2025-08-06T08:30:04.0473016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.54,184.26*74
2025-08-06T08:30:05.0471148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.40,184.53*73
2025-08-06T08:30:06.0475497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.05,184.75*76
2025-08-06T08:30:07.0469184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.45,184.60*5B
2025-08-06T08:30:08.0474979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.68,184.26*52
2025-08-06T08:30:09.0477763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.30,184.10*52
2025-08-06T08:30:10.0473489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.52,184.23*5F
2025-08-06T08:30:11.0473051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.06,184.48*53
2025-08-06T08:30:12.0470074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.89,184.68*51
2025-08-06T08:30:13.0470877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.22,184.67*73
2025-08-06T08:30:14.0476755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.55,184.51*52
2025-08-06T08:30:15.0469845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.92,184.52*50
2025-08-06T08:30:16.0475028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.77,184.56*52
2025-08-06T08:30:17.0469339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.35,184.40*59
2025-08-06T08:30:18.0473506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.11,184.28*79
2025-08-06T08:30:19.0475203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.49,184.30*7C
2025-08-06T08:30:20.0501491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.62,184.31*79
2025-08-06T08:30:21.0473519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.37,184.35*7D
2025-08-06T08:30:22.0469657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.09,184.42*52
2025-08-06T08:30:23.0469467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.35,184.50*58
2025-08-06T08:30:24.0471379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.48,184.48*5D
2025-08-06T08:30:25.0473156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.33,184.41*5C
2025-08-06T08:30:26.0470157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.05,184.40*73
2025-08-06T08:30:27.0472332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.39,184.33*78
2025-08-06T08:30:28.0471376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.49,184.29*74
2025-08-06T08:30:29.0468354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.49,184.45*54
2025-08-06T08:30:30.0474767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.31,184.50*7A
2025-08-06T08:30:31.0471244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.05,184.41*5C
2025-08-06T08:30:32.0477046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.40,184.33*51
2025-08-06T08:30:33.0476585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.65,184.21*56
2025-08-06T08:30:34.0472723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.70,184.15*58
2025-08-06T08:30:35.0473929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.44,184.32*76
2025-08-06T08:30:36.0470894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.03,184.47*75
2025-08-06T08:30:37.0472274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.34,184.58*77
2025-08-06T08:30:38.0468388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.58,184.56*7F
2025-08-06T08:30:39.0470837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.56,184.40*72
2025-08-06T08:30:40.0477037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.19,184.33*78
2025-08-06T08:30:41.0468177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.19,184.38*58
2025-08-06T08:30:42.0472378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.37,184.48*54
2025-08-06T08:30:43.0474854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.29,184.60*57
2025-08-06T08:30:44.0470096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.02,184.61*7C
2025-08-06T08:30:45.0470010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.33,184.56*78
2025-08-06T08:30:46.0474406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.44,184.62*71
2025-08-06T08:30:47.0474403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.15,184.65*77
2025-08-06T08:30:48.0471763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.25,184.65*59
2025-08-06T08:30:49.0473096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.58,184.67*57
2025-08-06T08:30:50.0475081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.54,184.75*7E
2025-08-06T08:30:51.0476260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.11,184.87*7A
2025-08-06T08:30:52.0473177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.50,185.00*70
2025-08-06T08:30:53.0477189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.96,185.00*7B
2025-08-06T08:30:54.0472981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.95,184.90*76
2025-08-06T08:30:55.0471228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.45,184.72*7D
2025-08-06T08:30:56.0474910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.25,184.55*5B
2025-08-06T08:30:57.0474236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.72,184.56*52
2025-08-06T08:30:58.0472705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.69,184.77*50
2025-08-06T08:30:59.0473207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.36,184.98*5A
2025-08-06T08:31:00.0471846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.07,185.02*5D
2025-08-06T08:31:01.0472141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.05,184.86*7E
2025-08-06T08:31:02.0468163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.26,184.75*77
2025-08-06T08:31:03.0470681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.44,184.77*5A
2025-08-06T08:31:04.0473235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.40,184.74*55
2025-08-06T08:31:05.0472053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.14,184.58*50
2025-08-06T08:31:06.0477222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.16,184.48*58
2025-08-06T08:31:07.0470809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.25,184.53*5C
2025-08-06T08:31:08.0469625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.14,184.65*58
2025-08-06T08:31:09.0473556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.01,184.62*5D
2025-08-06T08:31:10.0470689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.02,184.50*54
2025-08-06T08:31:11.0472598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.08,184.42*58
2025-08-06T08:31:12.0468981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.16,184.45*5F
2025-08-06T08:31:13.0469823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.17,184.54*77
2025-08-06T08:31:14.0476176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.04,184.55*79
2025-08-06T08:31:15.0467996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.17,184.56*5E
2025-08-06T08:31:16.0472547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.39,184.67*52
2025-08-06T08:31:17.0474973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.43,184.74*72
2025-08-06T08:31:18.0471073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.16,184.62*72
2025-08-06T08:31:19.0473687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.21,184.55*57
2025-08-06T08:31:20.0470393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.37,184.49*5D
2025-08-06T08:31:21.0472947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.38,184.41*56
2025-08-06T08:31:22.0493641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.22,184.48*53
2025-08-06T08:31:23.0473145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.02,184.52*72
2025-08-06T08:31:24.0476603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.16,184.41*76
2025-08-06T08:31:25.0475558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.19,184.37*7C
2025-08-06T08:31:26.0476047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.21,184.49*7E
2025-08-06T08:31:27.0476642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.23,184.61*5C
2025-08-06T08:31:28.0474157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.11,184.65*59
2025-08-06T08:31:29.0470396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.03,184.58*5F
2025-08-06T08:31:30.0471924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.14,184.49*51
2025-08-06T08:31:31.0473645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.24,184.45*5A
2025-08-06T08:31:32.0468439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.25,184.37*57
2025-08-06T08:31:33.0470239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.20,184.24*58
2025-08-06T08:31:34.0478015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.05,184.12*5C
2025-08-06T08:31:35.0468040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.11,184.13*75
2025-08-06T08:31:36.0472591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.12,184.29*7E
2025-08-06T08:31:37.0475419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.09,184.45*50
2025-08-06T08:31:38.0471785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.19,184.57*50
2025-08-06T08:31:39.0476024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.03,184.59*5F
2025-08-06T08:31:40.0469999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.24,184.55*72
2025-08-06T08:31:41.0471641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.35,184.50*75
2025-08-06T08:31:42.0475575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.24,184.31*71
2025-08-06T08:31:43.0468994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.06,184.07*72
2025-08-06T08:31:44.0473784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.04,184.00*73
2025-08-06T08:31:45.0473366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.01,184.10*75
2025-08-06T08:31:46.0472063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.00,184.22*51
2025-08-06T08:31:47.0470652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.11,184.28*53
2025-08-06T08:31:48.0477641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.19,184.37*58
2025-08-06T08:31:49.0474063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.21,184.37*5F
2025-08-06T08:31:50.0470339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.31,184.24*53
2025-08-06T08:31:51.0473388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.25,184.20*59
2025-08-06T08:31:52.0474983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.12,184.27*5E
2025-08-06T08:31:53.0476766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.44,184.34*7B
2025-08-06T08:31:54.0472756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.40,184.35*72
2025-08-06T08:31:55.0473561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.16,184.29*76
2025-08-06T08:31:56.0468994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.09,184.25*52
2025-08-06T08:31:57.0472935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.24,184.26*71
2025-08-06T08:31:58.0471276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.15,184.33*72
2025-08-06T08:31:59.0471518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.08,184.35*7E
2025-08-06T08:32:00.0476554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.34,184.35*70
2025-08-06T08:32:01.0477441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.51,184.35*77
2025-08-06T08:32:02.0473021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.36,184.36*74
2025-08-06T08:32:03.0469821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.05,184.38*7A
2025-08-06T08:32:04.0469461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.21,184.38*55
2025-08-06T08:32:05.0475832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.33,184.50*5E
2025-08-06T08:32:06.0472161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.32,184.64*59
2025-08-06T08:32:07.0474150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.25,184.68*52
2025-08-06T08:32:08.0470152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.12,184.58*56
2025-08-06T08:32:09.0472851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.10,184.48*78
2025-08-06T08:32:10.0476727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.30,184.47*70
2025-08-06T08:32:11.0469674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.41,184.47*5A
2025-08-06T08:32:12.0473554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.43,184.57*57
2025-08-06T08:32:13.0474889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.38,184.81*59
2025-08-06T08:32:14.0569575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.16,184.88*79
2025-08-06T08:32:15.0473177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.20,184.69*5B
2025-08-06T08:32:16.0476153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.33,184.57*53
2025-08-06T08:32:17.0468231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.06,184.76*5C
2025-08-06T08:32:18.0472725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.29,184.98*51
2025-08-06T08:32:19.0471721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.35,184.96*77
2025-08-06T08:32:20.0477090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.21,184.88*74
2025-08-06T08:32:21.0577476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.12,184.89*70
2025-08-06T08:32:22.0473843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.07,185.05*7E
2025-08-06T08:32:23.0476070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.04,185.24*75
2025-08-06T08:32:24.0468358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.23,185.30*5C
2025-08-06T08:32:25.0472589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.34,185.27*57
2025-08-06T08:32:26.0473085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.15,185.26*58
2025-08-06T08:32:27.0570958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.25,185.35*72
2025-08-06T08:32:28.0578107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.55,185.52*70
2025-08-06T08:32:29.0568449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.54,185.69*78
2025-08-06T08:32:30.0476164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.42,185.90*7B
2025-08-06T08:32:31.0476941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.31,186.10*77
2025-08-06T08:32:32.0572098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.30,186.29*75
2025-08-06T08:32:33.0573781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.42,186.48*76
2025-08-06T08:32:34.0471091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.49,186.69*74
2025-08-06T08:32:35.0573226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.47,186.79*7F
2025-08-06T08:32:36.0568929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.49,186.78*75
2025-08-06T08:32:37.0472975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.49,186.82*58
2025-08-06T08:32:38.0470149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.33,186.91*57
2025-08-06T08:32:39.0571097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.07,187.01*7B
2025-08-06T08:32:40.0477925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.10,187.24*58
2025-08-06T08:32:41.0569088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.09,187.56*78
2025-08-06T08:32:42.0475430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.40,187.72*74
2025-08-06T08:32:43.0478502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.53,187.74*71
2025-08-06T08:32:44.0573621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.56,187.71*74
2025-08-06T08:32:45.0575308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.64,187.73*71
2025-08-06T08:32:46.0572133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.76,187.94*7E
2025-08-06T08:32:47.0473802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.86,188.17*5D
2025-08-06T08:32:48.0574522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.63,188.14*7D
2025-08-06T08:32:49.0576742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.17,188.14*7D
2025-08-06T08:32:50.0468359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.30,188.22*56
2025-08-06T08:32:51.0475022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.58,188.27*58
2025-08-06T08:32:52.0472554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.46,188.45*53
2025-08-06T08:32:53.0472128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.02,188.58*71
2025-08-06T08:32:54.0575558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.50,188.55*77
2025-08-06T08:32:55.0573043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.83,188.61*72
2025-08-06T08:32:56.0569736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.92,188.75*75
2025-08-06T08:32:57.0473354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.74,188.88*7F
2025-08-06T08:32:58.0470153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.40,188.97*5B
2025-08-06T08:32:59.0569568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.10,188.95*72
2025-08-06T08:33:00.0471398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.05,188.95*5F
2025-08-06T08:33:01.0472924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.11,188.92*59
2025-08-06T08:33:02.0476537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.19,188.82*57
2025-08-06T08:33:03.0471702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.14,188.81*5D
2025-08-06T08:33:04.0577180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.17,188.89*7B
2025-08-06T08:33:05.0573978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.50,188.97*73
2025-08-06T08:33:06.0475125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.55,189.10*7B
2025-08-06T08:33:07.0596081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.36,189.13*78
2025-08-06T08:33:08.0573304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.17,189.06*7F
2025-08-06T08:33:09.0573437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.08,189.01*71
2025-08-06T08:33:10.0473542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.05,188.89*5A
2025-08-06T08:33:11.0473671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.20,188.73*52
2025-08-06T08:33:12.0471141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.21,188.67*53
2025-08-06T08:33:13.0471771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.02,188.74*52
2025-08-06T08:33:14.0574796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.22,188.84*71
2025-08-06T08:33:15.0572788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.24,188.86*77
2025-08-06T08:33:16.0567697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.01,188.73*5B
2025-08-06T08:33:17.0568888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.40,188.46*5F
2025-08-06T08:33:18.0573371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.56,188.19*5D
2025-08-06T08:33:19.0474975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.43,188.08*5F
2025-08-06T08:33:20.0474192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.04,188.31*50
2025-08-06T08:33:21.0475911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.57,188.65*5F
2025-08-06T08:33:22.0472511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.73,188.81*77
2025-08-06T08:33:23.0468143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.50,188.76*79
2025-08-06T08:33:24.0468934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.19,188.67*73
2025-08-06T08:33:25.0471226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.16,188.57*51
2025-08-06T08:33:26.0475398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.49,188.49*54
2025-08-06T08:33:27.0470618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.70,188.32*51
2025-08-06T08:33:28.0475456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.69,188.09*55
2025-08-06T08:33:29.0473225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.26,188.11*52
2025-08-06T08:33:30.0468382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.44,188.30*5E
2025-08-06T08:33:31.0471674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.88,188.49*5D
2025-08-06T08:33:32.0477272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.79,188.64*73
2025-08-06T08:33:33.0475786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.45,188.77*73
2025-08-06T08:33:34.0471976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.11,188.87*75
2025-08-06T08:33:35.0474509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.17,188.80*5E
2025-08-06T08:33:36.0472156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.34,188.61*53
2025-08-06T08:33:37.0474154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.37,188.41*53
2025-08-06T08:33:38.0468103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.23,188.25*50
2025-08-06T08:33:39.0468633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.10,188.19*73
2025-08-06T08:33:40.0472739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.41,188.31*77
2025-08-06T08:33:41.0474415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.54,188.57*7D
2025-08-06T08:33:42.0471459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.45,188.74*7C
2025-08-06T08:33:43.0476580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.06,188.78*77
2025-08-06T08:33:44.0474162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.26,188.73*5E
2025-08-06T08:33:45.0473599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.40,188.56*52
2025-08-06T08:33:46.0471157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.35,188.38*76
2025-08-06T08:33:47.0473099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.10,188.25*53
2025-08-06T08:33:48.0471080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.27,188.21*7B
2025-08-06T08:33:49.0471568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.53,188.33*7F
2025-08-06T08:33:50.0469413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.49,188.51*7A
2025-08-06T08:33:51.0471211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.24,188.55*79
2025-08-06T08:33:52.0468642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.14,188.48*5F
2025-08-06T08:33:53.0475852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.40,188.32*55
2025-08-06T08:33:54.0472535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.40,188.16*50
2025-08-06T08:33:55.0469101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.14,188.13*55
2025-08-06T08:33:56.0473834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.24,188.15*7A
2025-08-06T08:33:57.0476625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.41,188.15*7E
2025-08-06T08:33:58.0472698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.25,188.11*77
2025-08-06T08:33:59.0478616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.15,188.07*51
2025-08-06T08:34:00.0470872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.46,188.03*5C
2025-08-06T08:34:01.0474650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.48,187.96*51
2025-08-06T08:34:02.0468050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.09,187.94*5D
2025-08-06T08:34:03.0470295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.35,187.97*7F
2025-08-06T08:34:04.0475366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.48,187.97*75
2025-08-06T08:34:05.0476205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.17,187.88*73
2025-08-06T08:34:06.0474774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.32,187.77*5E
2025-08-06T08:34:07.0474794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.64,187.69*50
2025-08-06T08:34:08.0471447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.60,187.66*5B
2025-08-06T08:34:09.0472524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.11,187.70*5E
2025-08-06T08:34:10.0471144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.50,187.79*7B
2025-08-06T08:34:11.0472250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.83,187.95*71
2025-08-06T08:34:12.0476494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.75,188.04*7E
2025-08-06T08:34:13.0469574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.24,187.92*70
2025-08-06T08:34:14.0512536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.40,187.78*56
2025-08-06T08:34:15.0471830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.75,187.77*5A
2025-08-06T08:34:16.0469322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.76,187.81*55
2025-08-06T08:34:17.0472037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.55,187.79*50
2025-08-06T08:34:18.0474950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.02,187.75*58
2025-08-06T08:34:19.0472477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.50,187.78*7F
2025-08-06T08:34:20.0469274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.74,187.90*7B
2025-08-06T08:34:21.0472069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.57,188.00*7C
2025-08-06T08:34:22.0469283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.13,188.03*70
2025-08-06T08:34:23.0473054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.08,188.05*5D
2025-08-06T08:34:24.0477379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.08,188.12*71
2025-08-06T08:34:25.0469321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.31,188.17*7D
2025-08-06T08:34:26.0474243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.21,188.13*71
2025-08-06T08:34:27.0475891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.11,188.05*58
2025-08-06T08:34:28.0475148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.34,188.01*59
2025-08-06T08:34:29.0468589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.37,188.01*51
2025-08-06T08:34:30.0473238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.18,187.98*54
2025-08-06T08:34:31.0473934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.04,187.94*78
2025-08-06T08:34:32.0469414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.15,187.99*73
2025-08-06T08:34:33.0474246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.20,188.13*7B
2025-08-06T08:34:34.0472225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.23,188.19*72
2025-08-06T08:34:35.0472226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.15,188.20*7E
2025-08-06T08:34:36.0468599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.14,188.24*78
2025-08-06T08:34:37.0471958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.20,188.23*7E
2025-08-06T08:34:38.0477366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.18,188.20*79
2025-08-06T08:34:39.0469355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.20,188.23*78
2025-08-06T08:34:40.0474978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.23,188.29*74
2025-08-06T08:34:41.0476107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.12,188.25*78
2025-08-06T08:34:42.0473479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.09,188.15*5C
2025-08-06T08:34:43.0474064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.25,188.15*56
2025-08-06T08:34:44.0472651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.21,188.32*57
2025-08-06T08:34:45.0473430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.01,188.44*5C
2025-08-06T08:34:46.0475007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.07,188.44*7E
2025-08-06T08:34:47.0470766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.11,188.45*7E
2025-08-06T08:34:48.0477018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.16,188.43*73
2025-08-06T08:34:49.0477292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.22,188.41*7E
2025-08-06T08:34:50.0476941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.35,188.50*5F
2025-08-06T08:34:51.0469752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.46,188.62*56
2025-08-06T08:34:52.0474148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.32,188.60*78
2025-08-06T08:34:53.0475988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.01,188.42*56
2025-08-06T08:34:54.0472326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.23,188.35*58
2025-08-06T08:34:55.0471235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.23,188.45*57
2025-08-06T08:34:56.0468809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.18,188.50*5B
2025-08-06T08:34:57.0469272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.18,188.48*52
2025-08-06T08:34:58.0475444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.07,188.54*5B
2025-08-06T08:34:59.0476136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.24,188.61*56
2025-08-06T08:35:00.0470647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.60,188.64*50
2025-08-06T08:35:01.0472775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.72,188.69*76
2025-08-06T08:35:02.0472469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.44,188.67*7F
2025-08-06T08:35:03.0474193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.26,188.38*5F
2025-08-06T08:35:04.0471360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.86,188.03*55
2025-08-06T08:35:05.0471386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.83,188.02*5E
2025-08-06T08:35:06.0468247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.25,188.20*51
2025-08-06T08:35:07.0470392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.41,188.37*79
2025-08-06T08:35:08.0475063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.71,188.48*79
2025-08-06T08:35:09.0469244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.64,188.55*7C
2025-08-06T08:35:10.0472062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.29,188.52*77
2025-08-06T08:35:11.0475294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.13,188.53*53
2025-08-06T08:35:12.0471704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.34,188.59*5C
2025-08-06T08:35:13.0477054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.24,188.52*53
2025-08-06T08:35:14.0473140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.00,188.33*72
2025-08-06T08:35:15.0471637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.30,188.24*7B
2025-08-06T08:35:16.0476718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.38,188.31*71
2025-08-06T08:35:17.0469919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.20,188.42*7C
2025-08-06T08:35:18.0475453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.01,188.50*50
2025-08-06T08:35:19.0477040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.05,188.52*58
2025-08-06T08:35:20.0472743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.02,188.60*7F
2025-08-06T08:35:21.0473003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.12,188.75*55
2025-08-06T08:35:22.0469628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.09,188.83*55
2025-08-06T08:35:23.0472844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.07,188.83*71
2025-08-06T08:35:24.0477936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.15,188.77*7A
2025-08-06T08:35:25.0472636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.40,188.75*7B
2025-08-06T08:35:26.0469472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.72,188.80*76
2025-08-06T08:35:27.0468457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.72,188.76*7A
2025-08-06T08:35:28.0470587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.26,188.61*79
2025-08-06T08:35:29.0471856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.42,188.50*50
2025-08-06T08:35:30.0477641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.89,188.53*57
2025-08-06T08:35:31.0476728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.95,188.57*59
2025-08-06T08:35:32.0474191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.46,188.66*51
2025-08-06T08:35:33.0476093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.32,188.76*71
2025-08-06T08:35:34.0473821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.02,188.84*59
2025-08-06T08:35:35.0473761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.17,188.85*58
2025-08-06T08:35:36.0470113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.74,188.75*78
2025-08-06T08:35:37.0473937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.03,188.63*78
2025-08-06T08:35:38.0469689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.63,188.51*56
2025-08-06T08:35:39.0471328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.90,188.41*5A
2025-08-06T08:35:40.0476290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.69,188.41*56
2025-08-06T08:35:41.0470115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.10,188.58*72
2025-08-06T08:35:42.0475449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.49,188.68*79
2025-08-06T08:35:43.0470897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.63,188.64*7F
2025-08-06T08:35:44.0475165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.43,188.64*79
2025-08-06T08:35:45.0472586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.21,188.72*75
2025-08-06T08:35:46.0476764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.01,188.66*7C
2025-08-06T08:35:47.0468847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.06,188.53*52
2025-08-06T08:35:48.0474336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.10,188.55*7D
2025-08-06T08:35:49.0473304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.23,188.61*7C
2025-08-06T08:35:50.0475220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.18,188.62*76
2025-08-06T08:35:51.0473355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.00,188.65*55
2025-08-06T08:35:52.0469025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.25,188.67*58
2025-08-06T08:35:53.0473842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.33,188.68*5C
2025-08-06T08:35:54.0471491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.11,188.73*53
2025-08-06T08:35:55.0474142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.38,188.84*7A
2025-08-06T08:35:56.0473281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.67,188.84*72
2025-08-06T08:35:57.0474158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.60,188.80*75
2025-08-06T08:35:58.0475633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.28,188.73*70
2025-08-06T08:35:59.0468615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.13,188.66*50
2025-08-06T08:36:00.0474649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.35,188.61*55
2025-08-06T08:36:01.0476511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.32,188.57*50
2025-08-06T08:36:02.0471935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.11,188.58*53
2025-08-06T08:36:03.0475182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.17,188.64*74
2025-08-06T08:36:04.0489072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.39,188.80*55
2025-08-06T08:36:05.0538456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.47,189.02*53
2025-08-06T08:36:06.0476168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.31,189.10*7E
2025-08-06T08:36:07.0470232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.01,188.99*59
2025-08-06T08:36:08.0469362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.29,188.80*5F
2025-08-06T08:36:09.0470244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.33,188.73*52
2025-08-06T08:36:10.0475192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.14,188.73*55
2025-08-06T08:36:11.0477534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.13,188.66*7C
2025-08-06T08:36:12.0469992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.36,188.65*76
2025-08-06T08:36:13.0474360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.47,188.71*78
2025-08-06T08:36:14.0549446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.40,188.77*79
2025-08-06T08:36:15.0470102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.21,188.82*7A
2025-08-06T08:36:16.0469592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.16,188.99*76
2025-08-06T08:36:17.0476376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.13,189.08*73
2025-08-06T08:36:18.0472678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.06,189.04*5D
2025-08-06T08:36:19.0472286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.35,188.90*59
2025-08-06T08:36:20.0471007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.67,188.72*53
2025-08-06T08:36:21.0472803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.55,188.63*55
2025-08-06T08:36:22.0468754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.05,188.60*57
2025-08-06T08:36:23.0469805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.46,188.68*77
2025-08-06T08:36:24.0469338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.77,188.82*56
2025-08-06T08:36:25.0470887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.69,188.86*78
2025-08-06T08:36:26.0475194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.30,188.90*74
2025-08-06T08:36:27.0471745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.16,188.97*50
2025-08-06T08:36:28.0470565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.58,188.87*59
2025-08-06T08:36:29.0472504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.71,188.69*5B
2025-08-06T08:36:30.0468359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.29,188.64*59
2025-08-06T08:36:31.0473274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.36,188.68*73
2025-08-06T08:36:32.0567978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.82,188.71*72
2025-08-06T08:36:33.0472946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.79,188.69*7A
2025-08-06T08:36:34.0478012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.47,188.74*7E
2025-08-06T08:36:35.0468728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.02,188.80*5C
2025-08-06T08:36:36.0473102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.49,188.79*50
2025-08-06T08:36:37.0474776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.65,188.82*5E
2025-08-06T08:36:38.0471252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.49,188.81*56
2025-08-06T08:36:39.0474070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.24,188.67*54
2025-08-06T08:36:40.0477199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.03,188.51*56
2025-08-06T08:36:41.0469350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.22,188.46*7D
2025-08-06T08:36:42.0474652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.47,188.54*71
2025-08-06T08:36:43.0569530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.56,188.63*7A
2025-08-06T08:36:44.0475255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.52,188.73*7D
2025-08-06T08:36:45.0567956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.30,188.84*72
2025-08-06T08:36:46.0474324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.09,188.86*57
2025-08-06T08:36:47.0476586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.41,188.77*55
2025-08-06T08:36:48.0473472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.47,188.64*50
2025-08-06T08:36:49.0468166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.28,188.56*5C
2025-08-06T08:36:50.0474408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.08,188.56*76
2025-08-06T08:36:51.0478597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.30,188.57*7B
2025-08-06T08:36:52.0570977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.27,188.59*74
2025-08-06T08:36:53.0477690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.11,188.66*7F
2025-08-06T08:36:54.0472518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.10,188.71*52
2025-08-06T08:36:55.0473644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.25,188.66*58
2025-08-06T08:36:56.0470565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.28,188.59*50
2025-08-06T08:36:57.0472785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.00,188.64*5E
2025-08-06T08:36:58.0567441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.45,188.78*72
2025-08-06T08:36:59.0569063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.74,188.86*72
2025-08-06T08:37:00.0574661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.66,188.83*79
2025-08-06T08:37:01.0476441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.27,188.75*73
2025-08-06T08:37:02.0473349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.25,188.74*56
2025-08-06T08:37:03.0476548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.69,188.70*59
2025-08-06T08:37:04.0472808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.84,188.59*56
2025-08-06T08:37:05.0474743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.52,188.60*53
2025-08-06T08:37:06.0507727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.04,188.66*7D
2025-08-06T08:37:07.0549561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.48,188.63*72
2025-08-06T08:37:08.0569242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.75,188.64*78
2025-08-06T08:37:09.0573567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.81,188.78*7F
2025-08-06T08:37:10.0567292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.50,188.84*78
2025-08-06T08:37:11.0472049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.07,188.74*5C
2025-08-06T08:37:12.0478116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.53,188.68*5E
2025-08-06T08:37:13.0469844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.58,188.65*5D
2025-08-06T08:37:14.0468644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.32,188.55*52
2025-08-06T08:37:15.0568900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.03,188.51*7A
2025-08-06T08:37:16.0577207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.34,188.52*7D
2025-08-06T08:37:17.0568915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.53,188.61*74
2025-08-06T08:37:18.0573946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.40,188.69*70
2025-08-06T08:37:19.0570225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.08,188.71*7E
2025-08-06T08:37:20.0475477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.25,188.76*52
2025-08-06T08:37:21.0478043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.42,188.79*5A
2025-08-06T08:37:22.0473277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.25,188.73*53
2025-08-06T08:37:23.0574126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.13,188.59*71
2025-08-06T08:37:24.0570653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.59,188.62*71
2025-08-06T08:37:25.0472584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.81,188.77*5F
2025-08-06T08:37:26.0472872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.46,188.73*7D
2025-08-06T08:37:27.0532838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.14,188.59*5C
2025-08-06T08:37:28.0472183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.56,188.52*52
2025-08-06T08:37:29.0571839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.53,188.61*5E
2025-08-06T08:37:30.0477711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.27,188.72*7A
2025-08-06T08:37:31.0477573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.04,188.74*57
2025-08-06T08:37:32.0476284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.13,188.76*7B
2025-08-06T08:37:33.0572030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.30,188.72*78
2025-08-06T08:37:34.0568666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.32,188.59*7C
2025-08-06T08:37:35.0570379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.13,188.48*75
2025-08-06T08:37:36.0570676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.04,188.55*50
2025-08-06T08:37:37.0474389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.15,188.59*55
2025-08-06T08:37:38.0469576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.23,188.51*56
2025-08-06T08:37:39.0574542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.18,188.37*57
2025-08-06T08:37:40.0477971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.12,188.32*53
2025-08-06T08:37:41.0475540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.03,188.43*7D
2025-08-06T08:37:42.0568805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.14,188.49*79
2025-08-06T08:37:43.0574753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.15,188.52*7E
2025-08-06T08:37:44.0568837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.24,188.63*7F
2025-08-06T08:37:45.0573150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.34,188.81*58
2025-08-06T08:37:46.0468479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.17,188.81*58
2025-08-06T08:37:47.0472118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.24,188.57*57
2025-08-06T08:37:48.0569608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.61,188.37*5D
2025-08-06T08:37:49.0573009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.60,188.36*56
2025-08-06T08:37:50.0470152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.24,188.32*5A
2025-08-06T08:37:51.0570951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.14,188.17*7E
2025-08-06T08:37:52.0577407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.46,188.15*74
2025-08-06T08:37:53.0567147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.67,188.33*72
2025-08-06T08:37:54.0576757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.60,188.62*73
2025-08-06T08:37:55.0569337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.22,188.82*71
2025-08-06T08:37:56.0476232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.24,188.72*52
2025-08-06T08:37:57.0576779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.53,188.51*56
2025-08-06T08:37:58.0574700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.49,188.37*5E
2025-08-06T08:37:59.0469968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.36,188.23*55
2025-08-06T08:38:00.0473378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.27,188.07*54
2025-08-06T08:38:01.0475129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.09,187.97*5C
2025-08-06T08:38:02.0568999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.13,187.89*73
2025-08-06T08:38:03.0575887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.22,187.95*7D
2025-08-06T08:38:04.0572023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.13,188.06*7E
2025-08-06T08:38:05.0474934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.14,188.14*56
2025-08-06T08:38:06.0471179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.33,188.20*54
2025-08-06T08:38:07.0573516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.21,188.21*57
2025-08-06T08:38:08.0568646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.07,188.17*7E
2025-08-06T08:38:09.0569173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.29,188.14*7B
2025-08-06T08:38:10.0546372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.31,188.05*7A
2025-08-06T08:38:11.0569874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.02,187.81*78
2025-08-06T08:38:12.0476063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.39,187.63*55
2025-08-06T08:38:13.0470206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.61,187.61*70
2025-08-06T08:38:14.0468993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.52,187.66*77
2025-08-06T08:38:15.0571189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.18,187.70*54
2025-08-06T08:38:16.0575123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.26,187.80*79
2025-08-06T08:38:17.0571581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.61,187.95*70
2025-08-06T08:38:18.0572878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.62,188.04*72
2025-08-06T08:38:19.0574388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.20,187.91*78
2025-08-06T08:38:20.0476482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.37,187.71*58
2025-08-06T08:38:21.0577436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.68,187.58*5E
2025-08-06T08:38:22.0473575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.66,187.51*5B
2025-08-06T08:38:23.0476365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.41,187.51*5C
2025-08-06T08:38:24.0474034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.06,187.51*5C
2025-08-06T08:38:25.0572884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.33,187.54*75
2025-08-06T08:38:26.0569470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.62,187.68*75
2025-08-06T08:38:27.0571998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.62,187.82*7E
2025-08-06T08:38:28.0491748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.32,187.85*78
2025-08-06T08:38:29.0569536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.17,187.74*59
2025-08-06T08:38:30.0574983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.56,187.59*57
2025-08-06T08:38:31.0576719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.60,187.63*5B
2025-08-06T08:38:32.0570255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.33,187.74*5F
2025-08-06T08:38:33.0568326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.10,187.69*52
2025-08-06T08:38:34.0574273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.08,187.63*76
2025-08-06T08:38:35.0542771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.29,187.62*78
2025-08-06T08:38:36.0570915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.42,187.55*74
2025-08-06T08:38:37.0572588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.48,187.52*7A
2025-08-06T08:38:38.0571801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.40,187.65*77
2025-08-06T08:38:39.0573670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.34,187.91*73
2025-08-06T08:38:40.0567364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.23,188.10*79
2025-08-06T08:38:41.0575640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.06,188.13*79
2025-08-06T08:38:42.0571888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.04,188.04*51
2025-08-06T08:38:43.0572784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.08,187.94*5A
2025-08-06T08:38:44.0568145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.13,187.87*5E
2025-08-06T08:38:45.0571528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.18,187.85*5B
2025-08-06T08:38:46.0566814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.07,187.93*55
2025-08-06T08:38:47.0599486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.18,188.05*7F
2025-08-06T08:38:48.0570124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.41,188.16*78
2025-08-06T08:38:49.0570725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.54,188.23*73
2025-08-06T08:38:50.0566771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.51,188.26*7A
2025-08-06T08:38:51.0477621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.37,188.30*7B
2025-08-06T08:38:52.0474702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.33,188.31*7E
2025-08-06T08:38:53.0472813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.33,188.26*71
2025-08-06T08:38:54.0472112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.26,188.30*7A
2025-08-06T08:38:55.0472983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.09,188.46*75
2025-08-06T08:38:56.0470103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.20,188.52*74
2025-08-06T08:38:57.0472783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.46,188.41*5B
2025-08-06T08:38:58.0472796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.31,188.38*59
2025-08-06T08:38:59.0472919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.19,188.53*77
2025-08-06T08:39:00.0469864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.61,188.67*7B
2025-08-06T08:39:01.0472792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.60,188.67*74
2025-08-06T08:39:02.0472552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.27,188.56*71
2025-08-06T08:39:03.0471884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.07,188.53*5D
2025-08-06T08:39:04.0468746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.23,188.63*57
2025-08-06T08:39:05.0469070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.07,188.75*59
2025-08-06T08:39:06.0472720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.31,188.77*51
2025-08-06T08:39:07.0477105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.53,188.81*71
2025-08-06T08:39:08.0474464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.47,188.88*7D
2025-08-06T08:39:09.0476964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.28,188.89*73
2025-08-06T08:39:10.0472322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.10,188.88*79
2025-08-06T08:39:11.0468667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.18,188.94*7D
2025-08-06T08:39:12.0474261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.35,189.02*7A
2025-08-06T08:39:13.0476583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.30,189.09*75
2025-08-06T08:39:14.0472381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.04,189.05*7F
2025-08-06T08:39:15.0472917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.22,188.93*59
2025-08-06T08:39:16.0470808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.31,188.89*51
2025-08-06T08:39:17.0471420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.28,188.88*59
2025-08-06T08:39:18.0476414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.13,188.80*5C
2025-08-06T08:39:19.0472608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.23,188.78*71
2025-08-06T08:39:20.0469096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.65,188.95*74
2025-08-06T08:39:21.0471567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.87,189.19*7F
2025-08-06T08:39:22.0474770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.52,189.25*7D
2025-08-06T08:39:23.0469624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.18,189.14*55
2025-08-06T08:39:24.0473484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.76,188.92*59
2025-08-06T08:39:25.0476502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.83,188.78*54
2025-08-06T08:39:26.0474358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.27,188.85*5D
2025-08-06T08:39:27.0475944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.46,188.91*72
2025-08-06T08:39:28.0472220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.91,188.99*76
2025-08-06T08:39:29.0473986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.95,189.08*78
2025-08-06T08:39:30.0476794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.64,189.09*71
2025-08-06T08:39:31.0469325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.10,188.97*7B
2025-08-06T08:39:32.0474151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.32,188.93*59
2025-08-06T08:39:33.0479030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.32,189.03*55
2025-08-06T08:39:34.0472107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.10,189.09*79
2025-08-06T08:39:35.0483280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.12,189.09*7B
2025-08-06T08:39:36.0473146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.31,189.18*72
2025-08-06T08:39:37.0474436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.38,189.33*77
2025-08-06T08:39:38.0470351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.24,189.36*7E
2025-08-06T08:39:39.0473263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.02,189.25*53
2025-08-06T08:39:40.0476467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.14,189.11*5E
2025-08-06T08:39:41.0469814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.08,189.07*5E
2025-08-06T08:39:42.0475041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.12,189.19*79
2025-08-06T08:39:43.0469376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.47,189.40*53
2025-08-06T08:39:44.0473429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.62,189.48*73
2025-08-06T08:39:45.0469495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.47,189.43*79
2025-08-06T08:39:46.0471465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.09,189.40*70
2025-08-06T08:39:47.0472218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.33,189.38*5A
2025-08-06T08:39:48.0471670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.50,189.39*53
2025-08-06T08:39:49.0474845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.34,189.42*55
2025-08-06T08:39:50.0473461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.07,189.45*79
2025-08-06T08:39:51.0474642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.53,189.46*78
2025-08-06T08:39:52.0470192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.73,189.46*77
2025-08-06T08:39:53.0474294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.57,189.45*79
2025-08-06T08:39:54.0469878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.12,189.41*7B
2025-08-06T08:39:55.0471727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.30,189.38*5F
2025-08-06T08:39:56.0477021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.37,189.45*54
2025-08-06T08:39:57.0472669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.11,189.61*50
2025-08-06T08:39:58.0469988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.21,189.62*7A
2025-08-06T08:39:59.0471209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.27,189.41*7E
2025-08-06T08:40:00.0470262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.13,189.19*75
2025-08-06T08:40:01.0472209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.02,189.09*5D
2025-08-06T08:40:02.0469465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.15,189.05*5C
2025-08-06T08:40:03.0472668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.19,188.97*52
2025-08-06T08:40:04.0477665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.18,188.98*5A
2025-08-06T08:40:05.0468928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.00,189.16*54
2025-08-06T08:40:06.0476588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.22,189.32*71
2025-08-06T08:40:07.0474661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.30,189.29*7B
2025-08-06T08:40:08.0471640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.16,189.01*78
2025-08-06T08:40:09.0472743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.07,188.74*57
2025-08-06T08:40:10.0469863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.24,188.68*5E
2025-08-06T08:40:11.0471864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.38,188.75*79
2025-08-06T08:40:12.0472363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.41,188.82*58
2025-08-06T08:40:13.0475989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.22,188.83*5F
2025-08-06T08:40:14.0469096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.19,188.87*74
2025-08-06T08:40:15.0471917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.57,188.94*70
2025-08-06T08:40:16.0470101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.59,188.92*7E
2025-08-06T08:40:17.0471767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.14,188.78*7F
2025-08-06T08:40:18.0473088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.43,188.65*5E
2025-08-06T08:40:19.0474318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.76,188.64*52
2025-08-06T08:40:20.0470958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.84,188.62*72
2025-08-06T08:40:21.0471464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.63,188.60*7C
2025-08-06T08:40:22.0467251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.02,188.65*52
2025-08-06T08:40:23.0472015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.70,188.75*78
2025-08-06T08:40:24.0477566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.08,188.84*77
2025-08-06T08:40:25.0468569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.90,188.86*7F
2025-08-06T08:40:26.0474595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.18,188.80*7E
2025-08-06T08:40:27.0476171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.62,188.70*55
2025-08-06T08:40:28.0469520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.02,188.59*5C
2025-08-06T08:40:29.0470290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.92,188.62*53
2025-08-06T08:40:30.0468988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.43,188.65*57
2025-08-06T08:40:31.0471313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.21,188.61*76
2025-08-06T08:40:32.0474398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.80,188.62*72
2025-08-06T08:40:33.0471783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.23,188.80*75
2025-08-06T08:40:34.0476895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.25,189.08*58
2025-08-06T08:40:35.0469889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.74,189.13*7F
2025-08-06T08:40:36.0474784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.06,189.01*56
2025-08-06T08:40:37.0468284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.75,188.97*5E
2025-08-06T08:40:38.0475886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.14,188.93*5D
2025-08-06T08:40:39.0472136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.15,188.81*59
2025-08-06T08:40:40.0468006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.59,188.77*52
2025-08-06T08:40:41.0472456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.37,188.83*75
2025-08-06T08:40:42.0474093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.15,188.87*74
2025-08-06T08:40:43.0475561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.47,188.92*75
2025-08-06T08:40:44.0472251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.27,189.01*74
2025-08-06T08:40:45.0475668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.68,189.09*7B
2025-08-06T08:40:46.0468556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.06,189.07*52
2025-08-06T08:40:47.0470109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.68,189.03*5D
2025-08-06T08:40:48.0476460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.88,189.00*50
2025-08-06T08:40:49.0468500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.60,188.94*58
2025-08-06T08:40:50.0474054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.04,188.91*5C
2025-08-06T08:40:51.0477266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.44,188.93*71
2025-08-06T08:40:52.0470849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.59,188.91*7B
2025-08-06T08:40:53.0472273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.54,188.79*73
2025-08-06T08:40:54.0473304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.34,188.65*7B
2025-08-06T08:40:55.0474607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.04,188.57*7F
2025-08-06T08:40:56.0475376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.29,188.59*52
2025-08-06T08:40:57.0470509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.50,188.61*5A
2025-08-06T08:40:58.0468063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.31,188.62*57
2025-08-06T08:40:59.0474250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.23,188.70*51
2025-08-06T08:41:00.0471555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.74,188.89*54
2025-08-06T08:41:01.0468313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.78,188.89*58
2025-08-06T08:41:02.0473305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.26,188.72*73
2025-08-06T08:41:03.0472884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.33,188.59*54
2025-08-06T08:41:04.0475020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.64,188.44*5B
2025-08-06T08:41:05.0467764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.62,188.33*5A
2025-08-06T08:41:06.0473175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.37,188.24*53
2025-08-06T08:41:07.0472498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.07,188.16*5F
2025-08-06T08:41:08.0474596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.25,188.22*7E
2025-08-06T08:41:09.0475941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.57,188.44*7F
2025-08-06T08:41:10.0472557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.70,188.70*79
2025-08-06T08:41:11.0472884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.54,188.75*7B
2025-08-06T08:41:12.0568120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.22,188.68*74
2025-08-06T08:41:13.0472285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.05,188.68*5B
2025-08-06T08:41:14.0476039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.22,188.63*55
2025-08-06T08:41:15.0472761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.40,188.42*50
2025-08-06T08:41:16.0473819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.51,188.17*50
2025-08-06T08:41:17.0476090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.27,188.21*5B
2025-08-06T08:41:18.0473322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.30,188.43*52
2025-08-06T08:41:19.0573073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.62,188.51*7B
2025-08-06T08:41:20.0476220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.53,188.56*73
2025-08-06T08:41:21.0477336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.16,188.66*71
2025-08-06T08:41:22.0473462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.32,188.65*5A
2025-08-06T08:41:23.0473468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.55,188.55*5D
2025-08-06T08:41:24.0472271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.37,188.49*5D
2025-08-06T08:41:25.0572618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.07,188.53*78
2025-08-06T08:41:26.0578288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.45,188.60*7E
2025-08-06T08:41:27.0473048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.48,188.63*71
2025-08-06T08:41:28.0469742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.33,188.69*74
2025-08-06T08:41:29.0570039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.19,188.76*73
2025-08-06T08:41:30.0476949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.04,188.74*7F
2025-08-06T08:41:31.0473841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.04,188.68*59
2025-08-06T08:41:32.0472280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.05,188.68*5F
2025-08-06T08:41:33.0473600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.05,188.78*5A
2025-08-06T08:41:34.0473108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.11,188.85*70
2025-08-06T08:41:35.0475546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.18,188.82*55
2025-08-06T08:41:36.0471678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.21,188.70*51
2025-08-06T08:41:37.0473858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.02,188.68*5C
2025-08-06T08:41:38.0569129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.43,188.85*74
2025-08-06T08:41:39.0569462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.88,189.07*76
2025-08-06T08:41:40.0576453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.94,189.16*72
2025-08-06T08:41:41.0569750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.50,189.19*74
2025-08-06T08:41:42.0476394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.23,189.11*54
2025-08-06T08:41:43.0468041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.92,188.93*57
2025-08-06T08:41:44.0473469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.15,188.80*52
2025-08-06T08:41:45.0474742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.71,188.80*5E
2025-08-06T08:41:46.0471400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.20,188.86*58
2025-08-06T08:41:47.0475038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.09,188.96*56
2025-08-06T08:41:48.0570386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.53,189.07*7C
2025-08-06T08:41:49.0572600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.26,189.05*78
2025-08-06T08:41:50.0625973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.45,188.92*76
2025-08-06T08:41:51.0611951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.35,188.88*5D
2025-08-06T08:41:52.0475892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.92,188.96*53
2025-08-06T08:41:53.0468730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.22,188.97*5A
2025-08-06T08:41:54.0473243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.10,188.86*58
2025-08-06T08:41:55.0476010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.53,188.64*5B
2025-08-06T08:41:56.0575054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.28,188.50*76
2025-08-06T08:41:57.0567656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.98,188.65*7E
2025-08-06T08:41:58.0472738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.23,188.96*58
2025-08-06T08:41:59.0574583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.86,189.05*71
2025-08-06T08:42:00.0572323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.10,188.89*74
2025-08-06T08:42:01.0473451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.54,188.66*57
2025-08-06T08:42:02.0473632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.81,188.55*5E
2025-08-06T08:42:03.0475657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.81,188.59*53
2025-08-06T08:42:04.0476669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.63,188.64*79
2025-08-06T08:42:05.0472241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.20,188.66*79
2025-08-06T08:42:06.0576479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.52,188.79*74
2025-08-06T08:42:07.0568045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.06,189.00*7A
2025-08-06T08:42:08.0574447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.91,189.06*73
2025-08-06T08:42:09.0477097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.28,188.95*7F
2025-08-06T08:42:10.0468005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.30,188.85*5A
2025-08-06T08:42:11.0470631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.40,188.86*5C
2025-08-06T08:42:12.0476731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.11,189.01*51
2025-08-06T08:42:13.0567655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.24,189.10*7C
2025-08-06T08:42:14.0573635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.45,189.02*7C
2025-08-06T08:42:15.0569995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.35,188.99*7A
2025-08-06T08:42:16.0575744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.16,189.14*7E
2025-08-06T08:42:17.0567878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.08,189.25*52
2025-08-06T08:42:18.0573868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.28,189.26*5C
2025-08-06T08:42:19.0476605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.21,189.21*5F
2025-08-06T08:42:20.0571343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.08,189.26*75
2025-08-06T08:42:21.0571753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.39,189.38*7E
2025-08-06T08:42:22.0569411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.61,189.36*7E
2025-08-06T08:42:23.0570983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.69,189.30*73
2025-08-06T08:42:24.0576588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.76,189.43*77
2025-08-06T08:42:25.0570583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.69,189.67*58
2025-08-06T08:42:26.0575691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.22,189.65*7F
2025-08-06T08:42:27.0470223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.35,189.55*55
2025-08-06T08:42:28.0572864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.58,189.56*59
2025-08-06T08:42:29.0475732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.47,189.53*58
2025-08-06T08:42:30.0471968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.31,189.43*78
2025-08-06T08:42:31.0478067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.04,189.37*51
2025-08-06T08:42:32.0573653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.42,189.40*7C
2025-08-06T08:42:33.0573451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.80,189.49*7A
2025-08-06T08:42:34.0571584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.85,189.57*77
2025-08-06T08:42:35.0571691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.70,189.71*77
2025-08-06T08:42:36.0567731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.42,189.82*72
2025-08-06T08:42:37.0471042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.01,189.77*56
2025-08-06T08:42:38.0478979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.49,189.59*57
2025-08-06T08:42:39.0474021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.57,189.47*50
2025-08-06T08:42:40.0468015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.19,189.52*76
2025-08-06T08:42:41.0470878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.21,189.62*50
2025-08-06T08:42:42.0475925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.42,189.64*51
2025-08-06T08:42:43.0575675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.40,189.50*79
2025-08-06T08:42:44.0573772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.36,189.39*72
2025-08-06T08:42:45.0577151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.44,189.42*7B
2025-08-06T08:42:46.0571787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.47,189.52*79
2025-08-06T08:42:47.0572568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.30,189.66*78
2025-08-06T08:42:48.0569231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.08,189.65*59
2025-08-06T08:42:49.0471555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.49,189.46*5E
2025-08-06T08:42:50.0473393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.54,189.43*5E
2025-08-06T08:42:51.0613172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.09,189.60*58
2025-08-06T08:42:52.0576057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.40,189.65*7B
2025-08-06T08:42:53.0568594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.57,189.39*71
2025-08-06T08:42:54.0572524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.50,189.05*7E
2025-08-06T08:42:55.0578219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.40,189.10*7A
2025-08-06T08:42:56.0473599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.18,189.40*5C
2025-08-06T08:42:57.0475531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.29,189.47*77
2025-08-06T08:42:58.0475774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.63,189.37*50
2025-08-06T08:42:59.0577788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.54,189.32*51
2025-08-06T08:43:00.0569506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.08,189.34*5F
2025-08-06T08:43:01.0576343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.28,189.32*76
2025-08-06T08:43:02.0572714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.40,189.34*7D
2025-08-06T08:43:03.0568278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.39,189.37*75
2025-08-06T08:43:04.0574908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.28,189.33*76
2025-08-06T08:43:05.0578252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.09,189.22*7C
2025-08-06T08:43:06.0626847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.04,189.07*54
2025-08-06T08:43:07.0576188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.06,188.99*53
2025-08-06T08:43:08.0572306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.07,189.03*78
2025-08-06T08:43:09.0574216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.26,189.17*56
2025-08-06T08:43:10.0569799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.22,189.29*58
2025-08-06T08:43:11.0477754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.16,189.26*57
2025-08-06T08:43:12.0573555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.63,189.09*5E
2025-08-06T08:43:13.0574069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.75,188.93*50
2025-08-06T08:43:14.0570655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.40,188.94*5C
2025-08-06T08:43:15.0571742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.18,188.99*73
2025-08-06T08:43:16.0568834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.69,189.05*70
2025-08-06T08:43:17.0571080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.97,189.18*7E
2025-08-06T08:43:18.0576492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.93,189.28*74
2025-08-06T08:43:19.0555215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.50,189.32*78
2025-08-06T08:43:20.0574564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.16,189.30*53
2025-08-06T08:43:21.0577252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.67,189.21*52
2025-08-06T08:43:22.0571838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.75,189.09*5D
2025-08-06T08:43:23.0573961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.32,189.08*5E
2025-08-06T08:43:24.0580460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.37,189.21*7B
2025-08-06T08:43:25.0576823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.77,189.41*56
2025-08-06T08:43:26.0573379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.70,189.58*59
2025-08-06T08:43:27.0573801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.35,189.68*73
2025-08-06T08:43:28.0568885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.10,189.61*54
2025-08-06T08:43:29.0573038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.43,189.44*51
2025-08-06T08:43:30.0567315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.40,189.40*57
2025-08-06T08:43:31.0567385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.02,189.46*56
2025-08-06T08:43:32.0574110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.42,189.50*7D
2025-08-06T08:43:33.0576604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.67,189.61*74
2025-08-06T08:43:34.0571913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.76,189.88*78
2025-08-06T08:43:35.0572683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.58,190.01*79
2025-08-06T08:43:36.0569249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.15,189.90*71
2025-08-06T08:43:37.0574695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.15,189.88*54
2025-08-06T08:43:38.0570975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.12,190.05*5A
2025-08-06T08:43:39.0574567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.01,190.10*75
2025-08-06T08:43:40.0571031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.07,189.91*5E
2025-08-06T08:43:41.0574238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.17,189.78*5F
2025-08-06T08:43:42.0568475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.00,189.84*5B
2025-08-06T08:43:43.0573451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.32,190.00*5F
2025-08-06T08:43:44.0567773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.57,190.07*5B
2025-08-06T08:43:45.0571233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.59,190.09*71
2025-08-06T08:43:46.0570020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.52,190.19*7F
2025-08-06T08:43:47.0573273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.41,190.32*7F
2025-08-06T08:43:48.0567990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.21,190.34*7E
2025-08-06T08:43:49.0570253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.13,190.21*5E
2025-08-06T08:43:50.0572091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.43,190.01*5F
2025-08-06T08:43:51.0573607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.38,189.94*5F
2025-08-06T08:43:52.0573770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.02,190.02*72
2025-08-06T08:43:53.0573153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.57,190.22*71
2025-08-06T08:43:54.0575865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.96,190.37*7B
2025-08-06T08:43:55.0574525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.82,190.32*72
2025-08-06T08:43:56.0568905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.19,190.20*78
2025-08-06T08:43:57.0624731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.63,190.14*5B
2025-08-06T08:43:58.0577415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.09,190.12*50
2025-08-06T08:43:59.0568168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.94,189.99*5D
2025-08-06T08:44:00.0572653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.21,189.86*57
2025-08-06T08:44:01.0575999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.76,189.89*7C
2025-08-06T08:44:02.0570866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.42,190.04*76
2025-08-06T08:44:03.0571910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.34,190.18*7B
2025-08-06T08:44:04.0567784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.63,190.20*7D
2025-08-06T08:44:05.0568286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.06,190.22*5E
2025-08-06T08:44:06.0574497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.40,190.20*59
2025-08-06T08:44:07.0575084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.58,190.16*53
2025-08-06T08:44:08.0570725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.67,190.08*51
2025-08-06T08:44:09.0576429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.53,189.91*5B
2025-08-06T08:44:10.0572338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.16,189.75*55
2025-08-06T08:44:11.0573002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.37,189.83*5A
2025-08-06T08:44:12.0570785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.74,190.01*77
2025-08-06T08:44:13.0570438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.61,190.00*73
2025-08-06T08:44:14.0575319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.24,189.94*74
2025-08-06T08:44:15.0568326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.10,189.99*7D
2025-08-06T08:44:16.0575561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.19,190.12*7D
2025-08-06T08:44:17.0575480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.30,190.16*75
2025-08-06T08:44:18.0573334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.33,190.11*73
2025-08-06T08:44:19.0573654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.21,190.10*77
2025-08-06T08:44:20.0577854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.09,190.03*52
2025-08-06T08:44:21.0470687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.45,189.86*5F
2025-08-06T08:44:22.0478118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.60,189.71*57
2025-08-06T08:44:23.0470724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.35,189.69*73
2025-08-06T08:44:24.0475412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.01,189.76*52
2025-08-06T08:44:25.0475935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.27,189.91*73
2025-08-06T08:44:26.0472470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.39,190.00*70
2025-08-06T08:44:27.0473889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.42,189.95*75
2025-08-06T08:44:28.0476801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.41,189.88*7D
2025-08-06T08:44:29.0470221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.38,189.81*7A
2025-08-06T08:44:30.0469227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.20,189.74*78
2025-08-06T08:44:31.0479529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.13,189.64*51
2025-08-06T08:44:32.0473019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.36,189.55*55
2025-08-06T08:44:33.0476503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.35,189.51*52
2025-08-06T08:44:34.0472353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.10,189.55*5D
2025-08-06T08:44:35.0473271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.12,189.61*78
2025-08-06T08:44:36.0470934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.12,189.67*7A
2025-08-06T08:44:37.0470590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.02,189.70*7C
2025-08-06T08:44:38.0476602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.02,189.61*7C
2025-08-06T08:44:39.0470693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.01,189.41*7A
2025-08-06T08:44:40.0475159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.02,189.27*5F
2025-08-06T08:44:41.0476454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.07,189.20*7D
2025-08-06T08:44:42.0472910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.18,189.19*79
2025-08-06T08:44:43.0474304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.31,189.24*7B
2025-08-06T08:44:44.0471174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.36,189.27*71
2025-08-06T08:44:45.0474072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.25,189.24*73
2025-08-06T08:44:46.0468318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.01,189.19*5E
2025-08-06T08:44:47.0479015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.39,189.14*56
2025-08-06T08:44:48.0473623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.67,189.12*52
2025-08-06T08:44:49.0470346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.65,189.17*53
2025-08-06T08:44:50.0472847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.37,189.19*50
2025-08-06T08:44:51.0477967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.00,189.01*7F
2025-08-06T08:44:52.0474650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.41,188.87*78
2025-08-06T08:44:53.0472544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.71,188.88*79
2025-08-06T08:44:54.0469398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.70,188.94*70
2025-08-06T08:44:55.0469651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.32,188.94*7D
2025-08-06T08:44:56.0475016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.07,188.95*57
2025-08-06T08:44:57.0477612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.30,188.96*59
2025-08-06T08:44:58.0472985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.41,188.94*50
2025-08-06T08:44:59.0474712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.26,188.97*5C
2025-08-06T08:45:00.0474879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.06,188.90*7D
2025-08-06T08:45:01.0477490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.17,188.70*7F
2025-08-06T08:45:02.0479196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.05,188.58*77
2025-08-06T08:45:03.0474408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.07,188.62*57
2025-08-06T08:45:04.0477295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.14,188.69*5A
2025-08-06T08:45:05.0471998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.01,188.77*55
2025-08-06T08:45:06.0477127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.21,188.82*74
2025-08-06T08:45:07.0478529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.27,188.79*73
2025-08-06T08:45:08.0474350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.10,188.76*7C
2025-08-06T08:45:09.0473546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.16,188.68*5B
2025-08-06T08:45:10.0472303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.22,188.63*52
2025-08-06T08:45:11.0474700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.03,188.74*72
2025-08-06T08:45:12.0469565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.27,188.79*7F
2025-08-06T08:45:13.0469979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.13,188.70*78
2025-08-06T08:45:14.0474370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.07,188.63*55
2025-08-06T08:45:15.0473675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.15,188.66*7F
2025-08-06T08:45:16.0469564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.17,188.76*54
2025-08-06T08:45:17.0472047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.19,188.84*56
2025-08-06T08:45:18.0468193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.15,188.82*5B
2025-08-06T08:45:19.0569003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.16,188.77*7E
2025-08-06T08:45:20.0475559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.63,188.95*77
2025-08-06T08:45:21.0467905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.87,189.20*75
2025-08-06T08:45:22.0476754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.55,189.17*57
2025-08-06T08:45:23.0471729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.08,189.06*52
2025-08-06T08:45:24.0468445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.46,189.11*7B
2025-08-06T08:45:25.0477370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.40,189.15*71
2025-08-06T08:45:26.0473121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.09,189.11*5F
2025-08-06T08:45:27.0474836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.30,189.07*79
2025-08-06T08:45:28.0569036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.64,189.12*7C
2025-08-06T08:45:29.0569770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.72,189.15*7B
2025-08-06T08:45:30.0478256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.40,189.10*78
2025-08-06T08:45:31.0475846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.04,189.07*51
2025-08-06T08:45:32.0469877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.17,189.23*53
2025-08-06T08:45:33.0472321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.12,189.44*79
2025-08-06T08:45:34.0467790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.10,189.54*7F
2025-08-06T08:45:35.0469232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.16,189.44*7D
2025-08-06T08:45:36.0475440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.15,189.25*50
2025-08-06T08:45:37.0477349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.01,189.12*7B
2025-08-06T08:45:38.0572248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.14,188.95*74
2025-08-06T08:45:39.0487121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.22,188.82*71
2025-08-06T08:45:40.0568904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.26,188.87*73
2025-08-06T08:45:41.0572000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.31,189.16*7B
2025-08-06T08:45:42.0469174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.35,189.54*7D
2025-08-06T08:45:43.0473116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.17,189.64*7F
2025-08-06T08:45:44.0472304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.13,189.54*57
2025-08-06T08:45:45.0477382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.31,189.34*54
2025-08-06T08:45:46.0473431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.32,189.15*50
2025-08-06T08:45:47.0470625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.06,189.07*50
2025-08-06T08:45:48.0475440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.35,188.98*79
2025-08-06T08:45:49.0570708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.59,188.98*75
2025-08-06T08:45:50.0478440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.55,189.05*7A
2025-08-06T08:45:51.0472196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.14,189.10*74
2025-08-06T08:45:52.0477052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.33,189.12*7D
2025-08-06T08:45:53.0470368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.62,189.00*79
2025-08-06T08:45:54.0475361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.53,188.98*54
2025-08-06T08:45:55.0477200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.15,189.08*5E
2025-08-06T08:45:56.0572724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.12,189.11*7C
2025-08-06T08:45:57.0572418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.21,188.99*7A
2025-08-06T08:45:58.0573163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.19,188.82*7F
2025-08-06T08:45:59.0574567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.13,188.78*71
2025-08-06T08:46:00.0575487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.14,188.78*75
2025-08-06T08:46:01.0473957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.18,188.74*76
2025-08-06T08:46:02.0471727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.26,188.74*76
2025-08-06T08:46:03.0571186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.46,188.91*77
2025-08-06T08:46:04.0479053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.55,189.11*7D
2025-08-06T08:46:05.0569907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.34,189.22*7D
2025-08-06T08:46:06.0476367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.06,189.24*5C
2025-08-06T08:46:07.0477311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.54,189.08*5E
2025-08-06T08:46:08.0472833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.84,188.89*54
2025-08-06T08:46:09.0476179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.72,188.81*58
2025-08-06T08:46:10.0473144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.24,188.75*51
2025-08-06T08:46:11.0574736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.30,188.70*7A
2025-08-06T08:46:12.0572966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.76,188.77*72
2025-08-06T08:46:13.0574369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.03,188.98*7D
2025-08-06T08:46:14.0570593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.86,189.18*78
2025-08-06T08:46:15.0473099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.19,189.19*72
2025-08-06T08:46:16.0469522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.48,189.18*5A
2025-08-06T08:46:17.0471345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.68,189.16*5F
2025-08-06T08:46:18.0474209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.47,189.12*58
2025-08-06T08:46:19.0575222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.01,189.10*78
2025-08-06T08:46:20.0569777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.45,189.09*70
2025-08-06T08:46:21.0572753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.66,189.10*5D
2025-08-06T08:46:22.0567840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.58,189.12*59
2025-08-06T08:46:23.0576797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.25,189.11*7D
2025-08-06T08:46:24.0473845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.14,189.11*5D
2025-08-06T08:46:25.0474018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.45,189.13*54
2025-08-06T08:46:26.0578384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.42,189.21*57
2025-08-06T08:46:27.0477012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.10,189.26*5A
2025-08-06T08:46:28.0569329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.27,189.31*75
2025-08-06T08:46:29.0478657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.51,189.36*79
2025-08-06T08:46:30.0567095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.46,189.32*77
2025-08-06T08:46:31.0571532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.17,189.28*70
2025-08-06T08:46:32.0567675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.04,189.30*78
2025-08-06T08:46:33.0569247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.24,189.38*59
2025-08-06T08:46:34.0589206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.42,189.49*74
2025-08-06T08:46:35.0567743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.33,189.56*78
2025-08-06T08:46:36.0573048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.02,189.51*56
2025-08-06T08:46:37.0475580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.50,189.26*53
2025-08-06T08:46:38.0472049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.76,189.06*5E
2025-08-06T08:46:39.0474145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.51,189.08*5C
2025-08-06T08:46:40.0569118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.18,189.28*7E
2025-08-06T08:46:41.0575874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.85,189.49*71
2025-08-06T08:46:42.0572434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.10,189.58*74
2025-08-06T08:46:43.0572948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.79,189.50*71
2025-08-06T08:46:44.0573499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.21,189.53*7C
2025-08-06T08:46:45.0474787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.29,189.65*5D
2025-08-06T08:46:46.0471215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.57,189.59*53
2025-08-06T08:46:47.0572699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.56,189.39*5B
2025-08-06T08:46:48.0566997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.27,189.18*5C
2025-08-06T08:46:49.0570302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.06,189.06*79
2025-08-06T08:46:50.0472661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.26,189.18*51
2025-08-06T08:46:51.0471396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.32,189.41*56
2025-08-06T08:46:52.0567650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.37,189.58*70
2025-08-06T08:46:53.0570970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.44,189.67*78
2025-08-06T08:46:54.0574817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.34,189.73*79
2025-08-06T08:46:55.0570278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.05,189.73*7C
2025-08-06T08:46:56.0567052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.34,189.58*5A
2025-08-06T08:46:57.0475972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.35,189.47*55
2025-08-06T08:46:58.0574108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.07,189.51*7F
2025-08-06T08:46:59.0569002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.46,189.54*7A
2025-08-06T08:47:00.0573848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.47,189.48*7D
2025-08-06T08:47:01.0574898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.30,189.48*76
2025-08-06T08:47:02.0575662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.13,189.59*77
2025-08-06T08:47:03.0571114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.02,189.76*57
2025-08-06T08:47:04.0576974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.08,189.90*55
2025-08-06T08:47:05.0567981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.23,189.89*57
2025-08-06T08:47:06.0573144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.29,189.83*51
2025-08-06T08:47:07.0575967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.10,189.75*52
2025-08-06T08:47:08.0570999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.19,189.62*7F
2025-08-06T08:47:09.0571402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.46,189.57*7A
2025-08-06T08:47:10.0610188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.55,189.56*7C
2025-08-06T08:47:11.0576803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.40,189.58*77
2025-08-06T08:47:12.0573654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.05,189.68*73
2025-08-06T08:47:13.0476111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.42,189.78*5F
2025-08-06T08:47:14.0473513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.68,189.78*55
2025-08-06T08:47:15.0474282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.56,189.75*54
2025-08-06T08:47:16.0568636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.02,189.84*5D
2025-08-06T08:47:17.0572378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.72,190.09*56
2025-08-06T08:47:18.0568754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.08,190.14*51
2025-08-06T08:47:19.0570224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.91,189.96*76
2025-08-06T08:47:20.0577359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.40,189.82*7A
2025-08-06T08:47:21.0567733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.28,189.72*5B
2025-08-06T08:47:22.0568006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.87,189.63*55
2025-08-06T08:47:23.0476715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.05,189.55*53
2025-08-06T08:47:24.0570475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.59,189.66*5C
2025-08-06T08:47:25.0573866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.36,189.97*76
2025-08-06T08:47:26.0573891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.11,190.16*7E
2025-08-06T08:47:27.0574303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.14,190.05*77
2025-08-06T08:47:28.0570999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.62,189.83*73
2025-08-06T08:47:29.0572119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.00,189.73*57
2025-08-06T08:47:30.0576685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.48,189.67*59
2025-08-06T08:47:31.0470830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.68,189.54*74
2025-08-06T08:47:32.0475918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.57,189.37*51
2025-08-06T08:47:33.0577472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.25,189.31*50
2025-08-06T08:47:34.0572852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.13,189.43*7C
2025-08-06T08:47:35.0574753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.42,189.58*76
2025-08-06T08:47:36.0570386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.34,189.68*77
2025-08-06T08:47:37.0570867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.00,189.68*72
2025-08-06T08:47:38.0576629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.39,189.50*59
2025-08-06T08:47:39.0568832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.65,189.19*5C
2025-08-06T08:47:40.0574478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.45,189.04*52
2025-08-06T08:47:41.0577559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.13,189.09*71
2025-08-06T08:47:42.0572130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.65,189.26*55
2025-08-06T08:47:43.0574243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.71,189.36*54
2025-08-06T08:47:44.0577355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.30,189.31*74
2025-08-06T08:47:45.0570592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.33,189.12*56
2025-08-06T08:47:46.0568781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.83,188.99*59
2025-08-06T08:47:47.0572273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.90,188.97*55
2025-08-06T08:47:48.0570065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.65,188.99*56
2025-08-06T08:47:49.0567790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.14,189.07*50
2025-08-06T08:47:50.0572736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.33,189.09*70
2025-08-06T08:47:51.0573961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.42,188.91*74
2025-08-06T08:47:52.0624689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.26,188.75*74
2025-08-06T08:47:53.0574932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.09,188.73*73
2025-08-06T08:47:54.0572345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.06,188.85*5A
2025-08-06T08:47:55.0573475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.14,189.03*59
2025-08-06T08:47:56.0569872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.15,189.14*53
2025-08-06T08:47:57.0629604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.07,189.15*52
2025-08-06T08:47:58.0568706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.04,189.06*7C
2025-08-06T08:47:59.0575004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.03,188.91*73
2025-08-06T08:48:00.0570416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.06,188.76*76
2025-08-06T08:48:01.0472100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.16,188.67*7A
2025-08-06T08:48:02.0568762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.19,188.76*55
2025-08-06T08:48:03.0570736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.18,188.90*54
2025-08-06T08:48:04.0576468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.04,189.05*51
2025-08-06T08:48:05.0568090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.17,189.16*75
2025-08-06T08:48:06.0569328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.27,189.15*79
2025-08-06T08:48:07.0573717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.23,188.96*70
2025-08-06T08:48:08.0569314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.16,188.78*77
2025-08-06T08:48:09.0569591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.15,188.84*5D
2025-08-06T08:48:10.0576197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.04,188.99*53
2025-08-06T08:48:11.0572064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.11,188.99*56
2025-08-06T08:48:12.0567201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.07,188.93*5E
2025-08-06T08:48:13.0569975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.26,189.08*73
2025-08-06T08:48:14.0574617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.55,189.37*54
2025-08-06T08:48:15.0577064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.37,189.49*76
2025-08-06T08:48:16.0571710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.05,189.42*59
2025-08-06T08:48:17.0575454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.38,189.32*5E
2025-08-06T08:48:18.0568351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.38,189.23*5A
2025-08-06T08:48:19.0570558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.28,189.06*5B
2025-08-06T08:48:20.0574341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.14,188.99*58
2025-08-06T08:48:21.0576980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.27,189.21*51
2025-08-06T08:48:22.0579283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.73,189.43*56
2025-08-06T08:48:23.0571195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.82,189.45*70
2025-08-06T08:48:24.0573711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.43,189.40*7C
2025-08-06T08:48:25.0574566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.12,189.40*51
2025-08-06T08:48:26.0571130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.47,189.46*54
2025-08-06T08:48:27.0573281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.50,189.53*57
2025-08-06T08:48:28.0569833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.31,189.50*57
2025-08-06T08:48:29.0576266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.14,189.35*57
2025-08-06T08:48:30.0573220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.09,189.19*51
2025-08-06T08:48:31.0574520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.08,189.18*53
2025-08-06T08:48:32.0570570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.06,189.24*70
2025-08-06T08:48:33.0571933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.09,189.24*77
2025-08-06T08:48:34.0568129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.32,189.23*78
2025-08-06T08:48:35.0571153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.49,189.34*75
2025-08-06T08:48:36.0576460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.42,189.49*73
2025-08-06T08:48:37.0576606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.13,189.55*7E
2025-08-06T08:48:38.0573260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.11,189.57*52
2025-08-06T08:48:39.0573590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.10,189.66*53
2025-08-06T08:48:40.0577526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.06,189.63*51
2025-08-06T08:48:41.0568868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.14,189.45*5C
2025-08-06T08:48:42.0572877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.22,189.28*53
2025-08-06T08:48:43.0570400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.16,189.16*52
2025-08-06T08:48:44.0576350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.04,189.20*79
2025-08-06T08:48:45.0575737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.16,189.30*7D
2025-08-06T08:48:46.0577520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.12,189.37*7E
2025-08-06T08:48:47.0572182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.05,189.43*79
2025-08-06T08:48:48.0568208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.08,189.48*76
2025-08-06T08:48:49.0569479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.16,189.50*7C
2025-08-06T08:48:50.0576839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.15,189.45*7F
2025-08-06T08:48:51.0568234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.07,189.34*51
2025-08-06T08:48:52.0572976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.35,189.18*5F
2025-08-06T08:48:53.0569638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.40,189.03*55
2025-08-06T08:48:54.0571900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.15,188.97*5F
2025-08-06T08:48:55.0573449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.17,188.98*78
2025-08-06T08:48:56.0573565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.23,188.96*72
2025-08-06T08:48:57.0575777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.04,188.96*72
2025-08-06T08:48:58.0572349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.14,189.01*53
2025-08-06T08:48:59.0573903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.18,188.99*5A
2025-08-06T08:49:00.0571200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.10,188.96*5E
2025-08-06T08:49:01.0570725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.01,189.03*50
2025-08-06T08:49:02.0568371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.03,189.02*79
2025-08-06T08:49:03.0575897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.11,188.89*5D
2025-08-06T08:49:04.0576943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.28,188.81*57
2025-08-06T08:49:05.0572266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.26,188.82*5C
2025-08-06T08:49:06.0568194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.04,188.86*56
2025-08-06T08:49:07.0574604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.22,188.92*76
2025-08-06T08:49:08.0576549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.30,188.92*70
2025-08-06T08:49:09.0574902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.24,188.87*75
2025-08-06T08:49:10.0577027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.18,188.85*79
2025-08-06T08:49:11.0577039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.02,188.88*51
2025-08-06T08:49:12.0572885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.17,189.08*5C
2025-08-06T08:49:13.0570918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.20,189.28*5D
2025-08-06T08:49:14.0570851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.19,189.26*5B
2025-08-06T08:49:15.0575208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.04,189.08*5E
2025-08-06T08:49:16.0569736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.21,188.95*76
2025-08-06T08:49:17.0567757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.38,188.92*7A
2025-08-06T08:49:18.0569347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.30,188.97*76
2025-08-06T08:49:19.0572602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.11,189.00*78
2025-08-06T08:49:20.0571043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.07,189.12*7B
2025-08-06T08:49:21.0570467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.08,189.29*7D
2025-08-06T08:49:22.0576232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.04,189.36*51
2025-08-06T08:49:23.0569246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.32,189.20*54
2025-08-06T08:49:24.0577365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.54,188.99*52
2025-08-06T08:49:25.0573377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.32,188.96*5C
2025-08-06T08:49:26.0576685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.22,189.05*55
2025-08-06T08:49:27.0569344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.66,189.14*7A
2025-08-06T08:49:28.0575582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.72,189.24*70
2025-08-06T08:49:29.0577882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.41,189.30*7E
2025-08-06T08:49:30.0531788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.13,189.23*54
2025-08-06T08:49:31.0574819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.53,189.10*51
2025-08-06T08:49:32.0571828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.55,189.09*58
2025-08-06T08:49:33.0574324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.31,189.10*54
2025-08-06T08:49:34.0571006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.04,189.08*7C
2025-08-06T08:49:35.0575016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.12,189.13*54
2025-08-06T08:49:36.0572949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.20,189.25*75
2025-08-06T08:49:37.0571906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.26,189.22*7F
2025-08-06T08:49:38.0567664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.24,189.07*78
2025-08-06T08:49:39.0569592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.21,189.04*78
2025-08-06T08:49:40.0574706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.30,189.24*79
2025-08-06T08:49:41.0574616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.21,189.40*7C
2025-08-06T08:49:42.0576352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.00,189.43*7C
2025-08-06T08:49:43.0568930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.12,189.29*5D
2025-08-06T08:49:44.0574268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.25,189.10*5B
2025-08-06T08:49:45.0576093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.38,189.07*5D
2025-08-06T08:49:46.0572849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.33,189.17*7E
2025-08-06T08:49:47.0573230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.09,189.31*77
2025-08-06T08:49:48.0570783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.17,189.49*5A
2025-08-06T08:49:49.0571832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.27,189.54*77
2025-08-06T08:49:50.0577659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.09,189.32*70
2025-08-06T08:49:51.0469637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.19,189.09*53
2025-08-06T08:49:52.0470142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.13,189.06*58
2025-08-06T08:49:53.0478650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.30,189.23*50
2025-08-06T08:49:54.0569695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.64,189.41*7F
2025-08-06T08:49:55.0568889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.55,189.46*7F
2025-08-06T08:49:56.0574693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.14,189.47*7E
2025-08-06T08:49:57.0475553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.29,189.46*5D
2025-08-06T08:49:58.0472066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.44,189.38*5C
2025-08-06T08:49:59.0473829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.27,189.31*5A
2025-08-06T08:50:00.0570913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.14,189.36*79
2025-08-06T08:50:01.0570874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.37,189.38*75
2025-08-06T08:50:02.0473444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.18,189.36*73
2025-08-06T08:50:03.0473937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.19,189.32*5E
2025-08-06T08:50:04.0474259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.35,189.24*70
2025-08-06T08:50:05.0471216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.12,189.28*77
2025-08-06T08:50:06.0575993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.26,189.43*7A
2025-08-06T08:50:07.0569430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.44,189.58*73
2025-08-06T08:50:08.0622391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.35,189.62*7F
2025-08-06T08:50:09.0571826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.03,189.49*78
2025-08-06T08:50:10.0477224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.27,189.30*51
2025-08-06T08:50:11.0469841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.32,189.24*5F
2025-08-06T08:50:12.0474461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.18,189.27*59
2025-08-06T08:50:13.0475446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.04,189.37*50
2025-08-06T08:50:14.0471371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.24,189.42*57
2025-08-06T08:50:15.0574697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.28,189.37*7F
2025-08-06T08:50:16.0572344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.19,189.30*78
2025-08-06T08:50:17.0572132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.14,189.34*78
2025-08-06T08:50:18.0576882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.14,189.43*78
2025-08-06T08:50:19.0573149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.08,189.48*7B
2025-08-06T08:50:20.0568694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.11,189.52*5F
2025-08-06T08:50:21.0569353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.24,189.53*5B
2025-08-06T08:50:22.0476498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.23,189.45*51
2025-08-06T08:50:23.0567026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.00,189.38*5E
2025-08-06T08:50:24.0474038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.34,189.43*52
2025-08-06T08:50:25.0474993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.50,189.46*54
2025-08-06T08:50:26.0574565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.35,189.41*7D
2025-08-06T08:50:27.0477409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.02,189.48*57
2025-08-06T08:50:28.0472342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.34,189.64*5A
2025-08-06T08:50:29.0473935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.45,189.67*5D
2025-08-06T08:50:30.0568761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.28,189.55*5F
2025-08-06T08:50:31.0577012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.11,189.53*78
2025-08-06T08:50:32.0573011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.51,189.68*7A
2025-08-06T08:50:33.0477213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.60,189.74*50
2025-08-06T08:50:34.0572190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.33,189.60*7E
2025-08-06T08:50:35.0572204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.08,189.56*73
2025-08-06T08:50:36.0567915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.01,189.66*56
2025-08-06T08:50:37.0570220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.12,189.71*56
2025-08-06T08:50:38.0478058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.30,189.64*51
2025-08-06T08:50:39.0471135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.22,189.56*57
2025-08-06T08:50:40.0574621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.14,189.50*7C
2025-08-06T08:50:41.0570658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.42,189.53*79
2025-08-06T08:50:42.0572978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.33,189.64*7E
2025-08-06T08:50:43.0474453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.04,189.68*56
2025-08-06T08:50:44.0498637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.42,189.58*5D
2025-08-06T08:50:45.0573555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.39,189.46*5F
2025-08-06T08:50:46.0576466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.04,189.36*7C
2025-08-06T08:50:47.0575108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.35,189.26*7D
2025-08-06T08:50:48.0571896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.26,189.20*73
2025-08-06T08:50:49.0473182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.12,189.21*56
2025-08-06T08:50:50.0469072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.41,189.15*52
2025-08-06T08:50:51.0571611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.44,189.03*55
2025-08-06T08:50:52.0567520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.24,188.99*56
2025-08-06T08:50:53.0572272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.01,189.16*7E
2025-08-06T08:50:54.0576574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.11,189.32*7B
2025-08-06T08:50:55.0569426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.02,189.25*7E
2025-08-06T08:50:56.0574663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.10,189.05*5F
2025-08-06T08:50:57.0575299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.06,188.98*53
2025-08-06T08:50:58.0471358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.05,189.02*54
2025-08-06T08:50:59.0473884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.21,188.99*52
2025-08-06T08:51:00.0472369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.31,188.93*5B
2025-08-06T08:51:01.0585487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.08,188.98*5C
2025-08-06T08:51:02.0571969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.43,189.20*7B
2025-08-06T08:51:03.0572548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.72,189.39*70
2025-08-06T08:51:04.0594655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.42,189.34*7E
2025-08-06T08:51:05.0571962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.13,189.14*5C
2025-08-06T08:51:06.0569708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.45,189.00*55
2025-08-06T08:51:07.0570935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.43,188.95*5A
2025-08-06T08:51:08.0472304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.33,188.96*52
2025-08-06T08:51:09.0474805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.23,189.08*5E
2025-08-06T08:51:10.0470656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.14,189.19*5D
2025-08-06T08:51:11.0473998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.07,189.19*5B
2025-08-06T08:51:12.0570549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.04,189.12*7F
2025-08-06T08:51:13.0573445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.23,189.05*71
2025-08-06T08:51:14.0569097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.34,189.01*79
2025-08-06T08:51:15.0567813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.23,189.08*5A
2025-08-06T08:51:16.0470932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.10,189.13*73
2025-08-06T08:51:17.0569204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.42,189.08*5E
2025-08-06T08:51:18.0575337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.42,189.05*56
2025-08-06T08:51:19.0569064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.11,189.08*5B
2025-08-06T08:51:20.0567779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.22,189.06*7E
2025-08-06T08:51:21.0569529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.26,188.97*7F
2025-08-06T08:51:22.0574186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.14,188.92*72
2025-08-06T08:51:23.0568852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.01,188.95*72
2025-08-06T08:51:24.0475620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.14,189.03*50
2025-08-06T08:51:25.0567624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.26,189.09*59
2025-08-06T08:51:26.0473895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.24,189.12*56
2025-08-06T08:51:27.0475051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.04,189.19*5C
2025-08-06T08:51:28.0574354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.17,189.22*7E
2025-08-06T08:51:29.0569399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.22,189.09*74
2025-08-06T08:51:30.0576367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.09,188.84*7A
2025-08-06T08:51:31.0571517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.04,188.73*53
2025-08-06T08:51:32.0576766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.16,188.81*59
2025-08-06T08:51:33.0571592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.36,188.90*54
2025-08-06T08:51:34.0577010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.48,188.89*5E
2025-08-06T08:51:35.0571350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.32,188.88*59
2025-08-06T08:51:36.0574662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.11,189.02*79
2025-08-06T08:51:37.0575003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.46,189.21*7B
2025-08-06T08:51:38.0572773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.32,189.07*7A
2025-08-06T08:51:39.0538727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.03,188.85*53
2025-08-06T08:51:40.0571903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.05,188.80*74
2025-08-06T08:51:41.0574914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.15,188.79*5A
2025-08-06T08:51:42.0569264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.27,188.71*7F
2025-08-06T08:51:43.0572401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.24,188.64*70
2025-08-06T08:51:44.0569584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.03,188.66*7A
2025-08-06T08:51:45.0570222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.44,188.68*57
2025-08-06T08:51:46.0573588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.94,188.67*53
2025-08-06T08:51:47.0568010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.93,188.72*5A
2025-08-06T08:51:48.0574161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.29,188.74*5C
2025-08-06T08:51:49.0570477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.48,188.62*7A
2025-08-06T08:51:50.0576834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.93,188.53*77
2025-08-06T08:51:51.0567350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.86,188.57*5A
2025-08-06T08:51:52.0574158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.35,188.60*56
2025-08-06T08:51:53.0575112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.39,188.52*5A
2025-08-06T08:51:54.0571219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.86,188.48*50
2025-08-06T08:51:55.0572320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.82,188.53*5A
2025-08-06T08:51:56.0568653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.38,188.62*50
2025-08-06T08:51:57.0571104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.11,188.64*78
2025-08-06T08:51:58.0569452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.40,188.56*7C
2025-08-06T08:51:59.0572686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.44,188.56*70
2025-08-06T08:52:00.0573960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.28,188.63*74
2025-08-06T08:52:01.0575178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.01,188.61*53
2025-08-06T08:52:02.0576302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.23,188.56*53
2025-08-06T08:52:03.0581307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.17,188.59*5D
2025-08-06T08:52:04.0575626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.19,188.69*78
2025-08-06T08:52:05.0567695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.43,188.73*71
2025-08-06T08:52:06.0573454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.34,188.75*76
2025-08-06T08:52:07.0569762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.10,188.74*7B
2025-08-06T08:52:08.0473540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.22,188.62*7B
2025-08-06T08:52:09.0575890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.49,188.48*57
2025-08-06T08:52:10.0572112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.46,188.48*5A
2025-08-06T08:52:11.0569248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.16,188.59*5D
2025-08-06T08:52:12.0572415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.18,188.68*7C
2025-08-06T08:52:13.0573360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.34,188.67*7B
2025-08-06T08:52:14.0571733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.33,188.60*70
2025-08-06T08:52:15.0571767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.31,188.58*7F
2025-08-06T08:52:16.0576987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.20,188.58*76
2025-08-06T08:52:17.0577428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.15,188.65*7A
2025-08-06T08:52:18.0573725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.16,188.76*79
2025-08-06T08:52:19.0573265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.05,188.70*78
2025-08-06T08:52:20.0570192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.22,188.59*5A
2025-08-06T08:52:21.0571926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.43,188.66*7F
2025-08-06T08:52:22.0577794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.42,188.73*73
2025-08-06T08:52:23.0569286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.15,188.68*5E
2025-08-06T08:52:24.0589706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.28,188.67*76
2025-08-06T08:52:25.0573716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.62,188.73*7E
2025-08-06T08:52:26.0570610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.54,188.71*70
2025-08-06T08:52:27.0570149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.01,188.61*70
2025-08-06T08:52:28.0572092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.47,188.59*5D
2025-08-06T08:52:29.0573016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.49,188.64*5D
2025-08-06T08:52:30.0569235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.20,188.74*52
2025-08-06T08:52:31.0571114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.12,188.77*55
2025-08-06T08:52:32.0571568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.35,188.70*7A
2025-08-06T08:52:33.0573122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.59,188.70*70
2025-08-06T08:52:34.0572834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.69,188.74*73
2025-08-06T08:52:35.0574437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.48,188.79*7B
2025-08-06T08:52:36.0572264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.14,188.73*5E
2025-08-06T08:52:37.0574526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.82,188.59*5F
2025-08-06T08:52:38.0570955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.13,188.51*53
2025-08-06T08:52:39.0572946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.87,188.53*59
2025-08-06T08:52:40.0568597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.15,188.58*5A
2025-08-06T08:52:41.0566951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.58,188.51*7A
2025-08-06T08:52:42.0574032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.08,188.46*72
2025-08-06T08:52:43.0574522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.24,188.63*7F
2025-08-06T08:52:44.0570375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.90,188.83*78
2025-08-06T08:52:45.0575017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.10,188.84*73
2025-08-06T08:52:46.0571250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.77,188.59*54
2025-08-06T08:52:47.0567514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.18,188.34*54
2025-08-06T08:52:48.0574378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.90,188.34*5B
2025-08-06T08:52:49.0574443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.18,188.49*7E
2025-08-06T08:52:50.0570947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.45,188.54*57
2025-08-06T08:52:51.0571530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.54,188.47*7D
2025-08-06T08:52:52.0567669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.32,188.48*74
2025-08-06T08:52:53.0568089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.03,188.53*78
2025-08-06T08:52:54.0574092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.11,188.50*51
2025-08-06T08:52:55.0574281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.02,188.37*56
2025-08-06T08:52:56.0571273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.19,188.30*72
2025-08-06T08:52:57.0571237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.31,188.38*76
2025-08-06T08:52:58.0567116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.06,188.46*7F
2025-08-06T08:52:59.0573287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.42,188.48*5F
2025-08-06T08:53:00.0577869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.59,188.55*59
2025-08-06T08:53:01.0567882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.17,188.68*5B
2025-08-06T08:53:02.0570659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.25,188.57*7A
2025-08-06T08:53:03.0572269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.33,188.32*7F
2025-08-06T08:53:04.0572706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.22,188.22*7B
2025-08-06T08:53:05.0569918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.06,188.30*56
2025-08-06T08:53:06.0571995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.14,188.36*7A
2025-08-06T08:53:07.0576016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.25,188.39*5D
2025-08-06T08:53:08.0573694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.13,188.50*5F
2025-08-06T08:53:09.0573510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.04,188.57*7A
2025-08-06T08:53:10.0570277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.06,188.48*77
2025-08-06T08:53:11.0573338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.04,188.37*79
2025-08-06T08:53:12.0569988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.13,188.40*7F
2025-08-06T08:53:13.0570460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.23,188.49*72
2025-08-06T08:53:14.0574754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.18,188.56*7A
2025-08-06T08:53:15.0576384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.07,188.54*78
2025-08-06T08:53:16.0575626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.14,188.45*78
2025-08-06T08:53:17.0578143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.28,188.35*74
2025-08-06T08:53:18.0573227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.17,188.34*79
2025-08-06T08:53:19.0574835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.18,188.36*77
2025-08-06T08:53:20.0571276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.46,188.36*77
2025-08-06T08:53:21.0573310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.45,188.41*58
2025-08-06T08:53:22.0569766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.07,188.53*56
2025-08-06T08:53:23.0569963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.42,188.70*7A
2025-08-06T08:53:24.0575940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.60,188.78*71
2025-08-06T08:53:25.0569080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.37,188.67*78
2025-08-06T08:53:26.0572632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.00,188.45*7A
2025-08-06T08:53:27.0569693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.21,188.35*56
2025-08-06T08:53:28.0572170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.05,188.42*51
2025-08-06T08:53:29.0574277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.23,188.45*7E
2025-08-06T08:53:30.0570536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.30,188.47*71
2025-08-06T08:53:31.0574030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.27,188.58*73
2025-08-06T08:53:32.0572149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.07,188.68*75
2025-08-06T08:53:33.0573619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.37,188.61*51
2025-08-06T08:53:34.0570905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.65,188.49*5F
2025-08-06T08:53:35.0572130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.30,188.55*52
2025-08-06T08:53:36.0571664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.43,188.66*7B
2025-08-06T08:53:37.0573258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.91,188.58*78
2025-08-06T08:53:38.0569199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.83,188.52*7F
2025-08-06T08:53:39.0570223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.32,188.55*7B
2025-08-06T08:53:40.0577707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.28,188.55*5C
2025-08-06T08:53:41.0569950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.70,188.48*59
2025-08-06T08:53:42.0575620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.71,188.48*58
2025-08-06T08:53:43.0576806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.40,188.54*51
2025-08-06T08:53:44.0574503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.03,188.56*55
2025-08-06T08:53:45.0574245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.25,188.56*7A
2025-08-06T08:53:46.0571048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.61,188.65*51
2025-08-06T08:53:47.0572757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.94,188.76*5E
2025-08-06T08:53:48.0567012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.74,188.79*77
2025-08-06T08:53:49.0572230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.07,188.75*71
2025-08-06T08:53:50.0568439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.72,188.69*5A
2025-08-06T08:53:51.0571498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.05,188.67*5D
2025-08-06T08:53:52.0571775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.73,188.64*57
2025-08-06T08:53:53.0573308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.03,188.61*7B
2025-08-06T08:53:54.0572890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.80,188.66*76
2025-08-06T08:53:55.0574911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.10,188.61*78
2025-08-06T08:53:56.0573312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.84,188.57*71
2025-08-06T08:53:57.0571234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.33,188.80*71
2025-08-06T08:53:58.0577340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.06,189.13*77
2025-08-06T08:53:59.0566969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.27,189.23*78
2025-08-06T08:54:00.0569007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.29,189.15*5F
2025-08-06T08:54:01.0577048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.02,189.11*5A
2025-08-06T08:54:02.0605452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.17,189.04*7E
2025-08-06T08:54:03.0568336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.00,188.95*5F
2025-08-06T08:54:04.0574422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.19,188.94*57
2025-08-06T08:54:05.0570361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.24,188.98*51
2025-08-06T08:54:06.0573171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.20,189.07*56
2025-08-06T08:54:07.0571701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.01,189.18*5D
2025-08-06T08:54:08.0567672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.36,189.34*7F
2025-08-06T08:54:09.0575579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.78,189.50*73
2025-08-06T08:54:10.0571804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.00,189.59*76
2025-08-06T08:54:11.0573063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.84,189.60*79
2025-08-06T08:54:12.0577374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.33,189.55*79
2025-08-06T08:54:13.0569679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.19,189.52*5E
2025-08-06T08:54:14.0573340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.44,189.50*55
2025-08-06T08:54:15.0575544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.50,189.55*55
2025-08-06T08:54:16.0572771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.35,189.63*56
2025-08-06T08:54:17.0574710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.02,189.69*73
2025-08-06T08:54:18.0572568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.36,189.76*7E
2025-08-06T08:54:19.0573642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.56,189.93*78
2025-08-06T08:54:20.0568694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.61,190.08*76
2025-08-06T08:54:21.0569882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.39,190.02*78
2025-08-06T08:54:22.0575505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.04,189.80*71
2025-08-06T08:54:23.0570794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.15,189.66*52
2025-08-06T08:54:24.0569448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.19,189.65*5C
2025-08-06T08:54:25.0572115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.08,189.78*78
2025-08-06T08:54:26.0567985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.14,189.97*76
2025-08-06T08:54:27.0569913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.51,190.16*7A
2025-08-06T08:54:28.0574632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.78,190.40*70
2025-08-06T08:54:29.0572929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.67,190.62*71
2025-08-06T08:54:30.0572144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.20,190.62*77
2025-08-06T08:54:31.0573675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.35,190.42*56
2025-08-06T08:54:32.0569391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.59,190.28*5A
2025-08-06T08:54:33.0571652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.51,190.21*51
2025-08-06T08:54:34.0567380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.28,190.12*50
2025-08-06T08:54:35.0569618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.10,190.06*76
2025-08-06T08:54:36.0575752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.70,190.20*50
2025-08-06T08:54:37.0569516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.16,190.55*52
2025-08-06T08:54:38.0574981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.96,190.84*73
2025-08-06T08:54:39.0574609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.18,190.86*70
2025-08-06T08:54:40.0576712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.55,190.77*57
2025-08-06T08:54:41.0569287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.65,190.69*54
2025-08-06T08:54:42.0575248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.22,190.58*54
2025-08-06T08:54:43.0577423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.13,190.45*70
2025-08-06T08:54:44.0573798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.20,190.43*74
2025-08-06T08:54:45.0574846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.06,190.43*76
2025-08-06T08:54:46.0570686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.10,190.39*55
2025-08-06T08:54:47.0572821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.05,190.46*72
2025-08-06T08:54:48.0568681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.29,190.65*55
2025-08-06T08:54:49.0570169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.66,190.82*57
2025-08-06T08:54:50.0575596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.67,190.87*7E
2025-08-06T08:54:51.0569053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.35,190.73*7D
2025-08-06T08:54:52.0570888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.07,190.51*52
2025-08-06T08:54:53.0574147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.37,190.39*54
2025-08-06T08:54:54.0568191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.45,190.51*5C
2025-08-06T08:54:55.0570284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.33,190.68*7F
2025-08-06T08:54:56.0574748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.04,190.82*55
2025-08-06T08:54:57.0576451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.34,190.93*7C
2025-08-06T08:54:58.0573486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.72,190.97*7F
2025-08-06T08:54:59.0575503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.88,190.97*79
2025-08-06T08:55:00.0572703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.61,191.00*71
2025-08-06T08:55:01.0573860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.09,191.03*72
2025-08-06T08:55:02.0569462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.37,190.98*5B
2025-08-06T08:55:03.0571707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.54,190.85*55
2025-08-06T08:55:04.0568937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.38,190.84*5B
2025-08-06T08:55:05.0566484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.06,190.99*77
2025-08-06T08:55:06.0574229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.56,191.19*52
2025-08-06T08:55:07.0568617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.87,191.40*7E
2025-08-06T08:55:08.0575788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.89,191.53*72
2025-08-06T08:55:09.0573908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.56,191.49*7F
2025-08-06T08:55:10.0572802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.06,191.27*56
2025-08-06T08:55:11.0568935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.54,191.03*52
2025-08-06T08:55:12.0570897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.57,190.95*56
2025-08-06T08:55:13.0603100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.24,191.02*75
2025-08-06T08:55:14.0571212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.35,191.13*5C
2025-08-06T08:55:15.0577009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.90,191.33*79
2025-08-06T08:55:16.0668918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.04,191.57*74
2025-08-06T08:55:17.0671110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.61,191.62*70
2025-08-06T08:55:18.0569834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.22,191.37*5F
2025-08-06T08:55:19.0571359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.91,191.01*5C
2025-08-06T08:55:20.0575597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.09,190.71*54
2025-08-06T08:55:21.0571463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.68,190.62*53
2025-08-06T08:55:22.0571972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.05,190.63*77
2025-08-06T08:55:23.0572736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.41,190.63*72
2025-08-06T08:55:24.0575099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.60,190.73*74
2025-08-06T08:55:25.0572942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.66,190.98*72
2025-08-06T08:55:26.0569922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.57,191.14*7E
2025-08-06T08:55:27.0575516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.22,191.02*76
2025-08-06T08:55:28.0569218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.20,190.75*5D
2025-08-06T08:55:29.0573875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.47,190.51*5A
2025-08-06T08:55:30.0571083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.61,190.41*53
2025-08-06T08:55:31.0577707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.66,190.28*55
2025-08-06T08:55:32.0568542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.58,190.08*5D
2025-08-06T08:55:33.0574314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.31,190.01*56
2025-08-06T08:55:34.0575897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.08,190.08*54
2025-08-06T08:55:35.0573621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.31,190.09*57
2025-08-06T08:55:36.0574797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.30,190.08*52
2025-08-06T08:55:37.0569955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.10,190.07*72
2025-08-06T08:55:38.0571450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.19,190.00*5B
2025-08-06T08:55:39.0570941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.38,189.95*54
2025-08-06T08:55:40.0567809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.34,189.89*5F
2025-08-06T08:55:41.0574609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.11,189.73*5B
2025-08-06T08:55:42.0568654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.07,189.48*70
2025-08-06T08:55:43.0574846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.11,189.33*79
2025-08-06T08:55:44.0576869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.05,189.40*7A
2025-08-06T08:55:45.0574037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.14,189.62*70
2025-08-06T08:55:46.0576771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.39,189.81*79
2025-08-06T08:55:47.0573956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.49,189.84*7C
2025-08-06T08:55:48.0571009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.41,189.81*5B
2025-08-06T08:55:49.0593490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.19,189.88*57
2025-08-06T08:55:50.0572257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.05,189.96*5C
2025-08-06T08:55:51.0569042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.00,189.98*54
2025-08-06T08:55:52.0570014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.19,190.07*7F
2025-08-06T08:55:53.0575888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.49,190.33*73
2025-08-06T08:55:54.0572951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.61,190.66*71
2025-08-06T08:55:55.0569330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.36,190.90*79
2025-08-06T08:55:56.0571892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.02,191.10*5F
2025-08-06T08:55:57.0567974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.09,191.28*73
2025-08-06T08:55:58.0572126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.10,191.43*74
2025-08-06T08:55:59.0572450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.45,191.61*73
2025-08-06T08:56:00.0574057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.69,191.90*73
2025-08-06T08:56:01.0570701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.60,192.20*75
2025-08-06T08:56:02.0570359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.29,192.50*7B
2025-08-06T08:56:03.0576056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.09,192.75*7E
2025-08-06T08:56:04.0577442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.11,193.06*75
2025-08-06T08:56:05.0573055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.34,193.52*78
2025-08-06T08:56:06.0568568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.56,193.97*76
2025-08-06T08:56:07.0574155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.71,194.37*7F
2025-08-06T08:56:08.0572706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.87,194.71*70
2025-08-06T08:56:09.0577257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.96,195.00*79
2025-08-06T08:56:10.0568267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.90,195.32*71
2025-08-06T08:56:11.0573074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.87,195.84*7C
2025-08-06T08:56:12.0574280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.05,196.53*77
2025-08-06T08:56:13.0570474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.24,197.22*5C
2025-08-06T08:56:14.0572806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.17,197.77*5C
2025-08-06T08:56:15.0595434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.82,198.15*76
2025-08-06T08:56:16.0568884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.57,198.43*78
2025-08-06T08:56:17.0576084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.76,198.83*76
2025-08-06T08:56:18.0571050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.20,199.47*53
2025-08-06T08:56:19.0572276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.50,200.17*52
2025-08-06T08:56:20.0575525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.38,200.70*78
2025-08-06T08:56:21.0570936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.05,201.21*7B
2025-08-06T08:56:22.0572095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.99,201.82*79
2025-08-06T08:56:23.0568491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.09,202.49*74
2025-08-06T08:56:24.0570114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.20,203.14*7E
2025-08-06T08:56:25.0570444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.35,203.72*72
2025-08-06T08:56:26.0569090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.64,204.33*7A
2025-08-06T08:56:27.0573440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.04,205.04*54
2025-08-06T08:56:28.0575207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.08,205.83*5A
2025-08-06T08:56:29.0571787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.61,206.60*7E
2025-08-06T08:56:30.0573710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.00,207.25*7E
2025-08-06T08:56:31.0569048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.73,207.82*7E
2025-08-06T08:56:32.0570267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.00,208.41*70
2025-08-06T08:56:33.0575473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.62,209.15*70
2025-08-06T08:56:34.0569280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.25,210.01*79
2025-08-06T08:56:35.0572804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.57,210.87*77
2025-08-06T08:56:36.0573776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.52,211.74*7D
2025-08-06T08:56:37.0574978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.31,212.66*7A
2025-08-06T08:56:38.0569051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.98,213.59*70
2025-08-06T08:56:39.0573850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.60,214.43*76
2025-08-06T08:56:40.0576365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.46,215.24*7B
2025-08-06T08:56:41.0573974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.68,215.95*79
2025-08-06T08:56:42.0575908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.11,216.61*71
2025-08-06T08:56:43.0570336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.50,217.41*76
2025-08-06T08:56:44.0573408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.81,218.45*73
2025-08-06T08:56:45.0575052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.81,219.59*77
2025-08-06T08:56:46.0572037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.39,220.63*78
2025-08-06T08:56:47.0569455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.77,221.47*76
2025-08-06T08:56:48.0576173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.45,222.20*72
2025-08-06T08:56:49.0571780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.76,223.12*78
2025-08-06T08:56:50.0571341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.46,224.22*55
2025-08-06T08:56:51.0568068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.93,225.22*70
2025-08-06T08:56:52.0571674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-3.08,226.12*75
2025-08-06T08:56:53.0569344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-3.12,227.06*7B
2025-08-06T08:56:54.0569129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-3.02,228.11*70
2025-08-06T08:56:55.0571647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.71,229.16*74
2025-08-06T08:56:56.0576239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.30,230.16*50
2025-08-06T08:56:57.0572463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.14,231.05*7D
2025-08-06T08:56:58.0572563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.33,231.97*7C
2025-08-06T08:56:59.0574445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.69,232.98*75
2025-08-06T08:57:00.0577016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.92,234.03*77
2025-08-06T08:57:01.0572611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.80,235.17*74
2025-08-06T08:57:02.0575139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.53,236.31*78
2025-08-06T08:57:03.0577052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.44,237.29*71
2025-08-06T08:57:04.0574317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.61,238.23*77
2025-08-06T08:57:05.0574934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-3.00,239.25*77
2025-08-06T08:57:06.0575914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-3.34,240.26*5A
2025-08-06T08:57:07.0572901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-3.47,241.34*52
2025-08-06T08:57:08.0574591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-3.30,242.43*7F
2025-08-06T08:57:09.0571600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.85,243.51*7D
2025-08-06T08:57:10.0573161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.31,244.59*7A
2025-08-06T08:57:11.0569490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.94,245.61*75
2025-08-06T08:57:12.0570040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.93,246.48*79
2025-08-06T08:57:13.0575594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.50,247.42*71
2025-08-06T08:57:14.0576931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-3.52,248.48*56
2025-08-06T08:57:15.0568226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-4.29,249.54*56
2025-08-06T08:57:16.0571483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-4.25,250.43*7B
2025-08-06T08:57:17.0574899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-3.51,251.29*76
2025-08-06T08:57:18.0576724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.45,252.11*72
2025-08-06T08:57:19.0577143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.51,252.81*7D
2025-08-06T08:57:20.0569222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.16,253.46*74
2025-08-06T08:57:21.0575905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.50,254.07*7D
2025-08-06T08:57:22.0577826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.28,254.76*77
2025-08-06T08:57:23.0574023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-3.05,255.45*52
2025-08-06T08:57:24.0574630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-3.54,256.14*54
2025-08-06T08:57:25.0571452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-3.62,256.97*74
2025-08-06T08:57:26.0571903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-3.20,257.74*73
2025-08-06T08:57:27.0573987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.39,258.30*76
2025-08-06T08:57:28.0576225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.60,258.77*7A
2025-08-06T08:57:29.0571740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.25,259.34*76
2025-08-06T08:57:30.0576924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.31,259.81*79
2025-08-06T08:57:31.0568584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.61,260.17*77
2025-08-06T08:57:32.0570544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.09,260.55*73
2025-08-06T08:57:33.0576810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.55,260.80*73
2025-08-06T08:57:34.0568349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.64,260.95*7A
2025-08-06T08:57:35.0573649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.43,261.19*73
2025-08-06T08:57:36.0572429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.07,261.56*7B
2025-08-06T08:57:37.0570878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.54,261.84*74
2025-08-06T08:57:38.0571262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.06,262.08*73
2025-08-06T08:57:39.0578464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.94,262.38*79
2025-08-06T08:57:40.0568521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.00,262.59*7A
2025-08-06T08:57:41.0574392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.10,262.75*7B
2025-08-06T08:57:42.0572786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.21,263.03*75
2025-08-06T08:57:43.0569656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.19,263.34*75
2025-08-06T08:57:44.0573174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.08,263.56*71
2025-08-06T08:57:45.0568729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.09,263.76*7E
2025-08-06T08:57:46.0570216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.38,264.05*73
2025-08-06T08:57:47.0575637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.76,264.41*70
2025-08-06T08:57:48.0572667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.86,264.78*7A
2025-08-06T08:57:49.0569383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.78,265.16*72
2025-08-06T08:57:50.0574407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.64,265.58*5A
2025-08-06T08:57:51.0568008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.38,265.94*50
2025-08-06T08:57:52.0569937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.18,266.11*71
2025-08-06T08:57:53.0578528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.07,266.21*7D
2025-08-06T08:57:54.0571568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.01,266.26*7F
2025-08-06T08:57:55.0568622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.04,266.29*73
2025-08-06T08:57:56.0567834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.07,266.33*79
2025-08-06T08:57:57.0570776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.19,266.48*76
2025-08-06T08:57:58.0571198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.52,266.94*77
2025-08-06T08:57:59.0577875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.64,267.48*76
2025-08-06T08:58:00.0572784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.38,267.83*79
2025-08-06T08:58:01.0569183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.05,268.03*72
2025-08-06T08:58:02.0572268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.78,268.02*7C
2025-08-06T08:58:03.0569668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.61,267.83*71
2025-08-06T08:58:04.0575254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.59,267.53*73
2025-08-06T08:58:05.0570998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.91,267.41*52
2025-08-06T08:58:06.0573260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.32,267.63*7C
2025-08-06T08:58:07.0667585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.45,267.96*71
2025-08-06T08:58:08.0668868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.41,268.26*71
2025-08-06T08:58:09.0574851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.25,268.60*75
2025-08-06T08:58:10.0575718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.15,269.03*74
2025-08-06T08:58:11.0570666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.82,269.22*7B
2025-08-06T08:58:12.0572107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.45,269.06*77
2025-08-06T08:58:13.0578954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.32,268.81*7C
2025-08-06T08:58:14.0570964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.61,268.56*71
2025-08-06T08:58:15.0577454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.07,268.38*7E
2025-08-06T08:58:16.0570357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.40,268.37*5D
2025-08-06T08:58:17.0573751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.65,268.60*5C
2025-08-06T08:58:18.0668531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.45,268.81*7C
2025-08-06T08:58:19.0575988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.85,268.88*7A
2025-08-06T08:58:20.0676924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.27,269.00*74
2025-08-06T08:58:21.0573541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.10,269.02*59
2025-08-06T08:58:22.0569720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.12,268.90*54
2025-08-06T08:58:23.0574020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.35,268.94*75
2025-08-06T08:58:24.0669117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.91,268.93*7D
2025-08-06T08:58:25.0577379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.00,268.76*71
2025-08-06T08:58:26.0574804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.80,268.52*7B
2025-08-06T08:58:27.0669036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.54,268.28*7E
2025-08-06T08:58:28.0576000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.40,268.09*7F
2025-08-06T08:58:29.0672351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.43,267.89*75
2025-08-06T08:58:30.0572606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.60,267.87*5B
2025-08-06T08:58:31.0669062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.90,268.06*7F
2025-08-06T08:58:32.0668759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.05,268.30*76
2025-08-06T08:58:33.0672827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.78,268.49*77
2025-08-06T08:58:34.0576978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.33,268.57*77
2025-08-06T08:58:35.0572372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.07,268.37*59
2025-08-06T08:58:36.0577404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.26,268.04*5C
2025-08-06T08:58:37.0573143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.20,267.68*5D
2025-08-06T08:58:38.0673498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.04,267.20*7C
2025-08-06T08:58:39.0570081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.50,267.05*55
2025-08-06T08:58:40.0668557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.03,267.18*78
2025-08-06T08:58:41.0669391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.11,267.37*78
2025-08-06T08:58:42.0671375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.80,267.60*72
2025-08-06T08:58:43.0675253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.42,267.69*74
2025-08-06T08:58:44.0576628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.07,267.65*73
2025-08-06T08:58:45.0672793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.06,267.60*7A
2025-08-06T08:58:46.0673641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.42,267.56*79
2025-08-06T08:58:47.0669736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.79,267.43*70
2025-08-06T08:58:48.0668979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.96,267.14*78
2025-08-06T08:58:49.0724539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.84,266.88*75
2025-08-06T08:58:50.0577378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.43,266.66*7E
2025-08-06T08:58:51.0576582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.02,266.54*5C
2025-08-06T08:58:52.0567957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.29,266.58*55
2025-08-06T08:58:53.0573501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.29,266.69*55
2025-08-06T08:58:54.0570513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.03,266.82*5C
2025-08-06T08:58:55.0675173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.36,266.84*74
2025-08-06T08:58:56.0668025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.68,266.88*77
2025-08-06T08:58:57.0673552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.91,266.85*72
2025-08-06T08:58:58.0677432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.93,266.59*7E
2025-08-06T08:58:59.0671755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.99,266.50*78
2025-08-06T08:59:00.0669425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.85,266.37*7A
2025-08-06T08:59:01.0575845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.38,266.09*5D
2025-08-06T08:59:02.0676544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.09,265.92*7E
2025-08-06T08:59:03.0572525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.05,265.79*5D
2025-08-06T08:59:04.0575045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.25,265.67*57
2025-08-06T08:59:05.0571081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.22,265.65*53
2025-08-06T08:59:06.0574963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.10,265.61*56
2025-08-06T08:59:07.0668884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.28,265.58*78
2025-08-06T08:59:08.0669861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.76,265.56*71
2025-08-06T08:59:09.0672806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.99,265.55*75
2025-08-06T08:59:10.0673124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.01,265.48*75
2025-08-06T08:59:11.0674165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.62,265.30*78
2025-08-06T08:59:12.0675047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.21,265.11*7B
2025-08-06T08:59:13.0572147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.03,265.00*57
2025-08-06T08:59:14.0572272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.14,264.90*5A
2025-08-06T08:59:15.0577109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.12,264.74*54
2025-08-06T08:59:16.0670958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.04,264.61*79
2025-08-06T08:59:17.0676129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.25,264.54*75
2025-08-06T08:59:18.0673926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.64,264.68*73
2025-08-06T08:59:19.0675034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.70,264.76*7D
2025-08-06T08:59:20.0670845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.50,264.66*7C
2025-08-06T08:59:21.0676336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.30,264.61*7A
2025-08-06T08:59:22.0668314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.23,264.64*7B
2025-08-06T08:59:23.0674442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.25,264.64*7B
2025-08-06T08:59:24.0675202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.21,264.50*7B
2025-08-06T08:59:25.0672477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.30,264.47*7B
2025-08-06T08:59:26.0672535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.43,264.35*7F
2025-08-06T08:59:27.0669067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.45,264.19*73
2025-08-06T08:59:28.0670093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.33,264.13*79
2025-08-06T08:59:29.0675616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.27,264.15*78
2025-08-06T08:59:30.0672313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.18,264.23*76
2025-08-06T08:59:31.0670976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.30,264.42*78
2025-08-06T08:59:32.0671857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.40,264.41*79
2025-08-06T08:59:33.0678072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.50,264.37*7F
2025-08-06T08:59:34.0668459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.71,264.46*78
2025-08-06T08:59:35.0673488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.69,264.56*72
2025-08-06T08:59:36.0678013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.49,264.49*72
2025-08-06T08:59:37.0671657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.35,264.39*74
2025-08-06T08:59:38.0673899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.31,264.40*79
2025-08-06T08:59:39.0669959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.22,264.38*76
2025-08-06T08:59:40.0674622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.20,264.30*7E
2025-08-06T08:59:41.0674384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.30,264.27*7F
2025-08-06T08:59:42.0672349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.61,264.45*75
2025-08-06T08:59:43.0677527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.85,264.70*7E
2025-08-06T08:59:44.0670496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.87,264.86*7C
2025-08-06T08:59:45.0674795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.83,265.03*75
2025-08-06T08:59:46.0673939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.59,265.06*72
2025-08-06T08:59:47.0670160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.12,264.82*70
2025-08-06T08:59:48.0672156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.14,264.53*57
2025-08-06T08:59:49.0673096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.00,264.41*7D
2025-08-06T08:59:50.0674729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.43,264.29*59
2025-08-06T08:59:51.0674931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.94,264.38*7A
2025-08-06T08:59:52.0676569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.13,264.51*78
2025-08-06T08:59:53.0672449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.90,264.62*75
2025-08-06T08:59:54.0675148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.40,264.88*73
2025-08-06T08:59:55.0671095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.10,264.91*5F
2025-08-06T08:59:56.0572458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.44,264.85*5E
2025-08-06T08:59:57.0576665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.20,264.95*5E
2025-08-06T08:59:58.0678394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.26,264.97*76
2025-08-06T08:59:59.0672070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.62,264.83*72
2025-08-06T09:00:00.0675013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.91,264.61*76
2025-08-06T09:00:01.0672107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.01,264.43*52
2025-08-06T09:00:02.0672021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.93,264.45*56
2025-08-06T09:00:03.0668648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.81,264.60*72
2025-08-06T09:00:04.0669515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.65,264.83*71
2025-08-06T09:00:05.0674239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.47,265.15*7B
2025-08-06T09:00:06.0675625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.35,265.37*74
2025-08-06T09:00:07.0671571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.14,265.31*70
2025-08-06T09:00:08.0671226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.07,265.21*7E
2025-08-06T09:00:09.0677387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.13,265.12*7B
2025-08-06T09:00:10.0677218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.28,264.96*7D
2025-08-06T09:00:11.0672785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.59,264.77*70
2025-08-06T09:00:12.0672388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.97,264.78*78
2025-08-06T09:00:13.0669882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.21,264.89*70
2025-08-06T09:00:14.0672038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.13,264.90*75
2025-08-06T09:00:15.0675738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.85,264.91*7E
2025-08-06T09:00:16.0668647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.41,265.08*7D
2025-08-06T09:00:17.0672773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.00,265.24*7F
2025-08-06T09:00:18.0674203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.29,265.18*59
2025-08-06T09:00:19.0674661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.33,265.12*54
2025-08-06T09:00:20.0676975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.01,265.04*7A
2025-08-06T09:00:21.0673762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.48,264.90*7C
2025-08-06T09:00:22.0674579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.90,264.74*73
2025-08-06T09:00:23.0670919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.24,264.70*7B
2025-08-06T09:00:24.0671404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.38,264.88*71
2025-08-06T09:00:25.0678857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.24,265.16*7F
2025-08-06T09:00:26.0675262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.69,265.26*75
2025-08-06T09:00:27.0739814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.05,265.27*7A
2025-08-06T09:00:28.0674486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.38,265.12*59
2025-08-06T09:00:29.0669236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.47,264.80*57
2025-08-06T09:00:30.0670589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.07,264.59*5F
2025-08-06T09:00:31.0675720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.51,264.62*7F
2025-08-06T09:00:32.0676287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.83,264.76*74
2025-08-06T09:00:33.0672092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.90,264.92*7F
2025-08-06T09:00:34.0668454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.65,265.02*78
2025-08-06T09:00:35.0673349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.40,265.14*74
2025-08-06T09:00:36.0677891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.16,265.04*7A
2025-08-06T09:00:37.0671715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.15,264.94*74
2025-08-06T09:00:38.0673094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.54,264.96*71
2025-08-06T09:00:39.0672427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.77,264.87*70
2025-08-06T09:00:40.0673348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.77,264.73*77
2025-08-06T09:00:41.0671773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.59,264.63*74
2025-08-06T09:00:42.0672833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.23,264.60*79
2025-08-06T09:00:43.0668968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.09,264.72*58
2025-08-06T09:00:44.0670332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.16,264.89*52
2025-08-06T09:00:45.0675212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.07,265.04*50
2025-08-06T09:00:46.0674740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.34,265.11*7B
2025-08-06T09:00:47.0676329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.72,265.05*7C
2025-08-06T09:00:48.0676638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.00,265.10*79
2025-08-06T09:00:49.0672267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.00,265.04*79
2025-08-06T09:00:50.0673041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.60,264.94*73
2025-08-06T09:00:51.0671805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.22,264.91*7B
2025-08-06T09:00:52.0675170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.03,264.79*70
2025-08-06T09:00:53.0672415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.06,264.73*7C
2025-08-06T09:00:54.0672892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.56,264.89*7C
2025-08-06T09:00:55.0675053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.90,265.00*76
2025-08-06T09:00:56.0677856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.92,265.05*71
2025-08-06T09:00:57.0673636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.68,265.04*73
2025-08-06T09:00:58.0674122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.18,264.98*77
2025-08-06T09:00:59.0669292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.09,265.06*5A
2025-08-06T09:01:00.0671303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.10,265.21*51
2025-08-06T09:01:01.0677695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.06,265.39*70
2025-08-06T09:01:02.0678414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.49,265.53*78
2025-08-06T09:01:03.0674038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.92,265.55*72
2025-08-06T09:01:04.0674791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.04,265.47*7D
2025-08-06T09:01:05.0670557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.90,265.30*74
2025-08-06T09:01:06.0676033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.65,265.07*7D
2025-08-06T09:01:07.0673653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.46,264.96*77
2025-08-06T09:01:08.0670745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.50,265.07*7F
2025-08-06T09:01:09.0670930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.46,265.15*78
2025-08-06T09:01:10.0671731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.61,265.46*79
2025-08-06T09:01:11.0676949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.64,265.85*70
2025-08-06T09:01:12.0667253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.35,265.89*7A
2025-08-06T09:01:13.0673267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.11,265.73*7D
2025-08-06T09:01:14.0674324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.12,265.50*7C
2025-08-06T09:01:15.0674734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.23,265.27*7D
2025-08-06T09:01:16.0676322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.36,265.13*7C
2025-08-06T09:01:17.0668046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.61,265.03*7F
2025-08-06T09:01:18.0673365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.84,265.05*75
2025-08-06T09:01:19.0670478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.03,265.25*78
2025-08-06T09:01:20.0672365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.93,265.42*74
2025-08-06T09:01:21.0667421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.40,265.40*7C
2025-08-06T09:01:22.0670773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.07,265.24*50
2025-08-06T09:01:23.0676683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.17,265.23*55
2025-08-06T09:01:24.0676682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.02,265.37*75
2025-08-06T09:01:25.0672779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.36,265.57*7A
2025-08-06T09:01:26.0708249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.60,265.71*7F
2025-08-06T09:01:27.0669660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.83,265.84*7B
2025-08-06T09:01:28.0671615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.77,265.69*71
2025-08-06T09:01:29.0677160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.63,265.52*73
2025-08-06T09:01:30.0676767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.47,265.43*7E
2025-08-06T09:01:31.0673477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.31,265.38*71
2025-08-06T09:01:32.0672482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.31,265.42*78
2025-08-06T09:01:33.0670819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.46,265.52*7F
2025-08-06T09:01:34.0669832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.58,265.52*77
2025-08-06T09:01:35.0675318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.69,265.58*7A
2025-08-06T09:01:36.0672731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.78,265.63*78
2025-08-06T09:01:37.0668135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.62,265.55*74
2025-08-06T09:01:38.0669869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.40,265.47*79
2025-08-06T09:01:39.0676532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.19,265.40*7F
2025-08-06T09:01:40.0673753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.03,265.34*78
2025-08-06T09:01:41.0670746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.04,265.32*78
2025-08-06T09:01:42.0672825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.22,265.32*70
2025-08-06T09:01:43.0668082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.30,265.30*7A
2025-08-06T09:01:44.0673312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.34,265.22*78
2025-08-06T09:01:45.0668782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.27,265.13*78
2025-08-06T09:01:46.0676446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.28,265.10*74
2025-08-06T09:01:47.0671906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.30,264.99*7B
2025-08-06T09:01:48.0673960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.33,264.98*7F
2025-08-06T09:01:49.0675097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.33,264.98*7B
2025-08-06T09:01:50.0674731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.23,264.93*70
2025-08-06T09:01:51.0669261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.32,264.95*7C
2025-08-06T09:01:52.0673881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.52,265.05*79
2025-08-06T09:01:53.0669582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.65,264.99*50
2025-08-06T09:01:54.0672401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.66,265.03*50
2025-08-06T09:01:55.0678933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.51,265.19*7F
2025-08-06T09:01:56.0672049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.05,265.03*5F
2025-08-06T09:01:57.0668176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.51,264.83*5E
2025-08-06T09:01:58.0669041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.38,264.83*52
2025-08-06T09:01:59.0670461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.02,264.81*5D
2025-08-06T09:02:00.0671184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.55,264.79*73
2025-08-06T09:02:01.0677344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.01,264.77*7B
2025-08-06T09:02:02.0676892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.07,264.76*7B
2025-08-06T09:02:03.0672310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.04,264.88*75
2025-08-06T09:02:04.0668889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.04,265.17*7E
2025-08-06T09:02:05.0676268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.91,265.45*76
2025-08-06T09:02:06.0672602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.51,265.46*7B
2025-08-06T09:02:07.0668362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.19,265.40*73
2025-08-06T09:02:08.0670144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.03,265.25*53
2025-08-06T09:02:09.0669068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.11,264.97*59
2025-08-06T09:02:10.0670652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.19,264.87*72
2025-08-06T09:02:11.0675292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.69,264.95*76
2025-08-06T09:02:12.0667874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.94,265.08*79
2025-08-06T09:02:13.0671148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.87,265.29*76
2025-08-06T09:02:14.0673577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.81,265.64*75
2025-08-06T09:02:15.0669346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.52,265.91*76
2025-08-06T09:02:16.0674185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.41,266.02*55
2025-08-06T09:02:17.0671168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.67,266.08*7A
2025-08-06T09:02:18.0669317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.88,266.09*72
2025-08-06T09:02:19.0668878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.88,265.93*76
2025-08-06T09:02:20.0669765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.65,265.60*7A
2025-08-06T09:02:21.0676187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.56,265.36*7E
2025-08-06T09:02:22.0676834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.68,265.41*76
2025-08-06T09:02:23.0673414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.82,265.63*70
2025-08-06T09:02:24.0672564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.85,265.81*7B
2025-08-06T09:02:25.0666987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.64,265.94*7F
2025-08-06T09:02:26.0669629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.31,266.16*7B
2025-08-06T09:02:27.0675547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.04,266.27*50
2025-08-06T09:02:28.0678029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.16,266.28*5F
2025-08-06T09:02:29.0670188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.01,266.33*7D
2025-08-06T09:02:30.0669537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.51,266.36*73
2025-08-06T09:02:31.0674011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.07,266.22*7A
2025-08-06T09:02:32.0675016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.36,265.96*7C
2025-08-06T09:02:33.0678617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.45,265.83*71
2025-08-06T09:02:34.0667878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.28,265.82*7F
2025-08-06T09:02:35.0674179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.83,265.83*79
2025-08-06T09:02:36.0674114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.36,265.98*59
2025-08-06T09:02:37.0675881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.04,266.08*74
2025-08-06T09:02:38.0676566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.12,266.16*56
2025-08-06T09:02:39.0671301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.00,266.31*50
2025-08-06T09:02:40.0671919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.29,266.51*70
2025-08-06T09:02:41.0668475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.50,266.63*7C
2025-08-06T09:02:42.0670189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.50,266.52*7F
2025-08-06T09:02:43.0674757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.52,266.40*7D
2025-08-06T09:02:44.0668462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.61,266.29*72
2025-08-06T09:02:45.0673229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.65,266.11*7B
2025-08-06T09:02:46.0676736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.81,266.00*77
2025-08-06T09:02:47.0673198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.92,265.93*50
2025-08-06T09:02:48.0674339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.87,265.91*56
2025-08-06T09:02:49.0669518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.66,265.94*77
2025-08-06T09:02:50.0671485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.21,265.91*77
2025-08-06T09:02:51.0677682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.18,265.97*57
2025-08-06T09:02:52.0669183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.22,266.17*5C
2025-08-06T09:02:53.0675987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.06,266.26*55
2025-08-06T09:02:54.0676327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.19,266.34*73
2025-08-06T09:02:55.0671981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.50,266.39*73
2025-08-06T09:02:56.0673738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.61,266.29*73
2025-08-06T09:02:57.0667758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.59,266.08*7D
2025-08-06T09:02:58.0677273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.45,265.76*7C
2025-08-06T09:02:59.0671641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.22,265.48*7C
2025-08-06T09:03:00.0674817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.20,265.39*73
2025-08-06T09:03:01.0669123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.21,265.33*73
2025-08-06T09:03:02.0674712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.37,265.37*7B
2025-08-06T09:03:03.0670621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.62,265.59*7B
2025-08-06T09:03:04.0677531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.68,265.75*71
2025-08-06T09:03:05.0668549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.64,265.98*79
2025-08-06T09:03:06.0677216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.54,266.29*72
2025-08-06T09:03:07.0673150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.31,266.34*79
2025-08-06T09:03:08.0672375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.04,266.15*7E
2025-08-06T09:03:09.0669659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.02,265.92*73
2025-08-06T09:03:10.0669782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.05,265.50*75
2025-08-06T09:03:11.0672470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.32,265.22*7F
2025-08-06T09:03:12.0675624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.76,265.15*79
2025-08-06T09:03:13.0674945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.86,265.14*77
2025-08-06T09:03:14.0675806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.79,265.38*7A
2025-08-06T09:03:15.0673014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.47,265.61*7B
2025-08-06T09:03:16.0675009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.06,265.79*72
2025-08-06T09:03:17.0671263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.16,265.94*5A
2025-08-06T09:03:18.0672677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.20,265.94*50
2025-08-06T09:03:19.0670563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.09,265.99*75
2025-08-06T09:03:20.0672085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.67,265.96*76
2025-08-06T09:03:21.0677071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.08,265.88*70
2025-08-06T09:03:22.0669536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.20,265.80*75
2025-08-06T09:03:23.0674657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.88,265.57*79
2025-08-06T09:03:24.0676937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.33,265.28*76
2025-08-06T09:03:25.0671386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.04,265.20*54
2025-08-06T09:03:26.0668832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.10,265.27*50
2025-08-06T09:03:27.0674411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.01,265.33*5E
2025-08-06T09:03:28.0675561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.19,265.52*77
2025-08-06T09:03:29.0671938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.53,265.76*74
2025-08-06T09:03:30.0673673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.77,265.94*75
2025-08-06T09:03:31.0670113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.63,265.87*77
2025-08-06T09:03:32.0671887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.46,265.72*7F
2025-08-06T09:03:33.0669821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.37,265.74*7C
2025-08-06T09:03:34.0672070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.24,265.65*7D
2025-08-06T09:03:35.0676985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.20,265.56*7C
2025-08-06T09:03:36.0675635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.34,265.52*54
2025-08-06T09:03:37.0670293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.54,265.39*71
2025-08-06T09:03:38.0670607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.65,265.35*77
2025-08-06T09:03:39.0676763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.65,265.22*79
2025-08-06T09:03:40.0673993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.35,264.93*74
2025-08-06T09:03:41.0675637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.08,264.86*7A
2025-08-06T09:03:42.0676314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.02,265.02*5E
2025-08-06T09:03:43.0672929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.01,265.21*55
2025-08-06T09:03:44.0673627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.24,265.50*78
2025-08-06T09:03:45.0670078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.50,265.78*78
2025-08-06T09:03:46.0670987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.66,265.85*71
2025-08-06T09:03:47.0677446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.47,265.69*74
2025-08-06T09:03:48.0668992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.35,265.48*71
2025-08-06T09:03:49.0674163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.27,265.20*7A
2025-08-06T09:03:50.0675858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.38,265.06*76
2025-08-06T09:03:51.0671715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.78,265.01*7F
2025-08-06T09:03:52.0673677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.98,264.93*72
2025-08-06T09:03:53.0678885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.90,264.87*7A
2025-08-06T09:03:54.0669058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.64,265.05*7F
2025-08-06T09:03:55.0672618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.14,265.34*7F
2025-08-06T09:03:56.0672701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.37,265.41*52
2025-08-06T09:03:57.0677316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.58,265.36*5D
2025-08-06T09:03:58.0675340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.27,265.35*53
2025-08-06T09:03:59.0668976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.22,265.29*76
2025-08-06T09:04:00.0670639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.68,265.20*71
2025-08-06T09:04:01.0678324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.03,265.17*74
2025-08-06T09:04:02.0670306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.10,265.19*77
2025-08-06T09:04:03.0673991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.95,265.19*7A
2025-08-06T09:04:04.0675535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.49,265.04*7B
2025-08-06T09:04:05.0669771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.05,264.84*76
2025-08-06T09:04:06.0677529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.02,264.71*54
2025-08-06T09:04:07.0669364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.21,264.83*77
2025-08-06T09:04:08.0670511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.64,265.08*78
2025-08-06T09:04:09.0677536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.74,265.15*79
2025-08-06T09:04:10.0669642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.68,265.31*71
2025-08-06T09:04:11.0670962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.40,265.31*73
2025-08-06T09:04:12.0676831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.03,265.12*50
2025-08-06T09:04:13.0671420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.24,265.07*57
2025-08-06T09:04:14.0671671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.05,264.95*50
2025-08-06T09:04:15.0672989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.43,264.79*74
2025-08-06T09:04:16.0673649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.02,264.82*76
2025-08-06T09:04:17.0670583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.30,264.89*7C
2025-08-06T09:04:18.0672513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.10,265.07*78
2025-08-06T09:04:19.0669471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.73,265.36*7D
2025-08-06T09:04:20.0670805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.29,265.44*72
2025-08-06T09:04:21.0678320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.14,265.45*78
2025-08-06T09:04:22.0718245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.37,265.41*7F
2025-08-06T09:04:23.0669719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.50,265.25*7B
2025-08-06T09:04:24.0673801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.40,264.99*79
2025-08-06T09:04:25.0677335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.25,264.91*70
2025-08-06T09:04:26.0670768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.19,265.06*74
2025-08-06T09:04:27.0671834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.22,265.22*78
2025-08-06T09:04:28.0669888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.31,265.35*7F
2025-08-06T09:04:29.0676641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.33,265.32*75
2025-08-06T09:04:30.0676862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.35,265.25*7C
2025-08-06T09:04:31.0672847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.58,265.26*71
2025-08-06T09:04:32.0674452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.93,265.30*54
2025-08-06T09:04:33.0671781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.15,265.42*56
2025-08-06T09:04:34.0670870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.27,265.62*71
2025-08-06T09:04:35.0676903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.07,265.73*7C
2025-08-06T09:04:36.0677465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.58,265.67*75
2025-08-06T09:04:37.0673154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.13,265.57*79
2025-08-06T09:04:38.0675875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.15,265.48*5E
2025-08-06T09:04:39.0671022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.15,265.34*53
2025-08-06T09:04:40.0673281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.12,265.31*7A
2025-08-06T09:04:41.0670280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.52,265.43*7E
2025-08-06T09:04:42.0671562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.94,265.72*72
2025-08-06T09:04:43.0675467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.08,265.96*78
2025-08-06T09:04:44.0678516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.82,266.10*7D
2025-08-06T09:04:45.0672888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.47,266.05*7D
2025-08-06T09:04:46.0674844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.24,265.99*7B
2025-08-06T09:04:47.0671660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.15,265.96*71
2025-08-06T09:04:48.0672623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.22,265.74*54
2025-08-06T09:04:49.0676831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.46,265.45*7B
2025-08-06T09:04:50.0671977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.82,265.33*73
2025-08-06T09:04:51.0677014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.08,265.35*70
2025-08-06T09:04:52.0669575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.94,265.44*73
2025-08-06T09:04:53.0677597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.75,265.70*7A
2025-08-06T09:04:54.0677560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.52,265.99*7A
2025-08-06T09:04:55.0672303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.33,266.26*79
2025-08-06T09:04:56.0676621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.22,266.48*78
2025-08-06T09:04:57.0678507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.12,266.45*75
2025-08-06T09:04:58.0674683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.02,266.22*7E
2025-08-06T09:04:59.0671335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.09,265.90*7E
2025-08-06T09:05:00.0674820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.39,265.68*59
2025-08-06T09:05:01.0671309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.60,265.53*57
2025-08-06T09:05:02.0671821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.81,265.54*5C
2025-08-06T09:05:03.0675589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.92,265.63*76
2025-08-06T09:05:04.0667752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.71,265.70*7C
2025-08-06T09:05:05.0673252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.36,265.80*72
2025-08-06T09:05:06.0676057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.08,265.88*70
2025-08-06T09:05:07.0672988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.15,266.04*7C
2025-08-06T09:05:08.0672373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.54,266.25*71
2025-08-06T09:05:09.0668759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.73,266.37*7F
2025-08-06T09:05:10.0676403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.71,266.32*76
2025-08-06T09:05:11.0673114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.54,266.19*75
2025-08-06T09:05:12.0674539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.28,266.04*73
2025-08-06T09:05:13.0672209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.11,265.91*76
2025-08-06T09:05:14.0676779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.15,265.81*70
2025-08-06T09:05:15.0673316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.23,265.71*77
2025-08-06T09:05:16.0673603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.49,265.74*70
2025-08-06T09:05:17.0669655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.76,265.88*7B
2025-08-06T09:05:18.0671067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.77,265.99*78
2025-08-06T09:05:19.0676223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.59,266.06*71
2025-08-06T09:05:20.0668528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.42,266.14*78
2025-08-06T09:05:21.0676089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.42,266.09*74
2025-08-06T09:05:22.0675114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.54,266.21*7B
2025-08-06T09:05:23.0677980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.61,266.26*7D
2025-08-06T09:05:24.0668903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.45,266.10*71
2025-08-06T09:05:25.0675367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.19,266.13*74
2025-08-06T09:05:26.0674990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.08,266.07*71
2025-08-06T09:05:27.0675476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.07,265.85*5E
2025-08-06T09:05:28.0677909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.07,265.67*7A
2025-08-06T09:05:29.0673208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.37,265.47*7A
2025-08-06T09:05:30.0675184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.69,265.42*7A
2025-08-06T09:05:31.0669554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.05,265.67*7E
2025-08-06T09:05:32.0670762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.02,265.98*7A
2025-08-06T09:05:33.0676570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.67,266.12*73
2025-08-06T09:05:34.0668677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.20,266.26*71
2025-08-06T09:05:35.0674135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.18,266.28*53
2025-08-06T09:05:36.0675198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.34,266.16*51
2025-08-06T09:05:37.0670867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.21,266.07*57
2025-08-06T09:05:38.0672459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.22,265.87*76
2025-08-06T09:05:39.0669542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.63,265.64*77
2025-08-06T09:05:40.0669875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.12,265.57*79
2025-08-06T09:05:41.0676279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.13,265.34*79
2025-08-06T09:05:42.0676296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.95,265.34*71
2025-08-06T09:05:43.0672301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.80,265.59*7C
2025-08-06T09:05:44.0673430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.37,265.78*71
2025-08-06T09:05:45.0668948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.04,266.09*7A
2025-08-06T09:05:46.0671503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.12,266.31*5B
2025-08-06T09:05:47.0673302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.29,266.32*54
2025-08-06T09:05:48.0674519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.24,266.20*5E
2025-08-06T09:05:49.0669200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.01,265.93*58
2025-08-06T09:05:50.0671438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.29,265.57*75
2025-08-06T09:05:51.0670551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.77,265.35*7F
2025-08-06T09:05:52.0670768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.08,265.29*7D
2025-08-06T09:05:53.0677765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.11,265.31*7E
2025-08-06T09:05:54.0676020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.83,265.38*7F
2025-08-06T09:05:55.0669700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.57,265.59*72
2025-08-06T09:05:56.0678946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.42,265.98*7C
2025-08-06T09:05:57.0674401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.19,266.29*7D
2025-08-06T09:05:58.0675403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.12,266.41*56
2025-08-06T09:05:59.0671775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.05,266.46*5F
2025-08-06T09:06:00.0672938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.14,266.15*78
2025-08-06T09:06:01.0670107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.31,265.79*7F
2025-08-06T09:06:02.0672602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.65,265.77*79
2025-08-06T09:06:03.0667724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.69,265.73*71
2025-08-06T09:06:04.0670913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.55,265.74*79
2025-08-06T09:06:05.0677450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.49,265.77*71
2025-08-06T09:06:06.0676223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.35,265.67*7A
2025-08-06T09:06:07.0671172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.34,265.67*7F
2025-08-06T09:06:08.0672637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.53,265.87*76
2025-08-06T09:06:09.0668706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.65,266.06*7E
2025-08-06T09:06:10.0670192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.76,266.29*71
2025-08-06T09:06:11.0676323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.94,266.60*7A
2025-08-06T09:06:12.0668145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.72,266.75*7E
2025-08-06T09:06:13.0674933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.33,266.70*74
2025-08-06T09:06:14.0675561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.26,266.28*5F
2025-08-06T09:06:15.0671766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.51,265.93*58
2025-08-06T09:06:16.0674205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.15,265.83*52
2025-08-06T09:06:17.0672337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.44,265.82*5C
2025-08-06T09:06:18.0676020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.06,265.90*7F
2025-08-06T09:06:19.0671035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.39,266.13*79
2025-08-06T09:06:20.0672439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.29,266.35*71
2025-08-06T09:06:21.0668708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.70,266.45*7F
2025-08-06T09:06:22.0669157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.09,266.53*73
2025-08-06T09:06:23.0670452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.21,266.56*56
2025-08-06T09:06:24.0670528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.15,266.52*51
2025-08-06T09:06:25.0676583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.26,266.49*5E
2025-08-06T09:06:26.0667881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.67,266.48*71
2025-08-06T09:06:27.0673282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.70,266.21*76
2025-08-06T09:06:28.0674719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.38,265.89*71
2025-08-06T09:06:29.0671257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.03,265.66*7F
2025-08-06T09:06:30.0671390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.13,265.53*5C
2025-08-06T09:06:31.0743675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.10,265.66*7E
2025-08-06T09:06:32.0673320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.79,266.05*78
2025-08-06T09:06:33.0668653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.25,266.44*7F
2025-08-06T09:06:34.0671041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.22,266.61*79
2025-08-06T09:06:35.0674397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.64,266.52*73
2025-08-06T09:06:36.0677154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.02,266.31*7B
2025-08-06T09:06:37.0672673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.27,266.14*50
2025-08-06T09:06:38.0674947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.17,265.99*52
2025-08-06T09:06:39.0672214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.13,265.79*72
2025-08-06T09:06:40.0671892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.53,265.64*7B
2025-08-06T09:06:41.0677159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.65,265.50*73
2025-08-06T09:06:42.0667890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.53,265.49*74
2025-08-06T09:06:43.0674006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.42,265.64*78
2025-08-06T09:06:44.0675357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.36,265.82*75
2025-08-06T09:06:45.0670963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.33,265.98*78
2025-08-06T09:06:46.0667695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.32,266.14*78
2025-08-06T09:06:47.0669518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.31,266.19*72
2025-08-06T09:06:48.0669754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.24,266.08*70
2025-08-06T09:06:49.0675713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.38,265.91*7A
2025-08-06T09:06:50.0671921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.63,265.77*7C
2025-08-06T09:06:51.0668391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.64,265.68*75
2025-08-06T09:06:52.0669045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.40,265.57*79
2025-08-06T09:06:53.0677626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.00,265.46*7E
2025-08-06T09:06:54.0668587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.23,265.43*52
2025-08-06T09:06:55.0674721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.12,265.46*54
2025-08-06T09:06:56.0675249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.03,265.51*54
2025-08-06T09:06:57.0671915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.15,265.50*7C
2025-08-06T09:06:58.0674019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.35,265.41*78
2025-08-06T09:06:59.0670555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.58,265.47*71
2025-08-06T09:07:00.0671530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.89,265.73*78
2025-08-06T09:07:01.0679167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.90,265.92*73
2025-08-06T09:07:02.0767855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.71,265.99*79
2025-08-06T09:07:03.0674803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.45,265.96*76
2025-08-06T09:07:04.0675327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.16,265.90*71
2025-08-06T09:07:05.0671124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.06,265.72*56
2025-08-06T09:07:06.0672899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.13,265.42*57
2025-08-06T09:07:07.0668665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.04,265.29*71
2025-08-06T09:07:08.0769109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.32,265.19*71
2025-08-06T09:07:09.0676461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.56,265.21*7E
2025-08-06T09:07:10.0768098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.68,265.34*73
2025-08-06T09:07:11.0675847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.64,265.46*7A
2025-08-06T09:07:12.0676000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.57,265.68*73
2025-08-06T09:07:13.0672713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.50,265.82*7F
2025-08-06T09:07:14.0674216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.26,265.83*75
2025-08-06T09:07:15.0769956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.16,265.85*74
2025-08-06T09:07:16.0678318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.14,265.77*7E
2025-08-06T09:07:17.0675687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.20,265.54*74
2025-08-06T09:07:18.0674663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.36,265.35*73
2025-08-06T09:07:19.0669493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.59,265.18*7E
2025-08-06T09:07:20.0671388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.85,265.20*72
2025-08-06T09:07:21.0677690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.96,265.41*58
2025-08-06T09:07:22.0669576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.74,265.67*52
2025-08-06T09:07:23.0675446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.26,265.82*72
2025-08-06T09:07:24.0675257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.29,265.79*54
2025-08-06T09:07:25.0672487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.46,265.81*5F
2025-08-06T09:07:26.0670543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.19,265.70*5B
2025-08-06T09:07:27.0675465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.24,265.54*7A
2025-08-06T09:07:28.0675148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.71,265.49*77
2025-08-06T09:07:29.0772241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.02,265.51*7A
2025-08-06T09:07:30.0771057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.15,265.55*7E
2025-08-06T09:07:31.0772817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.95,265.46*78
2025-08-06T09:07:32.0675672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.61,265.39*72
2025-08-06T09:07:33.0673061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.16,265.31*7E
2025-08-06T09:07:34.0673664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.08,265.45*5F
2025-08-06T09:07:35.0668932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.06,265.60*53
2025-08-06T09:07:36.0772733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.17,265.66*7C
2025-08-06T09:07:37.0769290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.42,265.74*7A
2025-08-06T09:07:38.0772791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.46,265.67*71
2025-08-06T09:07:39.0768919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.34,265.58*71
2025-08-06T09:07:40.0775167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.38,265.56*70
2025-08-06T09:07:41.0773476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.49,265.52*79
2025-08-06T09:07:42.0772253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.67,265.58*72
2025-08-06T09:07:43.0769516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.88,265.68*7A
2025-08-06T09:07:44.0776017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.84,265.62*70
2025-08-06T09:07:45.0772093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.70,265.57*7D
2025-08-06T09:07:46.0669168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.41,265.49*7D
2025-08-06T09:07:47.0676764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.16,265.40*7F
2025-08-06T09:07:48.0769207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.02,265.44*79
2025-08-06T09:07:49.0773131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.06,265.59*74
2025-08-06T09:07:50.0673625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.01,265.63*54
2025-08-06T09:07:51.0670878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.08,265.58*51
2025-08-06T09:07:52.0672328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.03,265.44*5C
2025-08-06T09:07:53.0676503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.08,265.33*72
2025-08-06T09:07:54.0669178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.35,265.27*5F
2025-08-06T09:07:55.0671902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.65,265.32*57
2025-08-06T09:07:56.0773507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.86,265.44*75
2025-08-06T09:07:57.0773921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.84,265.52*73
2025-08-06T09:07:58.0771838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.60,265.49*73
2025-08-06T09:07:59.0777021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.38,265.47*73
2025-08-06T09:08:00.0771144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.25,265.45*7D
2025-08-06T09:08:01.0677637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.27,265.45*77
2025-08-06T09:08:02.0769093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.35,265.48*7A
2025-08-06T09:08:03.0676464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.28,265.50*59
2025-08-06T09:08:04.0676165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.05,265.51*7F
2025-08-06T09:08:05.0672991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.12,265.68*5C
2025-08-06T09:08:06.0677527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.33,265.69*58
2025-08-06T09:08:07.0671708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.23,265.64*7C
2025-08-06T09:08:08.0673653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.35,265.59*5C
2025-08-06T09:08:09.0768454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.03,265.60*74
2025-08-06T09:08:10.0772527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.45,265.61*7A
2025-08-06T09:08:11.0772338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.36,265.58*79
2025-08-06T09:08:12.0773826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.89,265.63*7F
2025-08-06T09:08:13.0733957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.43,265.75*70
2025-08-06T09:08:14.0675715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.05,265.87*74
2025-08-06T09:08:15.0670938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.04,265.94*57
2025-08-06T09:08:16.0768227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.16,266.15*7A
2025-08-06T09:08:17.0774371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.30,266.20*7D
2025-08-06T09:08:18.0776064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.23,265.92*75
2025-08-06T09:08:19.0771752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.27,265.74*7A
2025-08-06T09:08:20.0674355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.49,265.57*74
2025-08-06T09:08:21.0769889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.67,265.55*7E
2025-08-06T09:08:22.0773519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.85,265.72*77
2025-08-06T09:08:23.0768041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.84,265.83*74
2025-08-06T09:08:24.0775140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.71,265.94*79
2025-08-06T09:08:25.0776550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.70,266.08*77
2025-08-06T09:08:26.0774067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.56,266.04*71
2025-08-06T09:08:27.0773421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.27,265.82*74
2025-08-06T09:08:28.0774792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.18,265.78*78
2025-08-06T09:08:29.0687473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.16,265.70*7C
2025-08-06T09:08:30.0775931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.27,265.75*7A
2025-08-06T09:08:31.0771844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.42,265.83*75
2025-08-06T09:08:32.0774126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.42,265.64*79
2025-08-06T09:08:33.0769090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.37,265.53*7C
2025-08-06T09:08:34.0771872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.39,265.45*76
2025-08-06T09:08:35.0776899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.30,265.24*78
2025-08-06T09:08:36.0769953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.51,265.23*79
2025-08-06T09:08:37.0774281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.82,265.44*56
2025-08-06T09:08:38.0678805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.92,265.69*59
2025-08-06T09:08:39.0771612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.76,265.79*7D
2025-08-06T09:08:40.0775702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.44,265.77*79
2025-08-06T09:08:41.0770417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.18,265.69*72
2025-08-06T09:08:42.0772636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.05,265.59*7D
2025-08-06T09:08:43.0777699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.13,265.53*70
2025-08-06T09:08:44.0770083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.28,265.44*70
2025-08-06T09:08:45.0769870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.50,265.44*7F
2025-08-06T09:08:46.0772348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.72,265.66*7B
2025-08-06T09:08:47.0769847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.71,265.78*73
2025-08-06T09:08:48.0671599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.65,265.85*5E
2025-08-06T09:08:49.0776953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.58,265.97*50
2025-08-06T09:08:50.0770110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.50,265.99*7E
2025-08-06T09:08:51.0811266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.32,265.82*73
2025-08-06T09:08:52.0768688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.31,265.63*78
2025-08-06T09:08:53.0773344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.46,265.51*7F
2025-08-06T09:08:54.0777932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.62,265.48*76
2025-08-06T09:08:55.0773983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.79,265.61*76
2025-08-06T09:08:56.0773628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.80,265.81*7D
2025-08-06T09:08:57.0773348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.59,265.95*7D
2025-08-06T09:08:58.0769467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.16,265.95*73
2025-08-06T09:08:59.0675854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.15,265.97*5F
2025-08-06T09:09:00.0675793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.15,266.03*56
2025-08-06T09:09:01.0672687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.16,265.98*54
2025-08-06T09:09:02.0773331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.70,265.98*51
2025-08-06T09:09:03.0771593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.05,265.75*50
2025-08-06T09:09:04.0772036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.06,265.65*79
2025-08-06T09:09:05.0773000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.83,265.64*74
2025-08-06T09:09:06.0770484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.28,265.60*7E
2025-08-06T09:09:07.0773570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.06,265.72*5B
2025-08-06T09:09:08.0773511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.09,265.77*53
2025-08-06T09:09:09.0777382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.15,265.87*71
2025-08-06T09:09:10.0770550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.53,266.04*7C
2025-08-06T09:09:11.0769618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.65,266.15*7E
2025-08-06T09:09:12.0771209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.46,266.08*77
2025-08-06T09:09:13.0771905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.39,266.04*76
2025-08-06T09:09:14.0774445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.46,266.07*7D
2025-08-06T09:09:15.0768678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.58,265.97*71
2025-08-06T09:09:16.0772374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.69,265.80*7C
2025-08-06T09:09:17.0778012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.80,265.57*71
2025-08-06T09:09:18.0769114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.80,265.37*7C
2025-08-06T09:09:19.0775086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.82,265.54*76
2025-08-06T09:09:20.0768867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.63,265.85*74
2025-08-06T09:09:21.0772903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.17,266.08*74
2025-08-06T09:09:22.0774020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.22,266.19*5D
2025-08-06T09:09:23.0676283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.44,266.09*59
2025-08-06T09:09:24.0776419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.42,265.94*5D
2025-08-06T09:09:25.0772139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.04,265.86*58
2025-08-06T09:09:26.0773657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.48,265.76*76
2025-08-06T09:09:27.0772921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.98,265.68*72
2025-08-06T09:09:28.0774933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.24,265.71*7A
2025-08-06T09:09:29.0770636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.12,265.76*7E
2025-08-06T09:09:30.0772351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.69,265.77*7F
2025-08-06T09:09:31.0768124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.17,265.82*70
2025-08-06T09:09:32.0768829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.08,265.99*5D
2025-08-06T09:09:33.0778084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.27,265.92*5E
2025-08-06T09:09:34.0767913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.16,265.80*5E
2025-08-06T09:09:35.0774686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.33,265.86*7C
2025-08-06T09:09:36.0776298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.74,265.91*72
2025-08-06T09:09:37.0773098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.91,265.89*77
2025-08-06T09:09:38.0773030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.75,265.81*7F
2025-08-06T09:09:39.0770933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.44,265.75*78
2025-08-06T09:09:40.0772832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.06,265.55*7B
2025-08-06T09:09:41.0769641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.15,265.42*5F
2025-08-06T09:09:42.0772425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.10,265.47*50
2025-08-06T09:09:43.0776618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.14,265.54*76
2025-08-06T09:09:44.0769241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.40,265.58*74
2025-08-06T09:09:45.0773148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.65,265.59*75
2025-08-06T09:09:46.0771744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.74,265.67*7D
2025-08-06T09:09:47.0769791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.56,265.77*79
2025-08-06T09:09:48.0777145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.08,265.68*7B
2025-08-06T09:09:49.0771949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.35,265.44*56
2025-08-06T09:09:50.0773682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.35,265.29*55
2025-08-06T09:09:51.0813125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.02,265.22*5C
2025-08-06T09:09:52.0775096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.53,265.22*76
2025-08-06T09:09:53.0770450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.99,265.22*7B
2025-08-06T09:09:54.0775783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.22,265.31*79
2025-08-06T09:09:55.0771193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.18,265.54*73
2025-08-06T09:09:56.0772855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.64,265.68*7F
2025-08-06T09:09:57.0769370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.04,265.67*56
2025-08-06T09:09:58.0773644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.52,265.62*51
2025-08-06T09:09:59.0768865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.55,265.49*5F
2025-08-06T09:10:00.0770851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.25,265.44*51
2025-08-06T09:10:01.0777087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.19,265.34*73
2025-08-06T09:10:02.0773242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.49,265.10*73
2025-08-06T09:10:03.0769959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.84,265.06*72
2025-08-06T09:10:04.0773241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.00,265.12*7E
2025-08-06T09:10:05.0770854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.97,265.38*51
2025-08-06T09:10:06.0772925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.97,265.67*5B
2025-08-06T09:10:07.0769530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.76,265.70*7B
2025-08-06T09:10:08.0774449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.43,265.67*7F
2025-08-06T09:10:09.0768973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.07,265.67*7B
2025-08-06T09:10:10.0771503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.34,265.50*55
2025-08-06T09:10:11.0778706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.28,265.35*5C
2025-08-06T09:10:12.0768081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.15,265.38*7A
2025-08-06T09:10:13.0773989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.52,265.41*7F
2025-08-06T09:10:14.0777730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.57,265.34*7C
2025-08-06T09:10:15.0773324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.62,265.45*79
2025-08-06T09:10:16.0773745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.55,265.57*73
2025-08-06T09:10:17.0772303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.55,265.78*5A
2025-08-06T09:10:18.0774495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.78,266.07*58
2025-08-06T09:10:19.0733694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.84,266.18*77
2025-08-06T09:10:20.0770467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.71,266.25*7B
2025-08-06T09:10:21.0776634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.52,266.02*79
2025-08-06T09:10:22.0768352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.21,265.65*7F
2025-08-06T09:10:23.0772743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.15,265.47*79
2025-08-06T09:10:24.0774728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.25,265.49*74
2025-08-06T09:10:25.0769766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.44,265.73*7C
2025-08-06T09:10:26.0771795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.42,265.88*72
2025-08-06T09:10:27.0767886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.25,265.96*70
2025-08-06T09:10:28.0770117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.18,266.14*73
2025-08-06T09:10:29.0774987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.26,266.28*7F
2025-08-06T09:10:30.0776932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.38,266.30*75
2025-08-06T09:10:31.0772966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.72,266.31*79
2025-08-06T09:10:32.0770514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.94,266.17*72
2025-08-06T09:10:33.0778103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.98,265.95*76
2025-08-06T09:10:34.0797125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.92,265.83*7F
2025-08-06T09:10:35.0773420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.69,265.85*73
2025-08-06T09:10:36.0769323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.28,265.92*7E
2025-08-06T09:10:37.0775536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.01,266.06*5D
2025-08-06T09:10:38.0776757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.10,266.18*58
2025-08-06T09:10:39.0776227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.16,266.16*57
2025-08-06T09:10:40.0768375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.07,266.22*51
2025-08-06T09:10:41.0774878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.17,266.27*7A
2025-08-06T09:10:42.0771229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.33,266.18*73
2025-08-06T09:10:43.0769167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.44,266.13*71
2025-08-06T09:10:44.0771084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.59,266.16*75
2025-08-06T09:10:45.0776180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.58,266.08*7D
2025-08-06T09:10:46.0774833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.63,266.12*78
2025-08-06T09:10:47.0772986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.59,266.11*7F
2025-08-06T09:10:48.0774155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.49,265.98*7E
2025-08-06T09:10:49.0770532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.46,265.91*7E
2025-08-06T09:10:50.0773044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.40,265.88*70
2025-08-06T09:10:51.0772340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.23,265.89*75
2025-08-06T09:10:52.0772173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.12,265.97*70
2025-08-06T09:10:53.0774902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.01,265.98*7A
2025-08-06T09:10:54.0772555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.16,265.84*55
2025-08-06T09:10:55.0767505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.10,265.75*5C
2025-08-06T09:10:56.0771412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.20,265.78*7E
2025-08-06T09:10:57.0769300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.48,265.75*75
2025-08-06T09:10:58.0769806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.73,265.75*79
2025-08-06T09:10:59.0776021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.95,265.84*7E
2025-08-06T09:11:00.0771725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.90,265.86*7A
2025-08-06T09:11:01.0777756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.52,265.72*7B
2025-08-06T09:11:02.0773126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.03,265.44*55
2025-08-06T09:11:03.0768981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.41,265.27*5F
2025-08-06T09:11:04.0770895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.48,265.25*5E
2025-08-06T09:11:05.0770751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.32,265.30*57
2025-08-06T09:11:06.0772306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.05,265.29*7D
2025-08-06T09:11:07.0768236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.36,265.20*7D
2025-08-06T09:11:08.0770304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.55,265.24*7D
2025-08-06T09:11:09.0778286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.49,265.31*71
2025-08-06T09:11:10.0773790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.15,265.29*7C
2025-08-06T09:11:11.0768036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.05,265.34*56
2025-08-06T09:11:12.0776631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.13,265.39*77
2025-08-06T09:11:13.0768020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.53,265.40*70
2025-08-06T09:11:14.0769481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.79,265.41*75
2025-08-06T09:11:15.0774862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.78,265.30*73
2025-08-06T09:11:16.0777790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.60,265.19*74
2025-08-06T09:11:17.0772313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.29,265.10*73
2025-08-06T09:11:18.0772308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.06,264.97*58
2025-08-06T09:11:19.0773178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.20,264.98*56
2025-08-06T09:11:20.0773101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.00,265.08*72
2025-08-06T09:11:21.0770243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.29,265.26*7F
2025-08-06T09:11:22.0771445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.51,265.50*7C
2025-08-06T09:11:23.0777054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.41,265.58*76
2025-08-06T09:11:24.0770504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.10,265.53*7B
2025-08-06T09:11:25.0774294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.17,265.38*54
2025-08-06T09:11:26.0768311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.11,265.22*55
2025-08-06T09:11:27.0773619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.34,265.21*7A
2025-08-06T09:11:28.0770060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.83,265.24*77
2025-08-06T09:11:29.0775810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.02,265.26*53
2025-08-06T09:11:30.0804762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.95,265.34*74
2025-08-06T09:11:31.0773898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.60,265.31*7B
2025-08-06T09:11:32.0775270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.32,265.32*7C
2025-08-06T09:11:33.0772567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.19,265.44*77
2025-08-06T09:11:34.0772850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.17,265.73*7C
2025-08-06T09:11:35.0770094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.05,266.08*72
2025-08-06T09:11:36.0771944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.07,266.37*55
2025-08-06T09:11:37.0767917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.05,266.64*57
2025-08-06T09:11:38.0770552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.10,266.94*72
2025-08-06T09:11:39.0771071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.38,267.26*7F
2025-08-06T09:11:40.0774578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.79,267.65*59
2025-08-06T09:11:41.0768536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.31,268.26*5F
2025-08-06T09:11:42.0769134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.70,269.05*77
2025-08-06T09:11:43.0777475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.66,269.66*7E
2025-08-06T09:11:44.0770088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.48,270.26*73
2025-08-06T09:11:45.0772361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.48,270.82*7C
2025-08-06T09:11:46.0774357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.66,271.34*78
2025-08-06T09:11:47.0769570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.05,272.18*77
2025-08-06T09:11:48.0769942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.39,273.21*74
2025-08-06T09:11:49.0768164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.34,274.28*7A
2025-08-06T09:11:50.0768854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.08,275.40*71
2025-08-06T09:11:51.0774720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.74,276.49*72
2025-08-06T09:11:52.0768775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.50,277.36*5F
2025-08-06T09:11:53.0773986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.69,278.06*59
2025-08-06T09:11:54.0777122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.35,278.89*73
2025-08-06T09:11:55.0773237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-3.01,279.65*73
2025-08-06T09:11:56.0776194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-3.54,280.50*75
2025-08-06T09:11:57.0772036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-3.92,281.65*7C
2025-08-06T09:11:58.0777479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-3.90,282.79*77
2025-08-06T09:11:59.0771807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-3.52,283.89*73
2025-08-06T09:12:00.0768545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-3.11,285.13*77
2025-08-06T09:12:01.0774100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.77,286.21*70
2025-08-06T09:12:02.0770610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.52,287.17*73
2025-08-06T09:12:03.0775262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.54,288.01*7C
2025-08-06T09:12:04.0777522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.83,288.75*5B
2025-08-06T09:12:05.0773223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-3.20,289.65*54
2025-08-06T09:12:06.0773638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-3.59,290.81*76
2025-08-06T09:12:07.0770179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-3.60,292.05*71
2025-08-06T09:12:08.0769660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-3.20,293.18*7D
2025-08-06T09:12:09.0774525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.93,294.28*70
2025-08-06T09:12:10.0767814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.85,295.27*71
2025-08-06T09:12:11.0772363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-3.21,296.26*7C
2025-08-06T09:12:12.0770068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-3.78,297.24*7B
2025-08-06T09:12:13.0777302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-4.21,298.21*7B
2025-08-06T09:12:14.0769174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-4.35,299.37*7D
2025-08-06T09:12:15.0768054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-4.08,300.57*74
2025-08-06T09:12:16.0775556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-3.44,301.65*72
2025-08-06T09:12:17.0767595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.66,302.63*54
2025-08-06T09:12:18.0768973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.31,303.59*51
2025-08-06T09:12:19.0769573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.61,304.70*7A
2025-08-06T09:12:20.0772491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-3.27,305.85*76
2025-08-06T09:12:21.0768589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-3.86,306.95*79
2025-08-06T09:12:22.0771376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-4.30,308.13*70
2025-08-06T09:12:23.0775078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-4.34,309.20*72
2025-08-06T09:12:24.0772098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-4.10,310.19*71
2025-08-06T09:12:25.0777663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-3.79,311.15*73
2025-08-06T09:12:26.0776317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-3.49,312.05*7F
2025-08-06T09:12:27.0777265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-3.36,312.98*78
2025-08-06T09:12:28.0775145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-3.27,313.86*71
2025-08-06T09:12:29.0772836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-3.26,314.67*7A
2025-08-06T09:12:30.0772379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-3.26,315.48*50
2025-08-06T09:12:31.0772866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-3.20,316.26*71
2025-08-06T09:12:32.0773731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-3.02,317.00*78
2025-08-06T09:12:33.0723621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.80,317.79*7C
2025-08-06T09:12:34.0779746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.72,318.58*7F
2025-08-06T09:12:35.0771922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.72,319.24*70
2025-08-06T09:12:36.0770581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.81,319.84*73
2025-08-06T09:12:37.0777511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.95,320.46*75
2025-08-06T09:12:38.0771247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.87,321.10*74
2025-08-06T09:12:39.0770507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.69,321.82*7B
2025-08-06T09:12:40.0778307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.51,322.67*7A
2025-08-06T09:12:41.0769268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.29,323.58*7E
2025-08-06T09:12:42.0770466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.13,324.50*7B
2025-08-06T09:12:43.0775986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.18,325.41*76
2025-08-06T09:12:44.0768332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.41,326.24*7C
2025-08-06T09:12:45.0775497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.75,326.96*5E
2025-08-06T09:12:46.0777134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-3.08,327.67*5B
2025-08-06T09:12:47.0772958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-3.23,328.53*70
2025-08-06T09:12:48.0774124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-3.21,329.61*79
2025-08-06T09:12:49.0769836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-3.12,330.84*7C
2025-08-06T09:12:50.0771294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-3.00,331.98*7A
2025-08-06T09:12:51.0777064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.90,332.82*51
2025-08-06T09:12:52.0769152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-2.94,333.40*50
2025-08-06T09:12:53.0774375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-3.05,333.95*5E
2025-08-06T09:12:54.0773307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-3.12,334.61*7D
2025-08-06T09:12:55.0810523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-3.15,335.39*7D
2025-08-06T09:12:56.0772345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-3.13,336.27*7E
2025-08-06T09:12:57.0772764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-3.08,337.04*77
2025-08-06T09:12:58.0777175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.82,337.61*75
2025-08-06T09:12:59.0772105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.45,338.09*73
2025-08-06T09:13:00.0775618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.10,338.66*75
2025-08-06T09:13:01.0772032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.96,339.26*7E
2025-08-06T09:13:02.0769401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.96,339.79*77
2025-08-06T09:13:03.0771407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.10,340.25*56
2025-08-06T09:13:04.0774838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.25,340.58*58
2025-08-06T09:13:05.0771074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.31,340.78*74
2025-08-06T09:13:06.0770687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.11,340.93*77
2025-08-06T09:13:07.0775653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.91,341.20*76
2025-08-06T09:13:08.0769141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.91,341.71*72
2025-08-06T09:13:09.0768602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.10,342.29*72
2025-08-06T09:13:10.0771043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.17,342.72*74
2025-08-06T09:13:11.0778468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.05,342.97*5E
2025-08-06T09:13:12.0769172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.76,343.16*50
2025-08-06T09:13:13.0775249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.35,343.36*7E
2025-08-06T09:13:14.0775009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.92,343.51*74
2025-08-06T09:13:15.0774546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.79,343.62*77
2025-08-06T09:13:16.0773092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.07,343.76*78
2025-08-06T09:13:17.0769617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.62,344.04*7F
2025-08-06T09:13:18.0769945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.17,344.46*78
2025-08-06T09:13:19.0775353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.39,344.85*7D
2025-08-06T09:13:20.0768377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.26,345.15*79
2025-08-06T09:13:21.0774855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.87,345.43*7A
2025-08-06T09:13:22.0775380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.43,345.72*50
2025-08-06T09:13:23.0772989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.02,345.86*77
2025-08-06T09:13:24.0772244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.86,345.96*7C
2025-08-06T09:13:25.0773757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.07,346.07*7E
2025-08-06T09:13:26.0773684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.33,346.27*7E
2025-08-06T09:13:27.0775067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.53,346.47*78
2025-08-06T09:13:28.0777196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.54,346.68*75
2025-08-06T09:13:29.0773943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.35,346.81*73
2025-08-06T09:13:30.0768845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.11,346.96*7D
2025-08-06T09:13:31.0774747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.10,347.17*7F
2025-08-06T09:13:32.0774614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.30,347.43*7B
2025-08-06T09:13:33.0770952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.56,347.70*7F
2025-08-06T09:13:34.0771747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.63,347.91*75
2025-08-06T09:13:35.0769616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.48,348.02*7F
2025-08-06T09:13:36.0770939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.14,347.99*50
2025-08-06T09:13:37.0771276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.82,347.92*55
2025-08-06T09:13:38.0771260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.67,347.91*73
2025-08-06T09:13:39.0777157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.72,348.05*73
2025-08-06T09:13:40.0769150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.83,348.28*7D
2025-08-06T09:13:41.0774520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.97,348.53*79
2025-08-06T09:13:42.0777435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.16,348.73*70
2025-08-06T09:13:43.0772555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.30,348.82*7F
2025-08-06T09:13:44.0776467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.27,348.71*5F
2025-08-06T09:13:45.0772175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.05,348.64*72
2025-08-06T09:13:46.0772977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.80,348.70*7D
2025-08-06T09:13:47.0768595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.64,348.81*7F
2025-08-06T09:13:48.0771843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.58,348.89*7C
2025-08-06T09:13:49.0768359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.68,348.87*72
2025-08-06T09:13:50.0771937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.89,348.75*5F
2025-08-06T09:13:51.0776144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.99,348.56*59
2025-08-06T09:13:52.0769158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.89,348.45*70
2025-08-06T09:13:53.0774031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.67,348.55*7F
2025-08-06T09:13:54.0776236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.48,348.82*73
2025-08-06T09:13:55.0769136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.33,348.95*7A
2025-08-06T09:13:56.0774502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.31,348.87*53
2025-08-06T09:13:57.0773170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.42,348.60*5E
2025-08-06T09:13:58.0772878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.50,348.28*7B
2025-08-06T09:13:59.0769618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.62,348.13*72
2025-08-06T09:14:00.0770753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.73,348.17*74
2025-08-06T09:14:01.0776706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.81,348.31*71
2025-08-06T09:14:02.0774507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.81,348.47*7E
2025-08-06T09:14:03.0769648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.70,348.51*7D
2025-08-06T09:14:04.0771373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.45,348.47*75
2025-08-06T09:14:05.0771435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.18,348.41*7D
2025-08-06T09:14:06.0774955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.06,348.36*77
2025-08-06T09:14:07.0770293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.11,348.39*78
2025-08-06T09:14:08.0771861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.31,348.46*77
2025-08-06T09:14:09.0770166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.59,348.46*7D
2025-08-06T09:14:10.0773149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.77,348.37*7B
2025-08-06T09:14:11.0772616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.96,348.34*7F
2025-08-06T09:14:12.0774657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.02,348.35*72
2025-08-06T09:14:13.0769996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.93,348.39*71
2025-08-06T09:14:14.0772140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.71,348.49*78
2025-08-06T09:14:15.0769299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.35,348.57*76
2025-08-06T09:14:16.0770421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.01,348.59*79
2025-08-06T09:14:17.0776153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.13,348.49*7A
2025-08-06T09:14:18.0777979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.02,348.41*5B
2025-08-06T09:14:19.0772195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.44,348.52*76
2025-08-06T09:14:20.0774251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.94,348.59*7A
2025-08-06T09:14:21.0770643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.15,348.48*7C
2025-08-06T09:14:22.0775844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.05,348.33*5B
2025-08-06T09:14:23.0773864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.77,348.21*5A
2025-08-06T09:14:24.0768641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.41,348.11*71
2025-08-06T09:14:25.0770899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.21,348.08*73
2025-08-06T09:14:26.0770015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.27,348.17*7C
2025-08-06T09:14:27.0777610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.35,348.28*7A
2025-08-06T09:14:28.0777578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.28,348.26*7B
2025-08-06T09:14:29.0772608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.13,348.16*5D
2025-08-06T09:14:30.0772951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.08,348.03*54
2025-08-06T09:14:31.0768719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.28,347.96*7D
2025-08-06T09:14:32.0772275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.67,347.95*71
2025-08-06T09:14:33.0776801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.99,347.87*7C
2025-08-06T09:14:34.0772102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.05,347.81*76
2025-08-06T09:14:35.0778194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.85,347.89*76
2025-08-06T09:14:36.0770522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.42,347.93*74
2025-08-06T09:14:37.0776499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.08,347.90*52
2025-08-06T09:14:38.0769407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.20,347.88*57
2025-08-06T09:14:39.0775276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.15,347.86*73
2025-08-06T09:14:40.0778206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.69,347.89*7C
2025-08-06T09:14:41.0773147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.13,348.00*79
2025-08-06T09:14:42.0776029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.10,348.05*78
2025-08-06T09:14:43.0771489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.68,347.95*7D
2025-08-06T09:14:44.0774994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.19,347.87*7D
2025-08-06T09:14:45.0771317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.17,347.78*5E
2025-08-06T09:14:46.0772865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.21,347.74*5F
2025-08-06T09:14:47.0772362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.10,347.85*74
2025-08-06T09:14:48.0770953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.54,348.00*7A
2025-08-06T09:14:49.0776528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.88,348.06*77
2025-08-06T09:14:50.0775010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.01,348.08*79
2025-08-06T09:14:51.0777870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.94,348.08*70
2025-08-06T09:14:52.0769191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.79,348.11*78
2025-08-06T09:14:53.0776030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.60,348.19*73
2025-08-06T09:14:54.0777739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.33,348.25*75
2025-08-06T09:14:55.0773911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.09,348.24*74
2025-08-06T09:14:56.0774824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.02,348.15*71
2025-08-06T09:14:57.0771482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.18,348.13*7B
2025-08-06T09:14:58.0772862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.56,348.19*75
2025-08-06T09:14:59.0769786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.91,348.32*7C
2025-08-06T09:15:00.0773733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.97,348.42*78
2025-08-06T09:15:01.0768107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.78,348.50*76
2025-08-06T09:15:02.0769610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.54,348.53*78
2025-08-06T09:15:03.0775541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.27,348.53*7E
2025-08-06T09:15:04.0777702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.18,348.54*75
2025-08-06T09:15:05.0773153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.32,348.54*7F
2025-08-06T09:15:06.0775701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.63,348.61*71
2025-08-06T09:15:07.0769947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.92,348.70*7F
2025-08-06T09:15:08.0772819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.93,348.79*77
2025-08-06T09:15:09.0768983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.59,348.74*7B
2025-08-06T09:15:10.0770732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.26,348.71*77
2025-08-06T09:15:11.0775652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.14,348.80*71
2025-08-06T09:15:12.0779210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.27,348.95*7F
2025-08-06T09:15:13.0774280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.48,349.12*74
2025-08-06T09:15:14.0776860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.57,349.28*7B
2025-08-06T09:15:15.0775332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.57,349.25*5B
2025-08-06T09:15:16.0772941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.48,349.11*54
2025-08-06T09:15:17.0778686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.59,349.03*70
2025-08-06T09:15:18.0777079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.84,349.02*79
2025-08-06T09:15:19.0773122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.04,349.14*70
2025-08-06T09:15:20.0774545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.00,349.36*71
2025-08-06T09:15:21.0771629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.69,349.53*73
2025-08-06T09:15:22.0772593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.21,349.56*74
2025-08-06T09:15:23.0768693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.15,349.47*79
2025-08-06T09:15:24.0770018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.21,349.35*78
2025-08-06T09:15:25.0777081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.07,349.23*77
2025-08-06T09:15:26.0769896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.22,349.19*7F
2025-08-06T09:15:27.0771263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.68,349.25*7E
2025-08-06T09:15:28.0776455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.02,349.30*73
2025-08-06T09:15:29.0771230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.12,349.34*75
2025-08-06T09:15:30.0773370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.97,349.41*76
2025-08-06T09:15:31.0773673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.56,349.48*7E
2025-08-06T09:15:32.0774696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.20,349.64*5A
2025-08-06T09:15:33.0772219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.11,349.75*73
2025-08-06T09:15:34.0773612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.05,349.66*76
2025-08-06T09:15:35.0770625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.03,349.36*5D
2025-08-06T09:15:36.0773178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.13,349.13*75
2025-08-06T09:15:37.0771750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.57,349.09*7A
2025-08-06T09:15:38.0773185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.96,349.20*77
2025-08-06T09:15:39.0770258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.07,349.41*72
2025-08-06T09:15:40.0771934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.76,349.54*75
2025-08-06T09:15:41.0768322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.25,349.60*58
2025-08-06T09:15:42.0769954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.10,349.59*7C
2025-08-06T09:15:43.0774399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.08,349.56*5B
2025-08-06T09:15:44.0777627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.17,349.52*77
2025-08-06T09:15:45.0774019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.53,349.45*71
2025-08-06T09:15:46.0774265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.75,349.40*72
2025-08-06T09:15:47.0770608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.79,349.35*7B
2025-08-06T09:15:48.0773722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.65,349.36*77
2025-08-06T09:15:49.0769617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.43,349.40*7E
2025-08-06T09:15:50.0770582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.25,349.47*77
2025-08-06T09:15:51.0771759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.09,349.53*7A
2025-08-06T09:15:52.0769813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.03,349.53*5A
2025-08-06T09:15:53.0775767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.05,349.47*55
2025-08-06T09:15:54.0775358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.12,349.40*59
2025-08-06T09:15:55.0771475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.51,349.27*59
2025-08-06T09:15:56.0768888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.88,349.15*74
2025-08-06T09:15:57.0773017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.04,349.14*71
2025-08-06T09:15:58.0775946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.86,349.22*75
2025-08-06T09:15:59.0773785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.39,349.36*74
2025-08-06T09:16:00.0776114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.08,349.50*5F
2025-08-06T09:16:01.0772066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.34,349.48*74
2025-08-06T09:16:02.0767705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.21,349.43*74
2025-08-06T09:16:03.0774049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.30,349.41*75
2025-08-06T09:16:04.0775128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.86,349.45*78
2025-08-06T09:16:05.0772722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.17,349.54*73
2025-08-06T09:16:06.0774727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.00,349.62*70
2025-08-06T09:16:07.0772997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.58,349.66*7A
2025-08-06T09:16:08.0771873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.16,349.66*5C
2025-08-06T09:16:09.0768998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.03,349.68*78
2025-08-06T09:16:10.0868567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.23,349.86*79
2025-08-06T09:16:11.0774563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.63,350.03*7A
2025-08-06T09:16:12.0775389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.88,350.18*73
2025-08-06T09:16:13.0869042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.97,350.40*76
2025-08-06T09:16:14.0770908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.66,350.38*58
2025-08-06T09:16:15.0769491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.12,350.17*50
2025-08-06T09:16:16.0772494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.10,350.14*55
2025-08-06T09:16:17.0877458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.14,350.27*7D
2025-08-06T09:16:18.0870081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.58,350.45*70
2025-08-06T09:16:19.0776553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.89,350.64*77
2025-08-06T09:16:20.0770938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.05,350.77*73
2025-08-06T09:16:21.0873769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.94,350.81*72
2025-08-06T09:16:22.0877899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.71,350.90*73
2025-08-06T09:16:23.0777829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.52,350.92*74
2025-08-06T09:16:24.0769070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.35,350.89*7A
2025-08-06T09:16:25.0873024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.29,350.89*70
2025-08-06T09:16:26.0776738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.17,350.96*75
2025-08-06T09:16:27.0872146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.16,351.05*7B
2025-08-06T09:16:28.0874007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.29,351.14*76
2025-08-06T09:16:29.0770900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.54,351.26*53
2025-08-06T09:16:30.0769347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.81,351.33*5D
2025-08-06T09:16:31.0774039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.83,351.35*79
2025-08-06T09:16:32.0875662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.58,351.32*73
2025-08-06T09:16:33.0872739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.31,351.36*71
2025-08-06T09:16:34.0887875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.23,351.51*78
2025-08-06T09:16:35.0771840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.40,351.59*59
2025-08-06T09:16:36.0771295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.71,351.63*58
2025-08-06T09:16:37.0776563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.97,351.75*70
2025-08-06T09:16:38.0869153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.05,351.83*7A
2025-08-06T09:16:39.0873324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.78,351.87*73
2025-08-06T09:16:40.0921026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.32,351.88*7D
2025-08-06T09:16:41.0775048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.12,351.80*5A
2025-08-06T09:16:42.0774577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.20,351.67*59
2025-08-06T09:16:43.0899193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.15,351.64*7D
2025-08-06T09:16:44.0873999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.73,351.73*78
2025-08-06T09:16:45.0873579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.13,351.87*71
2025-08-06T09:16:46.0876689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.12,352.01*7F
2025-08-06T09:16:47.0872755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.81,352.14*70
2025-08-06T09:16:48.0874068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.43,352.18*74
2025-08-06T09:16:49.0778189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.16,352.12*7F
2025-08-06T09:16:50.0868179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.09,352.02*7F
2025-08-06T09:16:51.0775819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.15,351.87*5C
2025-08-06T09:16:52.0869671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.22,351.69*70
2025-08-06T09:16:53.0867026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.39,351.67*76
2025-08-06T09:16:54.0869996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.75,351.90*75
2025-08-06T09:16:55.0776208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.05,352.17*79
2025-08-06T09:16:56.0868279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.92,352.31*76
2025-08-06T09:16:57.0873765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.48,352.34*70
2025-08-06T09:16:58.0869538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.01,352.21*7D
2025-08-06T09:16:59.0775923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.17,352.01*72
2025-08-06T09:17:00.0873553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.00,351.85*71
2025-08-06T09:17:01.0871694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.42,351.72*74
2025-08-06T09:17:02.0869359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.86,351.74*7F
2025-08-06T09:17:03.0875536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.15,351.94*7D
2025-08-06T09:17:04.0877311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.12,352.13*71
2025-08-06T09:17:05.0773558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.73,352.14*7C
2025-08-06T09:17:06.0775193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.29,352.01*58
2025-08-06T09:17:07.0772125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.03,351.86*5A
2025-08-06T09:17:08.0773437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.09,351.77*59
2025-08-06T09:17:09.0871049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.02,351.73*50
2025-08-06T09:17:10.0869920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.17,351.69*76
2025-08-06T09:17:11.0876233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.41,351.63*7A
2025-08-06T09:17:12.0769171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.67,351.57*53
2025-08-06T09:17:13.0775077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.74,351.51*5E
2025-08-06T09:17:14.0778381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.57,351.47*50
2025-08-06T09:17:15.0869831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.33,351.49*75
2025-08-06T09:17:16.0871776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.11,351.52*74
2025-08-06T09:17:17.0869083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.08,351.49*50
2025-08-06T09:17:18.0868710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.04,351.34*54
2025-08-06T09:17:19.0776354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.27,351.25*51
2025-08-06T09:17:20.0868855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.77,351.24*7A
2025-08-06T09:17:21.0872683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.12,351.37*7E
2025-08-06T09:17:22.0868401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.04,351.44*7F
2025-08-06T09:17:23.0872803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.42,351.41*78
2025-08-06T09:17:24.0774945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.24,351.35*7A
2025-08-06T09:17:25.0869440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.66,351.19*52
2025-08-06T09:17:26.0871990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.53,351.02*57
2025-08-06T09:17:27.0869236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.18,350.99*77
2025-08-06T09:17:28.0877141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.01,351.14*7D
2025-08-06T09:17:29.0871435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.56,351.38*73
2025-08-06T09:17:30.0875289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.49,351.53*77
2025-08-06T09:17:31.0872524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.78,351.50*70
2025-08-06T09:17:32.0769387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.19,351.27*72
2025-08-06T09:17:33.0774812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.82,351.00*79
2025-08-06T09:17:34.0768320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.67,350.91*73
2025-08-06T09:17:35.0873175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.14,351.03*7B
2025-08-06T09:17:36.0874144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.95,351.18*78
2025-08-06T09:17:37.0871512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.31,351.28*74
2025-08-06T09:17:38.0873157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.09,351.25*70
2025-08-06T09:17:39.0769580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.52,351.13*54
2025-08-06T09:17:40.0873425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.09,351.05*70
2025-08-06T09:17:41.0770218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.10,351.05*54
2025-08-06T09:17:42.0871774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.02,351.13*55
2025-08-06T09:17:43.0876017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.13,351.12*7B
2025-08-06T09:17:44.0873037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.34,351.13*79
2025-08-06T09:17:45.0871185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.50,351.07*78
2025-08-06T09:17:46.0869356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.65,351.06*79
2025-08-06T09:17:47.0870084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.67,351.13*7F
2025-08-06T09:17:48.0872705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.50,351.16*78
2025-08-06T09:17:49.0868391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.24,351.14*76
2025-08-06T09:17:50.0870745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.09,351.11*72
2025-08-06T09:17:51.0876175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.17,351.07*7F
2025-08-06T09:17:52.0871608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.41,351.05*7C
2025-08-06T09:17:53.0874730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.56,351.05*7A
2025-08-06T09:17:54.0876771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.58,351.03*75
2025-08-06T09:17:55.0872902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.50,351.05*78
2025-08-06T09:17:56.0870003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.49,351.18*79
2025-08-06T09:17:57.0874629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.53,351.32*7D
2025-08-06T09:17:58.0869750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.37,351.38*74
2025-08-06T09:17:59.0874208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.09,351.29*7E
2025-08-06T09:18:00.0772247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.10,351.14*79
2025-08-06T09:18:01.0906353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.05,350.90*77
2025-08-06T09:18:02.0868577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.44,350.78*74
2025-08-06T09:18:03.0874328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.92,350.91*7F
2025-08-06T09:18:04.0877958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.19,351.29*7C
2025-08-06T09:18:05.0873220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.03,351.67*73
2025-08-06T09:18:06.0873698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.40,351.73*73
2025-08-06T09:18:07.0870461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.33,351.43*7F
2025-08-06T09:18:08.0768196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.66,350.99*7E
2025-08-06T09:18:09.0772566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.15,350.81*72
2025-08-06T09:18:10.0875643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.82,350.93*71
2025-08-06T09:18:11.0873073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-1.72,351.24*71
2025-08-06T09:18:12.0873622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.95,351.56*74
2025-08-06T09:18:13.0868579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.31,351.70*7E
2025-08-06T09:18:14.0869974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.26,351.67*54
2025-08-06T09:18:15.0776636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.65,351.53*71
2025-08-06T09:18:16.0869912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.05,351.34*59
2025-08-06T09:18:17.0870720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.69,351.33*5E
2025-08-06T09:18:18.0872798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.18,351.49*7D
2025-08-06T09:18:19.0868553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.06,351.64*76
2025-08-06T09:18:20.0870143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.55,351.76*78
2025-08-06T09:18:21.0876048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.56,351.85*74
2025-08-06T09:18:22.0868230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.27,351.99*79
2025-08-06T09:18:23.0871155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.76,352.13*79
2025-08-06T09:18:24.0872823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.16,352.17*74
2025-08-06T09:18:25.0868899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.20,352.13*7E
2025-08-06T09:18:26.0776683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.27,352.00*78
2025-08-06T09:18:27.0872125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.15,351.96*7C
2025-08-06T09:18:28.0867988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.64,351.97*70
2025-08-06T09:18:29.0874755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.98,352.10*78
2025-08-06T09:18:30.0876103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.10,352.30*7A
2025-08-06T09:18:31.0873435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.88,352.41*7C
2025-08-06T09:18:32.0875418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.61,352.48*75
2025-08-06T09:18:33.0870404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.34,352.43*75
2025-08-06T09:18:34.0873186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.12,352.25*71
2025-08-06T09:18:35.0867952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.17,352.16*7F
2025-08-06T09:18:36.0868300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.42,352.24*7A
2025-08-06T09:18:37.0877219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.81,352.51*73
2025-08-06T09:18:38.0869241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.00,352.68*7D
2025-08-06T09:18:39.0869461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.85,352.65*77
2025-08-06T09:18:40.0871985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.53,352.50*52
2025-08-06T09:18:41.0872029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.24,352.31*5C
2025-08-06T09:18:42.0873777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.11,352.23*74
2025-08-06T09:18:43.0873625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.20,352.25*7A
2025-08-06T09:18:44.0876947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.44,352.36*7B
2025-08-06T09:18:45.0873448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.75,352.53*7C
2025-08-06T09:18:46.0881716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.80,352.69*56
2025-08-06T09:18:47.0870990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.50,352.61*54
2025-08-06T09:18:48.0874710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.05,352.35*7F
2025-08-06T09:18:49.0872515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.22,352.03*50
2025-08-06T09:18:50.0874819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.00,351.88*57
2025-08-06T09:18:51.0872306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.61,351.95*75
2025-08-06T09:18:52.0871429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.07,352.18*74
2025-08-06T09:18:53.0878083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.10,352.44*78
2025-08-06T09:18:54.0869262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.59,352.55*5E
2025-08-06T09:18:55.0869048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.18,352.41*7A
2025-08-06T09:18:56.0870560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.68,352.20*5C
2025-08-06T09:18:57.0875838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.60,351.93*5D
2025-08-06T09:18:58.0869080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.02,351.83*72
2025-08-06T09:18:59.0873061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.91,351.94*7A
2025-08-06T09:19:00.0877397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.51,352.15*79
2025-08-06T09:19:01.0873791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.46,352.32*7C
2025-08-06T09:19:02.0874314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.89,352.44*78
2025-08-06T09:19:03.0870278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.16,352.50*79
2025-08-06T09:19:04.0926311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.42,352.41*51
2025-08-06T09:19:05.0868517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.65,352.19*5A
2025-08-06T09:19:06.0868775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.33,352.01*51
2025-08-06T09:19:07.0873701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.46,352.03*71
2025-08-06T09:19:08.0873261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.25,352.17*79
2025-08-06T09:19:09.0869817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.53,352.29*75
2025-08-06T09:19:10.0875386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.17,352.36*7C
2025-08-06T09:19:11.0873395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.35,352.28*70
2025-08-06T09:19:12.0874550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.40,352.14*52
2025-08-06T09:19:13.0873253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.51,352.07*57
2025-08-06T09:19:14.0877518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.03,352.03*51
2025-08-06T09:19:15.0873200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.62,352.05*7E
2025-08-06T09:19:16.0873784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.97,352.07*70
2025-08-06T09:19:17.0869048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.85,352.00*74
2025-08-06T09:19:18.0876151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.41,351.89*52
2025-08-06T09:19:19.0872119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.11,351.92*71
2025-08-06T09:19:20.0873009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.15,352.01*77
2025-08-06T09:19:21.0868636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.29,351.99*7A
2025-08-06T09:19:22.0867780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.30,351.77*7A
2025-08-06T09:19:23.0874410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.22,351.60*5D
2025-08-06T09:19:24.0876165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.11,351.52*55
2025-08-06T09:19:25.0871997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.04,351.52*75
2025-08-06T09:19:26.0874533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.16,351.57*7D
2025-08-06T09:19:27.0868965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.39,351.61*77
2025-08-06T09:19:28.0871307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.55,351.62*7A
2025-08-06T09:19:29.0877239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.37,351.54*72
2025-08-06T09:19:30.0868012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.03,351.44*7F
2025-08-06T09:19:31.0874994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.03,351.42*52
2025-08-06T09:19:32.0874301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.25,351.47*77
2025-08-06T09:19:33.0869465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.76,351.52*7C
2025-08-06T09:19:34.0869290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.03,351.53*52
2025-08-06T09:19:35.0875735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.81,351.51*72
2025-08-06T09:19:36.0869811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.22,351.47*7D
2025-08-06T09:19:37.0874871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.35,351.38*52
2025-08-06T09:19:38.0876008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.56,351.28*59
2025-08-06T09:19:39.0872133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.24,351.24*50
2025-08-06T09:19:40.0868151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.42,351.32*7A
2025-08-06T09:19:41.0874810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.94,351.36*77
2025-08-06T09:19:42.0874951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.98,351.35*7E
2025-08-06T09:19:43.0871710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.71,351.38*77
2025-08-06T09:19:44.0875364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.29,351.38*78
2025-08-06T09:19:45.0873361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.02,351.37*72
2025-08-06T09:19:46.0873011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.10,351.43*78
2025-08-06T09:19:47.0869635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.30,351.36*7B
2025-08-06T09:19:48.0869538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.46,351.26*7C
2025-08-06T09:19:49.0868147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.62,351.27*7B
2025-08-06T09:19:50.0867736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.59,351.28*7B
2025-08-06T09:19:51.0869736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.38,351.38*78
2025-08-06T09:19:52.0872018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.15,351.49*5D
2025-08-06T09:19:53.0868633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.12,351.44*57
2025-08-06T09:19:54.0868281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.12,351.34*5C
2025-08-06T09:19:55.0873848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.27,351.27*7E
2025-08-06T09:19:56.0877744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.81,351.34*72
2025-08-06T09:19:57.0874145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.17,351.46*7F
2025-08-06T09:19:58.0873556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.12,351.53*71
2025-08-06T09:19:59.0869863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.68,351.55*7B
2025-08-06T09:20:00.0871259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.19,351.53*76
2025-08-06T09:20:01.0872066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.02,351.55*54
2025-08-06T09:20:02.0872682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.19,351.62*75
2025-08-06T09:20:03.0874465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.49,351.63*74
2025-08-06T09:20:04.0871293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.60,351.62*7F
2025-08-06T09:20:05.0876829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.49,351.69*75
2025-08-06T09:20:06.0871275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.30,351.78*74
2025-08-06T09:20:07.0873158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.24,351.80*79
2025-08-06T09:20:08.0867497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.45,351.80*74
2025-08-06T09:20:09.0873122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.76,351.79*74
2025-08-06T09:20:10.0870438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.87,351.78*74
2025-08-06T09:20:11.0875278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.66,351.82*77
2025-08-06T09:20:12.0868869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.39,351.90*7D
2025-08-06T09:20:13.0871371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.28,352.00*75
2025-08-06T09:20:14.0872922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.53,352.16*7B
2025-08-06T09:20:15.0873565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.81,352.18*7E
2025-08-06T09:20:16.0874022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.92,352.14*7B
2025-08-06T09:20:17.0873478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.75,352.14*7A
2025-08-06T09:20:18.0877531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.29,352.09*78
2025-08-06T09:20:19.0874757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.22,351.97*5F
2025-08-06T09:20:20.0876619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.35,351.98*53
2025-08-06T09:20:21.0871938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.07,352.09*73
2025-08-06T09:20:22.0872940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.77,352.24*7E
2025-08-06T09:20:23.0871569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.32,352.31*79
2025-08-06T09:20:24.0872095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.56,352.40*79
2025-08-06T09:20:25.0876310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.37,352.52*70
2025-08-06T09:20:26.0870206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.78,352.56*77
2025-08-06T09:20:27.0874084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.09,352.46*7F
2025-08-06T09:20:28.0877082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.35,352.33*71
2025-08-06T09:20:29.0873180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.33,352.28*72
2025-08-06T09:20:30.0874083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.14,352.38*79
2025-08-06T09:20:31.0871886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.78,352.61*75
2025-08-06T09:20:32.0874729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.14,352.79*7F
2025-08-06T09:20:33.0870920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.10,352.89*77
2025-08-06T09:20:34.0871233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.89,352.84*5C
2025-08-06T09:20:35.0873839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.66,352.72*50
2025-08-06T09:20:36.0875899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.64,352.77*75
2025-08-06T09:20:37.0872738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.61,352.89*7F
2025-08-06T09:20:38.0872590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.53,353.02*7D
2025-08-06T09:20:39.0869420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.36,353.14*75
2025-08-06T09:20:40.0875915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.19,353.15*71
2025-08-06T09:20:41.0870784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.20,353.11*7D
2025-08-06T09:20:42.0871976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.47,353.12*78
2025-08-06T09:20:43.0867517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.82,353.22*7A
2025-08-06T09:20:44.0871287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.03,353.37*7B
2025-08-06T09:20:45.0876471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.87,353.46*7A
2025-08-06T09:20:46.0869137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.41,353.47*78
2025-08-06T09:20:47.0874091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.10,353.45*58
2025-08-06T09:20:48.0876074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.21,353.46*74
2025-08-06T09:20:49.0872980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.71,353.54*7B
2025-08-06T09:20:50.0873312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.22,353.63*7E
2025-08-06T09:20:51.0869507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.43,353.75*7B
2025-08-06T09:20:52.0870849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.14,353.77*7D
2025-08-06T09:20:53.0875183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.45,353.64*7A
2025-08-06T09:20:54.0876102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.15,353.54*55
2025-08-06T09:20:55.0872496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.30,353.53*5C
2025-08-06T09:20:56.0876892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.09,353.53*5F
2025-08-06T09:20:57.0872452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.40,353.61*7C
2025-08-06T09:20:58.0869995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.88,353.67*7C
2025-08-06T09:20:59.0874841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.07,353.73*74
2025-08-06T09:21:00.0877564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.98,353.77*7C
2025-08-06T09:21:01.0873808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.65,353.70*7A
2025-08-06T09:21:02.0874451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.36,353.53*78
2025-08-06T09:21:03.0872619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.21,353.31*51
2025-08-06T09:21:04.0870335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.24,353.15*54
2025-08-06T09:21:05.0876060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.42,353.13*78
2025-08-06T09:21:06.0869606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.63,353.27*76
2025-08-06T09:21:07.0870433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.70,353.53*7D
2025-08-06T09:21:08.0872952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.63,353.77*74
2025-08-06T09:21:09.0877095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.32,353.74*52
2025-08-06T09:21:10.0871051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.11,353.36*7F
2025-08-06T09:21:11.0872562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.34,352.84*71
2025-08-06T09:21:12.0877525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.10,352.55*5B
2025-08-06T09:21:13.0873105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.41,352.59*7E
2025-08-06T09:21:14.0871911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.94,352.88*70
2025-08-06T09:21:15.0899732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.28,353.25*79
2025-08-06T09:21:16.0872962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.18,353.43*79
2025-08-06T09:21:17.0873394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.74,353.34*5C
2025-08-06T09:21:18.0874084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.15,353.16*54
2025-08-06T09:21:19.0870758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.27,352.95*75
2025-08-06T09:21:20.0871864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.28,352.84*50
2025-08-06T09:21:21.0877125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.15,352.77*7F
2025-08-06T09:21:22.0867733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.68,352.70*7F
2025-08-06T09:21:23.0872829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.01,352.66*7A
2025-08-06T09:21:24.0875495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.02,352.78*71
2025-08-06T09:21:25.0874382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.69,353.00*71
2025-08-06T09:21:26.0868725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.28,353.19*75
2025-08-06T09:21:27.0876009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.08,353.17*71
2025-08-06T09:21:28.0876953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.13,353.06*7D
2025-08-06T09:21:29.0872883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.13,352.93*5C
2025-08-06T09:21:30.0877782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.55,352.86*72
2025-08-06T09:21:31.0872464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.04,352.98*7A
2025-08-06T09:21:32.0875915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.28,353.13*7B
2025-08-06T09:21:33.0870493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.01,353.09*70
2025-08-06T09:21:34.0872721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.44,353.01*55
2025-08-06T09:21:35.0868572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.09,352.95*7E
2025-08-06T09:21:36.0870217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.28,353.00*59
2025-08-06T09:21:37.0876207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.00,353.19*58
2025-08-06T09:21:38.0867354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.47,353.39*72
2025-08-06T09:21:39.0871560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.82,353.46*77
2025-08-06T09:21:40.0874023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.88,353.32*7F
2025-08-06T09:21:41.0870286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.76,353.10*79
2025-08-06T09:21:42.0871480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.59,353.01*73
2025-08-06T09:21:43.0871237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.57,353.06*7B
2025-08-06T09:21:44.0873633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.63,353.28*71
2025-08-06T09:21:45.0868160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.59,353.44*76
2025-08-06T09:21:46.0874683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.44,353.44*59
2025-08-06T09:21:47.0877378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.25,353.36*52
2025-08-06T09:21:48.0869125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.13,353.24*78
2025-08-06T09:21:49.0874955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.17,353.15*79
2025-08-06T09:21:50.0876714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.44,353.25*78
2025-08-06T09:21:51.0873131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.71,353.25*7B
2025-08-06T09:21:52.0873652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.82,353.15*76
2025-08-06T09:21:53.0869772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.89,353.18*50
2025-08-06T09:21:54.0869327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.87,353.32*7A
2025-08-06T09:21:55.0874131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.69,353.38*75
2025-08-06T09:21:56.0874101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.36,353.32*7E
2025-08-06T09:21:57.0874267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.12,353.16*71
2025-08-06T09:21:58.0875263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.04,352.99*52
2025-08-06T09:21:59.0874925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.03,352.98*56
2025-08-06T09:22:00.0874806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.18,352.96*7D
2025-08-06T09:22:01.0871006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.52,352.96*7F
2025-08-06T09:22:02.0873488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.95,353.03*74
2025-08-06T09:22:03.0870064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.29,353.19*7F
2025-08-06T09:22:04.0873099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.27,353.33*7A
2025-08-06T09:22:05.0871810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.75,353.24*7C
2025-08-06T09:22:06.0873617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.03,352.95*79
2025-08-06T09:22:07.0869732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.29,352.72*59
2025-08-06T09:22:08.0872963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.06,352.68*52
2025-08-06T09:22:09.0869525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.39,352.72*72
2025-08-06T09:22:10.0870208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.69,352.85*7F
2025-08-06T09:22:11.0874608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.74,352.96*77
2025-08-06T09:22:12.0877111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.54,352.90*79
2025-08-06T09:22:13.0873325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.40,352.78*71
2025-08-06T09:22:14.0875686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.47,352.70*54
2025-08-06T09:22:15.0871073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.64,352.63*7D
2025-08-06T09:22:16.0871023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.66,352.51*7D
2025-08-06T09:22:17.0876468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.63,352.48*76
2025-08-06T09:22:18.0870209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.61,352.56*7E
2025-08-06T09:22:19.0874889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.47,352.67*7F
2025-08-06T09:22:20.0875617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.29,352.75*7C
2025-08-06T09:22:21.0870940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.18,352.69*7B
2025-08-06T09:22:22.0873464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.06,352.53*74
2025-08-06T09:22:23.0874183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.11,352.38*7D
2025-08-06T09:22:24.0874480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.33,352.36*7A
2025-08-06T09:22:25.0870629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.63,352.45*7A
2025-08-06T09:22:26.0872333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.76,352.56*7A
2025-08-06T09:22:27.0868392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.68,352.60*7F
2025-08-06T09:22:28.0869369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.52,352.64*7E
2025-08-06T09:22:29.0874625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.38,352.66*7D
2025-08-06T09:22:30.0871765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.30,352.65*7B
2025-08-06T09:22:31.0875562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.39,352.58*57
2025-08-06T09:22:32.0868918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.51,352.49*75
2025-08-06T09:22:33.0875777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.62,352.52*7F
2025-08-06T09:22:34.0876712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.59,352.55*75
2025-08-06T09:22:35.0873866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.43,352.60*7E
2025-08-06T09:22:36.0876083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.32,352.70*7F
2025-08-06T09:22:37.0871993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.22,352.64*57
2025-08-06T09:22:38.0873931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.29,352.55*5C
2025-08-06T09:22:39.0870068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.44,352.51*7F
2025-08-06T09:22:40.0869097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.68,352.64*7D
2025-08-06T09:22:41.0920875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.86,352.87*76
2025-08-06T09:22:42.0872097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.85,353.05*71
2025-08-06T09:22:43.0869817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.68,353.04*58
2025-08-06T09:22:44.0872153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.29,352.79*5F
2025-08-06T09:22:45.0874712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.01,352.57*52
2025-08-06T09:22:46.0868055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.08,352.43*75
2025-08-06T09:22:47.0872637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.45,352.46*7D
2025-08-06T09:22:48.0875320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.96,352.72*77
2025-08-06T09:22:49.0871138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.32,352.97*7C
2025-08-06T09:22:50.0873171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.14,353.03*70
2025-08-06T09:22:51.0870487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.53,352.94*75
2025-08-06T09:22:52.0874542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.05,352.83*5D
2025-08-06T09:22:53.0869381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.27,352.76*51
2025-08-06T09:22:54.0871197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.03,352.83*52
2025-08-06T09:22:55.0878230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.44,352.87*5C
2025-08-06T09:22:56.0869092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.71,352.75*5F
2025-08-06T09:22:57.0874739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.73,352.62*7A
2025-08-06T09:22:58.0877577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.64,352.57*7F
2025-08-06T09:22:59.0870623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.57,352.76*7C
2025-08-06T09:23:00.0871966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.62,352.99*7A
2025-08-06T09:23:01.0868128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.68,353.04*70
2025-08-06T09:23:02.0869700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.76,353.01*55
2025-08-06T09:23:03.0868451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.68,352.93*56
2025-08-06T09:23:04.0871405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.48,352.88*7A
2025-08-06T09:23:05.0875990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.30,352.85*75
2025-08-06T09:23:06.0868347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.15,352.87*76
2025-08-06T09:23:07.0874245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.30,352.93*7E
2025-08-06T09:23:08.0877039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.51,352.89*78
2025-08-06T09:23:09.0875562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.83,352.84*7B
2025-08-06T09:23:10.0869856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.93,352.79*7A
2025-08-06T09:23:11.0876428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.70,352.84*72
2025-08-06T09:23:12.0869492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.36,352.94*71
2025-08-06T09:23:13.0870366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.02,352.99*51
2025-08-06T09:23:14.0873497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.15,352.95*52
2025-08-06T09:23:15.0869651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.03,352.85*57
2025-08-06T09:23:16.0870027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.57,352.80*5E
2025-08-06T09:23:17.0879126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.15,352.85*72
2025-08-06T09:23:18.0873206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.50,352.95*77
2025-08-06T09:23:19.0869829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.27,353.02*7B
2025-08-06T09:23:20.0869323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.59,352.98*77
2025-08-06T09:23:21.0876483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.16,352.78*5A
2025-08-06T09:23:22.0869709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.59,352.65*5E
2025-08-06T09:23:23.0886823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.35,352.69*5A
2025-08-06T09:23:24.0868585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.17,352.76*7B
2025-08-06T09:23:25.0875292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.70,352.84*73
2025-08-06T09:23:26.0869518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.96,352.86*78
2025-08-06T09:23:27.0874818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.89,352.81*76
2025-08-06T09:23:28.0874417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.71,352.74*7E
2025-08-06T09:23:29.0869611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.67,352.74*7D
2025-08-06T09:23:30.0873802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.65,352.73*78
2025-08-06T09:23:31.0873029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.41,352.62*78
2025-08-06T09:23:32.0875525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.01,352.49*5A
2025-08-06T09:23:33.0870343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.11,352.40*5C
2025-08-06T09:23:34.0871684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.20,352.46*7A
2025-08-06T09:23:35.0867976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.66,352.60*7B
2025-08-06T09:23:36.0871419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.01,352.72*72
2025-08-06T09:23:37.0878190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.84,352.68*7E
2025-08-06T09:23:38.0868873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.24,352.55*56
2025-08-06T09:23:39.0874617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.32,352.35*53
2025-08-06T09:23:40.0867759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.38,352.18*54
2025-08-06T09:23:41.0873745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.13,352.21*7D
2025-08-06T09:23:42.0875881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.94,352.42*7D
2025-08-06T09:23:43.0872487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.42,352.52*7D
2025-08-06T09:23:44.0875138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.36,352.46*7B
2025-08-06T09:23:45.0869686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.88,352.38*71
2025-08-06T09:23:46.0870583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.27,352.32*7F
2025-08-06T09:23:47.0877267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.28,352.26*5C
2025-08-06T09:23:48.0869669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.51,352.27*56
2025-08-06T09:23:49.0873603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.26,352.30*7B
2025-08-06T09:23:50.0870891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.20,352.23*7D
2025-08-06T09:23:51.0876498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.67,352.13*7E
2025-08-06T09:23:52.0867837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.05,352.12*7B
2025-08-06T09:23:53.0873137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.15,352.20*7F
2025-08-06T09:23:54.0876084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.92,352.21*75
2025-08-06T09:23:55.0869464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.45,352.14*72
2025-08-06T09:23:56.0870683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.06,352.07*7A
2025-08-06T09:23:57.0875197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.03,352.13*53
2025-08-06T09:23:58.0876310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.13,352.20*7A
2025-08-06T09:23:59.0896589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.28,352.23*76
2025-08-06T09:24:00.0874559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.44,352.21*7D
2025-08-06T09:24:01.0870516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.57,352.11*7C
2025-08-06T09:24:02.0876532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.57,351.91*71
2025-08-06T09:24:03.0873400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.50,351.73*7D
2025-08-06T09:24:04.0871675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.53,351.74*7C
2025-08-06T09:24:05.0868897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.53,351.90*74
2025-08-06T09:24:06.0874393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.46,352.17*78
2025-08-06T09:24:07.0870438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.29,352.33*7B
2025-08-06T09:24:08.0871341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.04,352.24*7E
2025-08-06T09:24:09.0876594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.05,351.99*7B
2025-08-06T09:24:10.0868009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.14,351.71*54
2025-08-06T09:24:11.0876041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.59,351.57*77
2025-08-06T09:24:12.0868143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.05,351.60*76
2025-08-06T09:24:13.0874218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.18,351.81*73
2025-08-06T09:24:14.0876195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.95,352.03*7C
2025-08-06T09:24:15.0875145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.43,352.13*7B
2025-08-06T09:24:16.0875493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.09,352.10*74
2025-08-06T09:24:17.0872078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.30,351.92*7D
2025-08-06T09:24:18.0872254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.20,351.67*77
2025-08-06T09:24:19.0868604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.25,351.58*72
2025-08-06T09:24:20.0871752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.86,351.67*70
2025-08-06T09:24:21.0877102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.27,351.89*79
2025-08-06T09:24:22.0877053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.23,352.09*70
2025-08-06T09:24:23.0873110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.84,352.14*5E
2025-08-06T09:24:24.0867966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.20,352.09*5B
2025-08-06T09:24:25.0868740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.23,351.96*5C
2025-08-06T09:24:26.0872451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.39,351.75*5B
2025-08-06T09:24:27.0875675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.09,351.69*57
2025-08-06T09:24:28.0874469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.54,351.78*7C
2025-08-06T09:24:29.0870791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.07,351.94*7E
2025-08-06T09:24:30.0876191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.21,352.06*7B
2025-08-06T09:24:31.0874334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.85,352.05*77
2025-08-06T09:24:32.0873255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.30,352.01*51
2025-08-06T09:24:33.0869559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.13,351.90*5E
2025-08-06T09:24:34.0869268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.14,351.90*53
2025-08-06T09:24:35.0877011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.21,351.98*7D
2025-08-06T09:24:36.0872003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.56,351.93*72
2025-08-06T09:24:37.0868181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.73,351.83*55
2025-08-06T09:24:38.0868635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.69,351.85*59
2025-08-06T09:24:39.0873916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.42,351.87*7C
2025-08-06T09:24:40.0874669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.08,351.93*7D
2025-08-06T09:24:41.0873131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.11,351.87*59
2025-08-06T09:24:42.0873814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.09,351.74*72
2025-08-06T09:24:43.0869302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.64,351.74*7B
2025-08-06T09:24:44.0873582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.20,351.94*77
2025-08-06T09:24:45.0978086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.32,352.16*70
2025-08-06T09:24:46.0870992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.89,352.21*53
2025-08-06T09:24:47.0877365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.22,352.09*5F
2025-08-06T09:24:48.0869250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.41,351.80*70
2025-08-06T09:24:49.0876158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.56,351.58*58
2025-08-06T09:24:50.0878877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.17,351.49*53
2025-08-06T09:24:51.0967649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.62,351.59*7C
2025-08-06T09:24:52.0870304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.46,351.85*71
2025-08-06T09:24:53.0876264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.93,352.09*7C
2025-08-06T09:24:54.0877833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.73,352.19*75
2025-08-06T09:24:55.0872663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.77,352.19*70
2025-08-06T09:24:56.0868071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.32,352.15*7D
2025-08-06T09:24:57.0870220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.03,351.97*5C
2025-08-06T09:24:58.0870966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.12,351.73*57
2025-08-06T09:24:59.0877510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.47,351.61*5B
2025-08-06T09:25:00.0970361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.48,351.55*73
2025-08-06T09:25:01.0875730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.40,351.65*7C
2025-08-06T09:25:02.0868937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.00,351.96*76
2025-08-06T09:25:03.0874092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.04,352.26*7D
2025-08-06T09:25:04.0875973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.37,352.35*74
2025-08-06T09:25:05.0878191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.26,352.27*78
2025-08-06T09:25:06.0869040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.62,352.13*56
2025-08-06T09:25:07.0873998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.73,352.04*53
2025-08-06T09:25:08.0877961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.09,352.07*56
2025-08-06T09:25:09.0872664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.80,352.15*73
2025-08-06T09:25:10.0875060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.33,352.16*7F
2025-08-06T09:25:11.0970205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.31,352.10*7E
2025-08-06T09:25:12.0971874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.80,352.02*70
2025-08-06T09:25:13.0966791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.25,352.10*7D
2025-08-06T09:25:14.0867520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.02,352.21*52
2025-08-06T09:25:15.0870802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.15,352.34*7A
2025-08-06T09:25:16.0892627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.57,352.46*7C
2025-08-06T09:25:17.0872484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.88,352.42*70
2025-08-06T09:25:18.0973340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.83,352.25*75
2025-08-06T09:25:19.0970496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.53,352.15*79
2025-08-06T09:25:20.0878184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.18,352.02*76
2025-08-06T09:25:21.0872679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.01,351.95*5B
2025-08-06T09:25:22.0974635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.09,352.04*75
2025-08-06T09:25:23.0970085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.34,352.04*7E
2025-08-06T09:25:24.0870220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.68,352.03*74
2025-08-06T09:25:25.0877931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.96,352.12*74
2025-08-06T09:25:26.0869372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.08,352.28*72
2025-08-06T09:25:27.0974792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.92,352.35*7D
2025-08-06T09:25:28.0971771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.44,352.30*7B
2025-08-06T09:25:29.0868856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.04,352.17*54
2025-08-06T09:25:30.0869785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.25,351.93*77
2025-08-06T09:25:31.0875253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.03,351.74*76
2025-08-06T09:25:32.0877226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.47,351.69*7B
2025-08-06T09:25:33.0873991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.92,351.77*70
2025-08-06T09:25:34.0975723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.03,351.94*77
2025-08-06T09:25:35.0971747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.75,352.14*78
2025-08-06T09:25:36.0973434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.27,352.20*7D
2025-08-06T09:25:37.0871656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.04,352.08*5A
2025-08-06T09:25:38.0871569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.13,351.89*7C
2025-08-06T09:25:39.0876436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.54,351.76*7D
2025-08-06T09:25:40.0970254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.88,351.67*78
2025-08-06T09:25:41.0874368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.94,351.57*71
2025-08-06T09:25:42.0978276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.70,351.68*75
2025-08-06T09:25:43.0972777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.32,351.83*74
2025-08-06T09:25:44.0875028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.03,351.86*5E
2025-08-06T09:25:45.0872072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.19,351.80*50
2025-08-06T09:25:46.0973802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.02,351.80*77
2025-08-06T09:25:47.0970412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.51,351.87*71
2025-08-06T09:25:48.0970699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.88,351.89*74
2025-08-06T09:25:49.0877094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.92,351.74*7E
2025-08-06T09:25:50.0978940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.73,351.58*70
2025-08-06T09:25:51.0976044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.52,351.54*7C
2025-08-06T09:25:52.0927513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.29,351.63*72
2025-08-06T09:25:53.0968699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.16,351.81*73
2025-08-06T09:25:54.0878023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.23,351.89*74
2025-08-06T09:25:55.0873796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.45,351.95*75
2025-08-06T09:25:56.0874898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.60,351.95*71
2025-08-06T09:25:57.0970020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.60,351.87*71
2025-08-06T09:25:58.0972819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.46,351.79*71
2025-08-06T09:25:59.0967857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.39,351.73*77
2025-08-06T09:26:00.0972288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.47,351.80*79
2025-08-06T09:26:01.0977889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.60,351.91*76
2025-08-06T09:26:02.0971745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.67,352.00*79
2025-08-06T09:26:03.0976060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.60,351.99*79
2025-08-06T09:26:04.0970111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.41,352.04*7B
2025-08-06T09:26:05.0970448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.29,352.05*75
2025-08-06T09:26:06.0972117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.25,352.01*79
2025-08-06T09:26:07.0970606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.45,351.98*79
2025-08-06T09:26:08.0973317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.58,351.96*70
2025-08-06T09:26:09.1024669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.52,351.94*71
2025-08-06T09:26:10.0970389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.38,351.97*7D
2025-08-06T09:26:11.0972452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.35,352.10*71
2025-08-06T09:26:12.0972579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.57,352.36*7E
2025-08-06T09:26:13.0973728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.73,352.50*77
2025-08-06T09:26:14.0876277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.73,352.43*78
2025-08-06T09:26:15.0870784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.59,352.23*58
2025-08-06T09:26:16.0977617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.28,352.15*5B
2025-08-06T09:26:17.0968590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.05,352.23*71
2025-08-06T09:26:18.0976087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.01,352.34*58
2025-08-06T09:26:19.0972924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.19,352.43*73
2025-08-06T09:26:20.0974476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.76,352.60*7B
2025-08-06T09:26:21.0970960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.27,352.77*7A
2025-08-06T09:26:22.0873153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.42,352.90*5C
2025-08-06T09:26:23.0972482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.17,352.96*73
2025-08-06T09:26:24.0971569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.67,353.01*7B
2025-08-06T09:26:25.0975387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.20,353.06*73
2025-08-06T09:26:26.0978364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.06,353.07*56
2025-08-06T09:26:27.0974322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.15,353.06*54
2025-08-06T09:26:28.0975507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.17,353.15*7E
2025-08-06T09:26:29.0975179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.60,353.20*7B
2025-08-06T09:26:30.0976892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.01,353.27*78
2025-08-06T09:26:31.0971826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.23,353.35*7C
2025-08-06T09:26:32.0917085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.06,353.46*7D
2025-08-06T09:26:33.0974381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.73,353.60*7D
2025-08-06T09:26:34.0977470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.33,353.63*78
2025-08-06T09:26:35.0973302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.15,353.70*7B
2025-08-06T09:26:36.0975431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.36,353.87*7D
2025-08-06T09:26:37.0891585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.76,354.04*51
2025-08-06T09:26:38.0875053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.90,354.00*58
2025-08-06T09:26:39.0969715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.84,353.90*53
2025-08-06T09:26:40.0972442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.71,353.88*7F
2025-08-06T09:26:41.0972123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.48,353.95*71
2025-08-06T09:26:42.0970907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.25,354.02*72
2025-08-06T09:26:43.0976003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.24,354.15*7C
2025-08-06T09:26:44.0972957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.48,354.23*71
2025-08-06T09:26:45.0971557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.88,354.33*7D
2025-08-06T09:26:46.0973693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.07,354.45*7E
2025-08-06T09:26:47.0974211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.08,354.53*73
2025-08-06T09:26:48.0977808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.74,354.47*78
2025-08-06T09:26:49.0973298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.41,354.40*79
2025-08-06T09:26:50.0975729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.27,354.23*7B
2025-08-06T09:26:51.0976235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.41,354.22*75
2025-08-06T09:26:52.0969704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.82,354.49*78
2025-08-06T09:26:53.0974293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.01,354.79*70
2025-08-06T09:26:54.0976179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.77,354.89*7F
2025-08-06T09:26:55.0972526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.33,354.76*7A
2025-08-06T09:26:56.0972834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.02,354.52*54
2025-08-06T09:26:57.0974543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.20,354.39*77
2025-08-06T09:26:58.0975057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.68,354.42*7D
2025-08-06T09:26:59.0971119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.15,354.65*71
2025-08-06T09:27:00.0969963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.32,354.98*7A
2025-08-06T09:27:01.0876715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.06,355.16*5E
2025-08-06T09:27:02.0977884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.46,355.06*53
2025-08-06T09:27:03.0975589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.18,354.83*5D
2025-08-06T09:27:04.0968104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.39,354.72*55
2025-08-06T09:27:05.0973454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.12,354.79*5F
2025-08-06T09:27:06.0974819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.57,354.97*71
2025-08-06T09:27:07.0972336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.25,355.13*7C
2025-08-06T09:27:08.0974244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.66,355.28*74
2025-08-06T09:27:09.0969018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.50,355.32*7C
2025-08-06T09:27:10.0971311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.73,355.17*7F
2025-08-06T09:27:11.0878061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.17,354.92*77
2025-08-06T09:27:12.0968665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.56,354.89*57
2025-08-06T09:27:13.0973183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.15,355.04*57
2025-08-06T09:27:14.0972812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.61,355.27*77
2025-08-06T09:27:15.0973782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.33,355.48*73
2025-08-06T09:27:16.0972201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.37,355.43*79
2025-08-06T09:27:17.0973804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.89,355.21*5F
2025-08-06T09:27:18.0975394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.29,355.02*5F
2025-08-06T09:27:19.0971451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.00,354.96*74
2025-08-06T09:27:20.0972896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.09,355.08*7F
2025-08-06T09:27:21.0968718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.51,355.32*7F
2025-08-06T09:27:22.0969217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.75,355.42*7E
2025-08-06T09:27:23.0975385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.66,355.36*79
2025-08-06T09:27:24.0976734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.48,355.19*57
2025-08-06T09:27:25.0971412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.26,355.03*7E
2025-08-06T09:27:26.0971990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.23,354.98*7F
2025-08-06T09:27:27.0968628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.42,355.07*79
2025-08-06T09:27:28.0972358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.70,355.19*74
2025-08-06T09:27:29.0973470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.89,355.20*7F
2025-08-06T09:27:30.0972843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.86,355.17*5C
2025-08-06T09:27:31.0969569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.64,355.10*70
2025-08-06T09:27:32.0970020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.33,355.09*7F
2025-08-06T09:27:33.0975421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.14,355.19*75
2025-08-06T09:27:34.0977549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.07,355.25*71
2025-08-06T09:27:35.0973866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.15,355.14*7D
2025-08-06T09:27:36.0968420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.36,355.01*7E
2025-08-06T09:27:37.0973070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.60,354.93*73
2025-08-06T09:27:38.0972964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.69,354.97*79
2025-08-06T09:27:39.1019270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.64,355.14*77
2025-08-06T09:27:40.0976005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.46,355.22*71
2025-08-06T09:27:41.0979048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.36,355.23*77
2025-08-06T09:27:42.0973642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.40,355.22*7E
2025-08-06T09:27:43.0973879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.40,355.14*7F
2025-08-06T09:27:44.0975717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.39,355.06*71
2025-08-06T09:27:45.0977440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.47,355.08*73
2025-08-06T09:27:46.0978076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.71,355.22*71
2025-08-06T09:27:47.0972844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.79,355.43*74
2025-08-06T09:27:48.0975176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.57,355.56*73
2025-08-06T09:27:49.0971908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.32,355.61*78
2025-08-06T09:27:50.0973149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.18,355.62*7E
2025-08-06T09:27:51.0968795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.10,355.50*7C
2025-08-06T09:27:52.0968279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.16,355.32*7B
2025-08-06T09:27:53.0975640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.51,355.31*78
2025-08-06T09:27:54.0977238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.90,355.45*79
2025-08-06T09:27:55.0972817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.13,355.72*7C
2025-08-06T09:27:56.0973293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.03,355.85*7F
2025-08-06T09:27:57.0972214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.66,355.81*74
2025-08-06T09:27:58.0969563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.37,355.77*56
2025-08-06T09:27:59.0977305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.28,355.81*58
2025-08-06T09:28:00.0977369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.32,355.81*5E
2025-08-06T09:28:01.0974509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.30,355.77*7C
2025-08-06T09:28:02.0974547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.27,355.75*73
2025-08-06T09:28:03.0973635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.25,355.81*74
2025-08-06T09:28:04.0976188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.38,355.85*79
2025-08-06T09:28:05.0972676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.71,355.90*5F
2025-08-06T09:28:06.0973121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.12,356.10*78
2025-08-06T09:28:07.0970910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.40,356.39*71
2025-08-06T09:28:08.0972011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.10,356.46*77
2025-08-06T09:28:09.0971915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.47,356.36*7F
2025-08-06T09:28:10.0974219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.19,356.14*75
2025-08-06T09:28:11.0970177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.41,355.98*7D
2025-08-06T09:28:12.0972226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.11,355.95*5C
2025-08-06T09:28:13.0969759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.52,356.09*75
2025-08-06T09:28:14.0970750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.18,356.35*78
2025-08-06T09:28:15.0971632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.49,356.54*7C
2025-08-06T09:28:16.0976900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.34,356.61*7A
2025-08-06T09:28:17.0972310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.93,356.62*75
2025-08-06T09:28:18.0974970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.41,356.56*7D
2025-08-06T09:28:19.0972254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.13,356.38*73
2025-08-06T09:28:20.0975129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.46,356.13*7E
2025-08-06T09:28:21.0986375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.27,356.03*56
2025-08-06T09:28:22.0971846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.45,356.26*7A
2025-08-06T09:28:23.0976416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.22,356.53*7D
2025-08-06T09:28:24.0970720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.53,356.71*70
2025-08-06T09:28:25.1028165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.25,356.72*79
2025-08-06T09:28:26.0973794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.58,356.60*76
2025-08-06T09:28:27.0970855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.04,356.52*79
2025-08-06T09:28:28.0970071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.31,356.54*51
2025-08-06T09:28:29.0976706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.11,356.57*5D
2025-08-06T09:28:30.0968230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.33,356.55*7C
2025-08-06T09:28:31.0973671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.87,356.56*77
2025-08-06T09:28:32.0975500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.29,356.61*75
2025-08-06T09:28:33.0971515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.24,356.67*7C
2025-08-06T09:28:34.0975169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.74,356.66*73
2025-08-06T09:28:35.0971783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.04,356.52*7D
2025-08-06T09:28:36.0973018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.52,356.35*7E
2025-08-06T09:28:37.0977421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.23,356.39*59
2025-08-06T09:28:38.0974493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.51,356.54*71
2025-08-06T09:28:39.0978116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.14,356.65*7E
2025-08-06T09:28:40.0974380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.17,356.65*79
2025-08-06T09:28:41.0971611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.82,356.62*5F
2025-08-06T09:28:42.0976609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.34,356.49*55
2025-08-06T09:28:43.0971904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.03,356.37*53
2025-08-06T09:28:44.0974398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.05,356.36*78
2025-08-06T09:28:45.0968467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.30,356.41*78
2025-08-06T09:28:46.0972961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.49,356.55*76
2025-08-06T09:28:47.0977773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.48,356.61*71
2025-08-06T09:28:48.0968691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.26,356.50*53
2025-08-06T09:28:49.0974526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.15,356.37*78
2025-08-06T09:28:50.0975550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.33,356.30*7C
2025-08-06T09:28:51.0972594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.68,356.34*70
2025-08-06T09:28:52.0973954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.06,356.47*7B
2025-08-06T09:28:53.0970710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.13,356.58*76
2025-08-06T09:28:54.0975627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.81,356.55*75
2025-08-06T09:28:55.0972321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.33,356.40*51
2025-08-06T09:28:56.0982408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.08,356.29*5E
2025-08-06T09:28:57.0970290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.16,356.32*59
2025-08-06T09:28:58.0970803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.07,356.44*7B
2025-08-06T09:28:59.0976988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.36,356.41*75
2025-08-06T09:29:00.0967848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.65,356.38*75
2025-08-06T09:29:01.0974092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.73,356.31*7A
2025-08-06T09:29:02.0974479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.55,356.22*70
2025-08-06T09:29:03.0974826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.31,356.23*7C
2025-08-06T09:29:04.1052759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.18,356.24*7C
2025-08-06T09:29:05.0973738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.31,356.25*77
2025-08-06T09:29:06.0977613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.59,356.23*75
2025-08-06T09:29:07.0973632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.84,356.26*7B
2025-08-06T09:29:08.0975113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.84,356.24*76
2025-08-06T09:29:09.0970098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.49,356.16*72
2025-08-06T09:29:10.0972559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.11,356.05*57
2025-08-06T09:29:11.0982832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.14,355.90*70
2025-08-06T09:29:12.0975798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.03,355.84*58
2025-08-06T09:29:13.0973544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.17,355.77*74
2025-08-06T09:29:14.0973197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.45,355.70*7E
2025-08-06T09:29:15.0977362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.67,355.66*70
2025-08-06T09:29:16.0974620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.80,355.72*74
2025-08-06T09:29:17.0970604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.75,355.82*70
2025-08-06T09:29:18.0972008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.52,355.89*7A
2025-08-06T09:29:19.0969732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.11,355.75*7A
2025-08-06T09:29:20.0969937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.26,355.45*58
2025-08-06T09:29:21.0975580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.27,355.23*50
2025-08-06T09:29:22.0975843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.01,355.14*5A
2025-08-06T09:29:23.0973998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.46,355.17*79
2025-08-06T09:29:24.0975492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.91,355.27*72
2025-08-06T09:29:25.0970183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.03,355.32*79
2025-08-06T09:29:26.0972691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.67,355.25*7A
2025-08-06T09:29:27.0968169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.07,355.15*7C
2025-08-06T09:29:28.0970111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.41,355.05*7A
2025-08-06T09:29:29.0974458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.50,354.97*55
2025-08-06T09:29:30.0967900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.01,354.99*51
2025-08-06T09:29:31.0968674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.78,355.11*75
2025-08-06T09:29:32.0970116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.29,355.20*74
2025-08-06T09:29:33.0975001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.17,355.07*50
2025-08-06T09:29:34.0974930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.56,354.78*58
2025-08-06T09:29:35.0973118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.10,354.58*5C
2025-08-06T09:29:36.0974615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.49,354.54*5F
2025-08-06T09:29:37.0969791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.39,354.65*5F
2025-08-06T09:29:38.0971668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.07,354.81*72
2025-08-06T09:29:39.0968502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.55,354.92*75
2025-08-06T09:29:40.0969057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.83,354.80*53
2025-08-06T09:29:41.0973898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.85,354.54*52
2025-08-06T09:29:42.0974562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.84,354.36*78
2025-08-06T09:29:43.0978417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.76,354.43*7C
2025-08-06T09:29:44.0971249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.41,354.53*7E
2025-08-06T09:29:45.0976699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.15,354.50*7C
2025-08-06T09:29:46.0977239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.57,354.35*79
2025-08-06T09:29:47.0974092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.45,354.23*79
2025-08-06T09:29:48.0969127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.22,354.30*76
2025-08-06T09:29:49.0975855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.91,354.34*72
2025-08-06T09:29:50.0970956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.25,354.39*7B
2025-08-06T09:29:51.0970543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.10,354.48*73
2025-08-06T09:29:52.0969313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.54,354.48*5E
2025-08-06T09:29:53.0970644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.15,354.33*75
2025-08-06T09:29:54.0972273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.40,354.10*7E
2025-08-06T09:29:55.0970642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.17,353.99*5A
2025-08-06T09:29:56.0971440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.31,354.06*75
2025-08-06T09:29:57.0976087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.72,354.17*79
2025-08-06T09:29:58.0969721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.68,354.21*75
2025-08-06T09:29:59.0929521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.37,354.11*5A
2025-08-06T09:30:00.0967297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.21,354.04*55
2025-08-06T09:30:01.0973686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.27,354.02*77
2025-08-06T09:30:02.0977742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.50,354.01*71
2025-08-06T09:30:03.0977098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.67,353.97*7C
2025-08-06T09:30:04.0968284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.70,354.01*70
2025-08-06T09:30:05.0974367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.58,354.09*7C
2025-08-06T09:30:06.0977879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.36,354.12*52
2025-08-06T09:30:07.0970132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.16,354.00*7F
2025-08-06T09:30:08.0969441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.05,353.83*73
2025-08-06T09:30:09.0975956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.13,353.70*70
2025-08-06T09:30:10.0973531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.40,353.68*74
2025-08-06T09:30:11.0970331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.63,353.78*7B
2025-08-06T09:30:12.0977986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.71,353.86*75
2025-08-06T09:30:13.0974447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.53,353.82*7F
2025-08-06T09:30:14.0975619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.38,353.75*7E
2025-08-06T09:30:15.0971667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.39,353.64*5D
2025-08-06T09:30:16.0972585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.44,353.52*52
2025-08-06T09:30:17.0974896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.50,353.45*5C
2025-08-06T09:30:18.0971841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.49,353.39*7F
2025-08-06T09:30:19.0977084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.37,353.30*78
2025-08-06T09:30:20.0969508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.27,353.33*79
2025-08-06T09:30:21.0975472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.27,353.40*7E
2025-08-06T09:30:22.0977797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.14,353.33*7E
2025-08-06T09:30:23.0972516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.01,353.10*57
2025-08-06T09:30:24.0976298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.21,352.92*59
2025-08-06T09:30:25.0973799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.67,352.85*76
2025-08-06T09:30:26.0973406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.09,352.91*7C
2025-08-06T09:30:27.0972247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.08,352.97*72
2025-08-06T09:30:28.0973481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.72,353.10*7D
2025-08-06T09:30:29.0970652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.33,353.15*7F
2025-08-06T09:30:30.0971940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.04,353.05*7B
2025-08-06T09:30:31.0969845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.07,352.85*58
2025-08-06T09:30:32.0972933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.03,352.58*58
2025-08-06T09:30:33.0977108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.32,352.51*57
2025-08-06T09:30:34.0970005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.81,352.58*7A
2025-08-06T09:30:35.0976164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.07,352.66*7F
2025-08-06T09:30:36.0976694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.08,352.75*7C
2025-08-06T09:30:37.0975458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.90,352.81*71
2025-08-06T09:30:38.0982924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.57,352.81*71
2025-08-06T09:30:39.0968798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.25,352.75*5F
2025-08-06T09:30:40.0970834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.01,352.65*79
2025-08-06T09:30:41.0975869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.04,352.56*54
2025-08-06T09:30:42.0969498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.35,352.52*7A
2025-08-06T09:30:43.0974891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.69,352.48*7C
2025-08-06T09:30:44.0974907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.85,352.43*71
2025-08-06T09:30:45.0971281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.79,352.40*70
2025-08-06T09:30:46.0977691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.58,352.42*7D
2025-08-06T09:30:47.0987655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.38,352.48*78
2025-08-06T09:30:48.0970156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.28,352.49*78
2025-08-06T09:30:49.0974747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.31,352.36*53
2025-08-06T09:30:50.0969727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.47,352.32*7D
2025-08-06T09:30:51.0974279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.66,352.35*74
2025-08-06T09:30:52.0976732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.68,352.46*7D
2025-08-06T09:30:53.0972539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.53,352.54*7C
2025-08-06T09:30:54.0972895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.18,352.33*58
2025-08-06T09:30:55.0973729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.07,351.96*7B
2025-08-06T09:30:56.0977256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.10,351.80*76
2025-08-06T09:30:57.0972115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.48,351.87*7C
2025-08-06T09:30:58.1006528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.78,352.13*73
2025-08-06T09:30:59.0973392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.88,352.40*7F
2025-08-06T09:31:00.1039724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.76,352.48*54
2025-08-06T09:31:01.0967391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.53,352.40*50
2025-08-06T09:31:02.0969120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.28,352.24*72
2025-08-06T09:31:03.0975301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.13,351.98*78
2025-08-06T09:31:04.0971672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.18,351.75*78
2025-08-06T09:31:05.0976459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.50,351.70*7E
2025-08-06T09:31:06.0976538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.79,351.79*7A
2025-08-06T09:31:07.0973619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.94,351.97*79
2025-08-06T09:31:08.0973930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.96,352.15*74
2025-08-06T09:31:09.0968515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.71,352.24*7F
2025-08-06T09:31:10.0969251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.35,352.22*7A
2025-08-06T09:31:11.0974798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.09,352.08*79
2025-08-06T09:31:12.0977326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.07,351.87*59
2025-08-06T09:31:13.0973429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.32,351.75*54
2025-08-06T09:31:14.0973001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.64,351.75*7C
2025-08-06T09:31:15.0977600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.98,351.87*72
2025-08-06T09:31:16.0970630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.23,352.04*7E
2025-08-06T09:31:17.0971785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.19,352.17*73
2025-08-06T09:31:18.0973615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.81,352.31*72
2025-08-06T09:31:19.0970928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.21,352.34*7E
2025-08-06T09:31:20.0972879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.31,352.17*7A
2025-08-06T09:31:21.0968286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.42,351.96*77
2025-08-06T09:31:22.0970234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.09,351.87*70
2025-08-06T09:31:23.0977620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.84,351.92*7D
2025-08-06T09:31:24.0975030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.47,352.08*74
2025-08-06T09:31:25.0975676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.67,352.26*7E
2025-08-06T09:31:26.0975366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.38,352.43*70
2025-08-06T09:31:27.0971356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.71,352.52*7A
2025-08-06T09:31:28.0971981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.02,352.49*72
2025-08-06T09:31:29.0970095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.36,352.36*7F
2025-08-06T09:31:30.0973297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.15,352.24*7A
2025-08-06T09:31:31.0973316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.54,352.26*7C
2025-08-06T09:31:32.0973829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.15,352.29*70
2025-08-06T09:31:33.0972496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.32,352.30*7D
2025-08-06T09:31:34.0973245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.05,352.40*7A
2025-08-06T09:31:35.0969078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.68,352.61*74
2025-08-06T09:31:36.0971708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.41,352.70*7B
2025-08-06T09:31:37.0979149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.37,352.68*7C
2025-08-06T09:31:38.0973645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.56,352.59*73
2025-08-06T09:31:39.0971380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.74,352.44*51
2025-08-06T09:31:40.0969537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.73,352.37*58
2025-08-06T09:31:41.0974058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.53,352.39*73
2025-08-06T09:31:42.0975186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.21,352.39*75
2025-08-06T09:31:43.0972266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.09,352.45*7A
2025-08-06T09:31:44.0973039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.25,352.55*79
2025-08-06T09:31:45.0975581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.63,352.68*7A
2025-08-06T09:31:46.0969504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.99,352.77*78
2025-08-06T09:31:47.0975515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.06,352.68*50
2025-08-06T09:31:48.0976219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.85,352.52*73
2025-08-06T09:31:49.0972297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.46,352.42*79
2025-08-06T09:31:50.0974348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.21,352.43*7D
2025-08-06T09:31:51.0970930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.24,352.48*74
2025-08-06T09:31:52.0975627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.52,352.63*7B
2025-08-06T09:31:53.0975726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.92,352.77*74
2025-08-06T09:31:54.0976369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.11,352.84*72
2025-08-06T09:31:55.0972594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.89,352.77*54
2025-08-06T09:31:56.0971954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.46,352.64*79
2025-08-06T09:31:57.0970223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.10,352.50*7F
2025-08-06T09:31:58.0973274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.11,352.45*79
2025-08-06T09:31:59.0976772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.48,352.52*7C
2025-08-06T09:32:00.0968169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.91,352.65*76
2025-08-06T09:32:01.0973980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.17,352.84*76
2025-08-06T09:32:02.0969668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.08,352.98*76
2025-08-06T09:32:03.0974653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.69,352.91*70
2025-08-06T09:32:04.0978134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.23,352.68*77
2025-08-06T09:32:05.0975433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.02,352.37*72
2025-08-06T09:32:06.0976018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.04,352.17*78
2025-08-06T09:32:07.0974294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.43,352.26*7E
2025-08-06T09:32:08.0975163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.85,352.56*7D
2025-08-06T09:32:09.0977925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.14,352.84*75
2025-08-06T09:32:10.0971946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.13,352.93*72
2025-08-06T09:32:11.0968565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.84,352.83*50
2025-08-06T09:32:12.0972176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.37,352.50*5B
2025-08-06T09:32:13.0977057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.11,352.15*7A
2025-08-06T09:32:14.0968025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.17,352.11*50
2025-08-06T09:32:15.0973996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.22,352.29*70
2025-08-06T09:32:16.0975940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.72,352.46*7F
2025-08-06T09:32:17.0972345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.18,352.58*7E
2025-08-06T09:32:18.0972251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.34,352.61*79
2025-08-06T09:32:19.0968042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.18,352.64*74
2025-08-06T09:32:20.0969878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.72,352.63*78
2025-08-06T09:32:21.0975260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.25,352.53*78
2025-08-06T09:32:22.0968753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.02,352.45*51
2025-08-06T09:32:23.0973952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.04,352.37*7C
2025-08-06T09:32:24.0975732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.26,352.29*74
2025-08-06T09:32:25.0971713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.53,352.27*7C
2025-08-06T09:32:26.0973369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.91,352.38*7A
2025-08-06T09:32:27.0975257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.32,352.60*7A
2025-08-06T09:32:28.0969606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.49,352.83*71
2025-08-06T09:32:29.0973143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.20,352.86*5A
2025-08-06T09:32:30.0976566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.53,352.68*5D
2025-08-06T09:32:31.0972607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.07,352.45*5D
2025-08-06T09:32:32.0972614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.31,352.38*5C
2025-08-06T09:32:33.0969460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.16,352.47*53
2025-08-06T09:32:34.0969234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.23,352.55*74
2025-08-06T09:32:35.0969499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.65,352.54*50
2025-08-06T09:32:36.0971369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.12,352.53*7F
2025-08-06T09:32:37.0967980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.50,352.59*79
2025-08-06T09:32:38.0969234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.50,352.68*78
2025-08-06T09:32:39.0975914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.09,352.70*7E
2025-08-06T09:32:40.0969728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.48,352.75*7A
2025-08-06T09:32:41.0973650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.00,352.81*50
2025-08-06T09:32:42.0979062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.19,352.80*52
2025-08-06T09:32:43.0972311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.10,352.69*5B
2025-08-06T09:32:44.0974453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.30,352.63*7C
2025-08-06T09:32:45.0972457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.76,352.62*7F
2025-08-06T09:32:46.0973857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.10,352.69*73
2025-08-06T09:32:47.0969022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.25,352.82*72
2025-08-06T09:32:48.0970572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.07,352.93*7D
2025-08-06T09:32:49.0976993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.70,353.02*7F
2025-08-06T09:32:50.0977356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.38,353.09*7F
2025-08-06T09:32:51.0978853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.21,353.18*74
2025-08-06T09:32:52.0969744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.24,353.13*51
2025-08-06T09:32:53.0973760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.51,353.01*5D
2025-08-06T09:32:54.0975713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.86,352.87*79
2025-08-06T09:32:55.0971138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.11,352.87*7F
2025-08-06T09:32:56.0973409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.09,353.03*78
2025-08-06T09:32:57.0971718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.81,353.24*74
2025-08-06T09:32:58.0973497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.35,353.47*7C
2025-08-06T09:32:59.0970992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.05,353.57*7F
2025-08-06T09:33:00.0971004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.07,353.54*79
2025-08-06T09:33:01.0968836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.39,353.40*7B
2025-08-06T09:33:02.0970493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.89,353.19*75
2025-08-06T09:33:03.0975983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.28,353.03*74
2025-08-06T09:33:04.0969656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.34,353.10*7E
2025-08-06T09:33:05.0973246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.11,353.24*7C
2025-08-06T09:33:06.0977475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.55,353.38*75
2025-08-06T09:33:07.0973512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.00,353.57*52
2025-08-06T09:33:08.0974973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.25,353.59*5C
2025-08-06T09:33:09.0976463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.09,353.37*76
2025-08-06T09:33:10.0969019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.44,353.22*7B
2025-08-06T09:33:11.0975809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.24,353.16*7B
2025-08-06T09:33:12.0975652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.76,353.25*7F
2025-08-06T09:33:13.0976186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.75,353.39*78
2025-08-06T09:33:14.0976411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.17,353.46*7C
2025-08-06T09:33:15.0971731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.27,353.48*5F
2025-08-06T09:33:16.0973007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.50,353.42*7D
2025-08-06T09:33:17.0969476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.60,353.37*54
2025-08-06T09:33:18.0975147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.02,353.42*55
2025-08-06T09:33:19.0970195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.90,353.50*7B
2025-08-06T09:33:20.0976208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.58,353.43*5B
2025-08-06T09:33:21.0971483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.67,353.32*54
2025-08-06T09:33:22.0975068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.39,353.32*70
2025-08-06T09:33:23.0978554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.94,353.44*7D
2025-08-06T09:33:24.0969318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.51,353.61*76
2025-08-06T09:33:25.1077597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.14,353.63*7E
2025-08-06T09:33:26.0968947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.01,353.58*5B
2025-08-06T09:33:27.0974900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.29,353.53*56
2025-08-06T09:33:28.0977859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.68,353.39*53
2025-08-06T09:33:29.0973312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.00,353.22*7E
2025-08-06T09:33:30.0977217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.23,353.19*72
2025-08-06T09:33:31.0969785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.14,353.29*74
2025-08-06T09:33:32.0971236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.77,353.50*71
2025-08-06T09:33:33.0977384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.29,353.55*70
2025-08-06T09:33:34.1069232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.06,353.47*7F
2025-08-06T09:33:35.0973985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.31,353.35*54
2025-08-06T09:33:36.0974417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.98,353.24*56
2025-08-06T09:33:37.0972607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.46,353.23*53
2025-08-06T09:33:38.0972093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.52,353.30*7A
2025-08-06T09:33:39.1077453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.19,353.44*77
2025-08-06T09:33:40.0973337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.66,353.50*7A
2025-08-06T09:33:41.1068610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.15,353.44*7F
2025-08-06T09:33:42.0969788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.01,353.34*52
2025-08-06T09:33:43.0975677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.18,353.23*58
2025-08-06T09:33:44.0975924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.68,353.21*5E
2025-08-06T09:33:45.0973014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.19,353.33*77
2025-08-06T09:33:46.0973798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.53,353.54*7C
2025-08-06T09:33:47.0973335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.43,353.65*7C
2025-08-06T09:33:48.0976111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.02,353.67*7B
2025-08-06T09:33:49.1071857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.58,353.66*7B
2025-08-06T09:33:50.0973005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.24,353.64*57
2025-08-06T09:33:51.0969076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.22,353.63*52
2025-08-06T09:33:52.0970173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.39,353.53*5E
2025-08-06T09:33:53.0977614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.70,353.49*74
2025-08-06T09:33:54.1071758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.13,353.62*71
2025-08-06T09:33:55.1074723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.46,353.82*7B
2025-08-06T09:33:56.0974964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.51,353.95*73
2025-08-06T09:33:57.0971315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.24,353.98*50
2025-08-06T09:33:58.0973089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.75,353.84*5B
2025-08-06T09:33:59.0969147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.24,353.65*53
2025-08-06T09:34:00.0976278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.07,353.52*7E
2025-08-06T09:34:01.0975280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.38,353.56*72
2025-08-06T09:34:02.1068036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.91,353.78*7A
2025-08-06T09:34:03.1073310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.42,353.99*7C
2025-08-06T09:34:04.0975588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.49,354.01*71
2025-08-06T09:34:05.0976416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.11,353.91*5F
2025-08-06T09:34:06.0968296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.58,353.83*51
2025-08-06T09:34:07.1074276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.21,353.74*7F
2025-08-06T09:34:08.1075243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.18,353.68*7B
2025-08-06T09:34:09.1071585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.46,353.63*7E
2025-08-06T09:34:10.1072790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.77,353.52*7D
2025-08-06T09:34:11.1069640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.00,353.49*71
2025-08-06T09:34:12.1071237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.13,353.61*7F
2025-08-06T09:34:13.0977696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.14,353.88*75
2025-08-06T09:34:14.1069646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.99,354.09*70
2025-08-06T09:34:15.0968924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.60,353.94*5B
2025-08-06T09:34:16.0975144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.29,353.54*56
2025-08-06T09:34:17.0975963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.41,353.26*55
2025-08-06T09:34:18.1072547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.76,353.21*75
2025-08-06T09:34:19.1071424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.92,353.28*73
2025-08-06T09:34:20.1068072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.82,353.39*75
2025-08-06T09:34:21.1072600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.59,353.44*74
2025-08-06T09:34:22.1075607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.47,353.42*7C
2025-08-06T09:34:23.1071629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.52,353.37*76
2025-08-06T09:34:24.1073952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.62,353.28*7A
2025-08-06T09:34:25.1068684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.90,353.29*7E
2025-08-06T09:34:26.0969887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.06,353.35*78
2025-08-06T09:34:27.1071320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.99,353.30*7A
2025-08-06T09:34:28.1073208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.82,353.18*78
2025-08-06T09:34:29.0973940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.65,353.08*76
2025-08-06T09:34:30.1070378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.45,352.98*7F
2025-08-06T09:34:31.1072857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.31,352.97*74
2025-08-06T09:34:32.1068901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.18,353.03*71
2025-08-06T09:34:33.1070578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.21,353.07*71
2025-08-06T09:34:34.0977084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.46,353.10*55
2025-08-06T09:34:35.1077983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.90,353.06*77
2025-08-06T09:34:36.0974031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.32,353.01*7B
2025-08-06T09:34:37.1070365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.52,352.97*77
2025-08-06T09:34:38.1077037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.37,352.94*7C
2025-08-06T09:34:39.1068100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.84,352.95*70
2025-08-06T09:34:40.0976156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.17,352.96*50
2025-08-06T09:34:41.0977012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.22,352.99*70
2025-08-06T09:34:42.0972382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.22,353.09*73
2025-08-06T09:34:43.1073221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.12,353.14*7E
2025-08-06T09:34:44.1075821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.56,352.94*73
2025-08-06T09:34:45.1076995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.95,352.60*7A
2025-08-06T09:34:46.1073377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.42,352.43*70
2025-08-06T09:34:47.1074893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.72,352.52*78
2025-08-06T09:34:48.1071018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.67,352.95*7F
2025-08-06T09:34:49.1077439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.14,353.40*7A
2025-08-06T09:34:50.0975373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.32,353.51*53
2025-08-06T09:34:51.0977314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.39,353.27*71
2025-08-06T09:34:52.0971591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.52,352.91*71
2025-08-06T09:34:53.1072698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.02,352.59*78
2025-08-06T09:34:54.1069632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.95,352.49*73
2025-08-06T09:34:55.1072481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.73,352.63*72
2025-08-06T09:34:56.1077025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.93,352.88*72
2025-08-06T09:34:57.1073390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.51,353.17*79
2025-08-06T09:34:58.1072088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.74,353.32*7F
2025-08-06T09:34:59.0975905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.16,353.35*55
2025-08-06T09:35:00.0967629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.02,353.24*71
2025-08-06T09:35:01.1067766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.17,353.06*75
2025-08-06T09:35:02.1074809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.53,352.92*75
2025-08-06T09:35:03.1068046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.82,352.83*7F
2025-08-06T09:35:04.1068324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.94,352.87*70
2025-08-06T09:35:05.1070535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.90,352.97*79
2025-08-06T09:35:06.1076712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.65,352.99*7B
2025-08-06T09:35:07.0968196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.36,353.01*55
2025-08-06T09:35:08.1073489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.41,353.06*78
2025-08-06T09:35:09.1075322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.68,353.09*79
2025-08-06T09:35:10.1070840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.96,353.15*7A
2025-08-06T09:35:11.1072590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.04,353.07*78
2025-08-06T09:35:12.0976620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.78,352.81*51
2025-08-06T09:35:13.0972078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.49,352.57*5B
2025-08-06T09:35:14.1072008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.43,352.54*7D
2025-08-06T09:35:15.1074656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.50,352.73*72
2025-08-06T09:35:16.1069771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.55,352.94*78
2025-08-06T09:35:17.1069126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.47,353.06*79
2025-08-06T09:35:18.0976447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.28,352.98*5B
2025-08-06T09:35:19.0969087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.19,352.72*5F
2025-08-06T09:35:20.1074260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.34,352.48*74
2025-08-06T09:35:21.1094618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.69,352.39*7C
2025-08-06T09:35:22.1071882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.07,352.51*73
2025-08-06T09:35:23.1073762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.21,352.73*78
2025-08-06T09:35:24.1068580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.09,352.88*76
2025-08-06T09:35:25.0974686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.72,352.88*54
2025-08-06T09:35:26.1070281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.25,352.72*5E
2025-08-06T09:35:27.0972018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.06,352.52*59
2025-08-06T09:35:28.1076417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.12,352.36*7E
2025-08-06T09:35:29.1067469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.45,352.37*78
2025-08-06T09:35:30.1073910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.79,352.52*70
2025-08-06T09:35:31.1074360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.05,352.74*7E
2025-08-06T09:35:32.0975019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.09,352.99*50
2025-08-06T09:35:33.1074198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.85,353.03*71
2025-08-06T09:35:34.1069845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.56,353.04*7B
2025-08-06T09:35:35.1070054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.44,352.96*74
2025-08-06T09:35:36.0980060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.48,352.80*50
2025-08-06T09:35:37.1070902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.60,352.67*56
2025-08-06T09:35:38.1075497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.68,352.67*73
2025-08-06T09:35:39.1067787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.72,352.76*7D
2025-08-06T09:35:40.1068960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.82,352.93*71
2025-08-06T09:35:41.1074212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.92,353.10*78
2025-08-06T09:35:42.1070730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.04,353.19*77
2025-08-06T09:35:43.0977526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.01,353.18*5C
2025-08-06T09:35:44.0974491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.65,353.11*51
2025-08-06T09:35:45.1072694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.14,352.98*7C
2025-08-06T09:35:46.1076456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.17,352.93*59
2025-08-06T09:35:47.1068299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.02,353.05*52
2025-08-06T09:35:48.1074940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.50,353.20*7C
2025-08-06T09:35:49.1073962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.99,353.15*70
2025-08-06T09:35:50.1070264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.27,353.06*55
2025-08-06T09:35:51.1072036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.35,353.10*7F
2025-08-06T09:35:52.1073627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.20,353.22*7B
2025-08-06T09:35:53.1070120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.79,353.31*71
2025-08-06T09:35:54.1074808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.35,353.40*7F
2025-08-06T09:35:55.1071352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.11,353.41*70
2025-08-06T09:35:56.1076296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.25,353.41*52
2025-08-06T09:35:57.1072051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.68,353.38*54
2025-08-06T09:35:58.1076921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.99,353.33*7C
2025-08-06T09:35:59.1069084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.06,353.37*7F
2025-08-06T09:36:00.1074254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.90,353.42*77
2025-08-06T09:36:01.1070394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.61,353.39*76
2025-08-06T09:36:02.1075473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.40,353.40*7D
2025-08-06T09:36:03.1076083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.41,353.48*74
2025-08-06T09:36:04.1073820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.65,353.66*75
2025-08-06T09:36:05.1073635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.96,353.76*7F
2025-08-06T09:36:06.1070456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.15,353.76*74
2025-08-06T09:36:07.1071587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.10,353.72*7D
2025-08-06T09:36:08.1078487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.85,353.61*5F
2025-08-06T09:36:09.1069375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.49,353.49*53
2025-08-06T09:36:10.1075656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.24,353.45*78
2025-08-06T09:36:11.1070112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.29,353.57*71
2025-08-06T09:36:12.1071413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.51,353.72*7D
2025-08-06T09:36:13.1074996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.58,353.78*78
2025-08-06T09:36:14.1072449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.59,353.72*72
2025-08-06T09:36:15.1074222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.69,353.71*72
2025-08-06T09:36:16.1068297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.94,353.78*7A
2025-08-06T09:36:17.1068175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.15,353.86*74
2025-08-06T09:36:18.1068036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.19,353.96*70
2025-08-06T09:36:19.1076290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.94,354.00*7D
2025-08-06T09:36:20.1073460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.47,353.87*74
2025-08-06T09:36:21.1073025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.07,353.65*7A
2025-08-06T09:36:22.1069408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.11,353.59*75
2025-08-06T09:36:23.1068771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.55,353.72*7F
2025-08-06T09:36:24.1074509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.10,353.92*70
2025-08-06T09:36:25.1072655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.41,354.07*7E
2025-08-06T09:36:26.1073749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.22,354.05*74
2025-08-06T09:36:27.1071859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.61,353.96*59
2025-08-06T09:36:28.1075036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.02,353.88*79
2025-08-06T09:36:29.1076991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.26,353.82*5A
2025-08-06T09:36:30.1071708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.07,353.76*71
2025-08-06T09:36:31.1072834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.85,353.71*76
2025-08-06T09:36:32.1070560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.46,353.72*75
2025-08-06T09:36:33.1070788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.56,353.78*71
2025-08-06T09:36:34.1077517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.02,353.75*7B
2025-08-06T09:36:35.1068186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.21,353.70*54
2025-08-06T09:36:36.0976140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.33,353.61*7C
2025-08-06T09:36:37.1076172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.28,353.54*5A
2025-08-06T09:36:38.1071824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.34,353.57*76
2025-08-06T09:36:39.1074584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.06,353.56*74
2025-08-06T09:36:40.1077457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.39,353.41*73
2025-08-06T09:36:41.1068985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.32,353.26*52
2025-08-06T09:36:42.1069359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.90,353.21*5D
2025-08-06T09:36:43.1073951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.28,353.25*7A
2025-08-06T09:36:44.1076607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.21,353.35*5B
2025-08-06T09:36:45.1070288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.53,353.31*56
2025-08-06T09:36:46.1075693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.35,353.10*52
2025-08-06T09:36:47.1111830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.45,352.99*54
2025-08-06T09:36:48.1074329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.46,353.02*51
2025-08-06T09:36:49.1073739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.05,353.08*71
2025-08-06T09:36:50.1076413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.85,353.18*75
2025-08-06T09:36:51.1071315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.08,353.23*76
2025-08-06T09:36:52.1078057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.01,353.07*5E
2025-08-06T09:36:53.1075228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.81,352.84*70
2025-08-06T09:36:54.1074989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.88,352.70*56
2025-08-06T09:36:55.1070582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.19,352.79*52
2025-08-06T09:36:56.1074473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.81,353.00*79
2025-08-06T09:36:57.1074760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.50,353.21*76
2025-08-06T09:36:58.1073403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.62,353.27*79
2025-08-06T09:36:59.1072822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.12,353.05*50
2025-08-06T09:37:00.1076479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.38,352.74*74
2025-08-06T09:37:01.1070344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.04,352.61*59
2025-08-06T09:37:02.1075640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.06,352.67*54
2025-08-06T09:37:03.1075730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.23,352.83*7A
2025-08-06T09:37:04.1071993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.64,353.00*7D
2025-08-06T09:37:05.1073024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.91,353.09*75
2025-08-06T09:37:06.1071527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.86,353.03*79
2025-08-06T09:37:07.1072642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.62,352.92*73
2025-08-06T09:37:08.1068407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.42,352.83*73
2025-08-06T09:37:09.1069636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.22,352.80*75
2025-08-06T09:37:10.1074112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.14,352.76*7D
2025-08-06T09:37:11.1075182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.28,352.63*7B
2025-08-06T09:37:12.1074761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.56,352.57*70
2025-08-06T09:37:13.1076805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.02,352.73*74
2025-08-06T09:37:14.1071968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.33,352.95*72
2025-08-06T09:37:15.1074909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.18,353.06*74
2025-08-06T09:37:16.1069226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.72,353.03*55
2025-08-06T09:37:17.1070608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.17,352.85*53
2025-08-06T09:37:18.1076496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.18,352.59*7A
2025-08-06T09:37:19.1067615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.18,352.43*58
2025-08-06T09:37:20.1075484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.14,352.41*7F
2025-08-06T09:37:21.1076304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.51,352.51*78
2025-08-06T09:37:22.1072935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.79,352.61*74
2025-08-06T09:37:23.1076915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.85,352.65*72
2025-08-06T09:37:24.1076111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.75,352.60*54
2025-08-06T09:37:25.1068567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.58,352.47*72
2025-08-06T09:37:26.1074688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.46,352.42*7A
2025-08-06T09:37:27.1076916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.39,352.38*77
2025-08-06T09:37:28.1069220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.43,352.34*71
2025-08-06T09:37:29.1074045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.54,352.37*7F
2025-08-06T09:37:30.1071333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.54,352.36*7E
2025-08-06T09:37:31.1071120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.52,352.38*79
2025-08-06T09:37:32.1075895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.59,352.38*56
2025-08-06T09:37:33.1076739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.63,352.27*55
2025-08-06T09:37:34.1072000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.58,352.19*7B
2025-08-06T09:37:35.1075884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.36,352.17*75
2025-08-06T09:37:36.1072200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.09,352.22*70
2025-08-06T09:37:37.1072849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.09,352.25*5A
2025-08-06T09:37:38.1069467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.02,352.20*78
2025-08-06T09:37:39.1068463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.45,352.15*7F
2025-08-06T09:37:40.1071652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.08,352.13*59
2025-08-06T09:37:41.1073188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.51,352.15*7F
2025-08-06T09:37:42.1072845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.34,352.19*77
2025-08-06T09:37:43.1075022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.69,352.31*77
2025-08-06T09:37:44.1070931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.02,352.34*57
2025-08-06T09:37:45.1072883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.41,352.23*51
2025-08-06T09:37:46.1067426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.35,352.02*54
2025-08-06T09:37:47.1077286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.12,351.86*73
2025-08-06T09:37:48.1073411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.85,351.91*76
2025-08-06T09:37:49.1073098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.35,352.10*7D
2025-08-06T09:37:50.1068194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.29,352.32*74
2025-08-06T09:37:51.1069156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.79,352.41*7D
2025-08-06T09:37:52.1074447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.17,352.36*7C
2025-08-06T09:37:53.1067660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.10,352.28*53
2025-08-06T09:37:54.1076272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.12,352.18*76
2025-08-06T09:37:55.1078171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.67,352.11*75
2025-08-06T09:37:56.1068785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.19,352.10*75
2025-08-06T09:37:57.1072277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.18,352.10*73
2025-08-06T09:37:58.1068777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.62,352.12*7A
2025-08-06T09:37:59.1068826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.00,352.26*7F
2025-08-06T09:38:00.1074086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.23,352.36*5E
2025-08-06T09:38:01.1075659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.06,352.37*7A
2025-08-06T09:38:02.1071896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.62,352.34*7C
2025-08-06T09:38:03.1068370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.18,352.29*7E
2025-08-06T09:38:04.1073930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.37,352.24*7F
2025-08-06T09:38:05.1071018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.14,352.26*70
2025-08-06T09:38:06.1075466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.59,352.25*71
2025-08-06T09:38:07.1065648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.09,352.17*54
2025-08-06T09:38:08.1075286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.30,352.17*79
2025-08-06T09:38:09.1072834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.00,352.18*58
2025-08-06T09:38:10.1071586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.61,352.18*7F
2025-08-06T09:38:11.1074922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.26,352.27*78
2025-08-06T09:38:12.1074859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.54,352.40*74
2025-08-06T09:38:13.1070966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.28,352.42*77
2025-08-06T09:38:14.1072761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.56,352.30*7D
2025-08-06T09:38:15.1078671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.09,352.14*76
2025-08-06T09:38:16.1073220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.36,352.08*5F
2025-08-06T09:38:17.1069029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.20,352.10*56
2025-08-06T09:38:18.1071019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.40,352.17*73
2025-08-06T09:38:19.1073230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.90,352.20*78
2025-08-06T09:38:20.1068813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.14,352.25*72
2025-08-06T09:38:21.1069948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.04,352.23*71
2025-08-06T09:38:22.1075281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.74,352.18*76
2025-08-06T09:38:23.1070865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.66,352.30*74
2025-08-06T09:38:24.1076646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.62,352.44*79
2025-08-06T09:38:25.1078641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.46,352.45*7E
2025-08-06T09:38:26.1073221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.29,352.42*79
2025-08-06T09:38:27.1073333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.23,352.41*5D
2025-08-06T09:38:28.1072030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.26,352.38*5D
2025-08-06T09:38:29.1071363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.39,352.42*73
2025-08-06T09:38:30.1068970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.61,352.49*78
2025-08-06T09:38:31.1069350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.78,352.53*75
2025-08-06T09:38:32.1075514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.84,352.70*75
2025-08-06T09:38:33.1076792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.83,353.00*7E
2025-08-06T09:38:34.1073188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.86,353.19*7D
2025-08-06T09:38:35.1072110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.93,353.29*77
2025-08-06T09:38:36.1076493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.97,353.27*75
2025-08-06T09:38:37.1076130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.82,353.11*52
2025-08-06T09:38:38.1072462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.45,352.90*53
2025-08-06T09:38:39.1071352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.20,352.85*72
2025-08-06T09:38:40.1072533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.29,352.97*74
2025-08-06T09:38:41.1092267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.67,353.33*7A
2025-08-06T09:38:42.1071430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.06,353.65*7C
2025-08-06T09:38:43.1114777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.10,353.75*79
2025-08-06T09:38:44.1077036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.91,353.75*5F
2025-08-06T09:38:45.1072223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.66,353.69*5B
2025-08-06T09:38:46.1067926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.40,353.64*71
2025-08-06T09:38:47.1068003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.26,353.64*7C
2025-08-06T09:38:48.1074890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.35,353.69*73
2025-08-06T09:38:49.1075271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.70,353.79*72
2025-08-06T09:38:50.1074061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.12,353.96*7B
2025-08-06T09:38:51.1067614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.34,354.11*78
2025-08-06T09:38:52.1067981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.17,354.25*76
2025-08-06T09:38:53.1069543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.72,354.33*7C
2025-08-06T09:38:54.1068901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.26,354.42*79
2025-08-06T09:38:55.1069742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.06,354.51*52
2025-08-06T09:38:56.1074943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.32,354.60*52
2025-08-06T09:38:57.1076376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.87,354.70*75
2025-08-06T09:38:58.1073720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.29,354.80*7E
2025-08-06T09:38:59.1072511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.35,354.88*7C
2025-08-06T09:39:00.1069015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.99,354.85*7E
2025-08-06T09:39:01.1075197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.61,354.93*70
2025-08-06T09:39:02.1069432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.55,355.19*77
2025-08-06T09:39:03.1070718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.58,355.29*78
2025-08-06T09:39:04.1074361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.58,355.31*71
2025-08-06T09:39:05.1074420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.58,355.33*58
2025-08-06T09:39:06.1071795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.65,355.34*53
2025-08-06T09:39:07.1072023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.68,355.38*7C
2025-08-06T09:39:08.1069167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.80,355.41*73
2025-08-06T09:39:09.1070179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.11,355.51*7B
2025-08-06T09:39:10.1072415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.32,355.71*7C
2025-08-06T09:39:11.1072652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.20,355.94*72
2025-08-06T09:39:12.1068588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.62,355.99*57
2025-08-06T09:39:13.1071879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.12,355.87*7F
2025-08-06T09:39:14.1071099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.31,355.72*51
2025-08-06T09:39:15.1072266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.07,355.62*79
2025-08-06T09:39:16.1072526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.82,355.62*70
2025-08-06T09:39:17.1074735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.47,355.72*7A
2025-08-06T09:39:18.1068674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.83,355.90*7D
2025-08-06T09:39:19.1070042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.73,356.20*7E
2025-08-06T09:39:20.1071427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.28,356.37*72
2025-08-06T09:39:21.1072641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.41,356.26*56
2025-08-06T09:39:22.1068312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.49,355.87*78
2025-08-06T09:39:23.1073132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.76,355.55*7A
2025-08-06T09:39:24.1068638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.27,355.50*52
2025-08-06T09:39:25.1071458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.63,355.66*77
2025-08-06T09:39:26.1075844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.48,355.92*70
2025-08-06T09:39:27.1076335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.74,356.15*79
2025-08-06T09:39:28.1074240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.44,356.23*7C
2025-08-06T09:39:29.1072967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.82,356.18*55
2025-08-06T09:39:30.1072094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.18,355.96*53
2025-08-06T09:39:31.1075575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.08,355.75*73
2025-08-06T09:39:32.1071945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.05,355.69*70
2025-08-06T09:39:33.1072279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.31,355.69*7C
2025-08-06T09:39:34.1069370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.51,355.75*79
2025-08-06T09:39:35.1069489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.70,355.89*7F
2025-08-06T09:39:36.1074673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.77,356.03*7C
2025-08-06T09:39:37.1074013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.67,356.04*76
2025-08-06T09:39:38.1070580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.52,355.92*53
2025-08-06T09:39:39.1070751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.54,355.81*5C
2025-08-06T09:39:40.1076719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.62,355.73*7B
2025-08-06T09:39:41.1073428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.69,355.76*79
2025-08-06T09:39:42.1067482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.71,355.83*71
2025-08-06T09:39:43.1068067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.73,355.85*76
2025-08-06T09:39:44.1069678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.75,355.85*72
2025-08-06T09:39:45.1077426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.75,355.82*71
2025-08-06T09:39:46.1072553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.64,355.83*74
2025-08-06T09:39:47.1073418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.45,355.95*7A
2025-08-06T09:39:48.1074355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.19,356.12*72
2025-08-06T09:39:49.1069682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.01,356.12*7F
2025-08-06T09:39:50.1075059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.07,355.89*50
2025-08-06T09:39:51.1077515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.42,355.63*5D
2025-08-06T09:39:52.1077859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.99,355.54*7E
2025-08-06T09:39:53.1070105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.28,355.61*77
2025-08-06T09:39:54.1076283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.22,355.81*7C
2025-08-06T09:39:55.1077610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.92,356.04*75
2025-08-06T09:39:56.1073236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.49,356.19*50
2025-08-06T09:39:57.1073987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.16,356.12*53
2025-08-06T09:39:58.1074257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.02,355.89*54
2025-08-06T09:39:59.1073141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.11,355.61*7E
2025-08-06T09:40:00.1067938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.58,355.42*73
2025-08-06T09:40:01.1069736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.02,355.47*7A
2025-08-06T09:40:02.1068856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.28,355.75*76
2025-08-06T09:40:03.1077428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.18,356.05*79
2025-08-06T09:40:04.1072743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.63,356.11*7F
2025-08-06T09:40:05.1073699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.08,355.90*7B
2025-08-06T09:40:06.1070655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.52,355.59*71
2025-08-06T09:40:07.1070740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.29,355.41*5A
2025-08-06T09:40:08.1070881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.52,355.52*7C
2025-08-06T09:40:09.1074007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.36,355.77*7C
2025-08-06T09:40:10.1068832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.72,355.90*73
2025-08-06T09:40:11.1072577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.43,355.87*78
2025-08-06T09:40:12.1069386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.77,355.82*77
2025-08-06T09:40:13.1072714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.12,355.79*7D
2025-08-06T09:40:14.1076611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.24,355.75*53
2025-08-06T09:40:15.1075646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.23,355.73*5A
2025-08-06T09:40:16.1072886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.13,355.74*7D
2025-08-06T09:40:17.1076454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.65,355.82*74
2025-08-06T09:40:18.1072020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.01,355.85*70
2025-08-06T09:40:19.1074538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.01,355.82*74
2025-08-06T09:40:20.1076015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.66,355.68*7E
2025-08-06T09:40:21.1070623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.19,355.51*5D
2025-08-06T09:40:22.1093794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.02,355.37*7D
2025-08-06T09:40:23.1067285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.17,355.38*71
2025-08-06T09:40:24.1072775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.74,355.59*7B
2025-08-06T09:40:25.1073713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.13,355.83*7D
2025-08-06T09:40:26.1070997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.13,355.89*73
2025-08-06T09:40:27.1071750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.58,355.66*5D
2025-08-06T09:40:28.1067275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.01,355.37*53
2025-08-06T09:40:29.1078833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.14,355.20*50
2025-08-06T09:40:30.1072130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.04,355.14*7B
2025-08-06T09:40:31.1072855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.34,355.20*7B
2025-08-06T09:40:32.1068716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.52,355.18*70
2025-08-06T09:40:33.1068929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.55,355.15*7A
2025-08-06T09:40:34.1073708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.57,355.17*73
2025-08-06T09:40:35.1068316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.47,355.16*7C
2025-08-06T09:40:36.1075330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.36,355.16*79
2025-08-06T09:40:37.1074680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.29,355.20*5A
2025-08-06T09:40:38.1071586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.35,355.15*7E
2025-08-06T09:40:39.1072128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.45,354.94*74
2025-08-06T09:40:40.1069385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.55,354.70*79
2025-08-06T09:40:41.1069182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.67,354.64*72
2025-08-06T09:40:42.1070882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.70,354.75*7C
2025-08-06T09:40:43.1070755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.49,354.89*76
2025-08-06T09:40:44.1074706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.16,354.96*78
2025-08-06T09:40:45.1074540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.08,354.94*5B
2025-08-06T09:40:46.1073022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.05,354.80*58
2025-08-06T09:40:47.1072962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.20,354.54*7D
2025-08-06T09:40:48.1075539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.60,354.46*7D
2025-08-06T09:40:49.1076620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.02,354.60*7D
2025-08-06T09:40:50.1075433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.13,354.81*71
2025-08-06T09:40:51.1075445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.76,354.81*77
2025-08-06T09:40:52.1072087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.11,354.59*5B
2025-08-06T09:40:53.1071725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.28,354.34*77
2025-08-06T09:40:54.1069935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.23,354.19*7B
2025-08-06T09:40:55.1069400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.31,354.28*76
2025-08-06T09:40:56.1075332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.97,354.55*75
2025-08-06T09:40:57.1078564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.31,354.79*76
2025-08-06T09:40:58.1073055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.16,354.84*70
2025-08-06T09:40:59.1074301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.64,354.67*5E
2025-08-06T09:41:00.1070071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.02,354.37*77
2025-08-06T09:41:01.1070596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.43,354.15*7E
2025-08-06T09:41:02.1074929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.43,354.06*50
2025-08-06T09:41:03.1070214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.03,354.09*5F
2025-08-06T09:41:04.1074456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.49,354.14*72
2025-08-06T09:41:05.1075306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.88,354.19*72
2025-08-06T09:41:06.1075339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.00,354.30*7A
2025-08-06T09:41:07.1076570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.84,354.31*72
2025-08-06T09:41:08.1072118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.55,354.20*55
2025-08-06T09:41:09.1072740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.33,354.10*54
2025-08-06T09:41:10.1074825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.08,353.89*58
2025-08-06T09:41:11.1075306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.12,353.71*5D
2025-08-06T09:41:12.1071699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.05,353.70*5A
2025-08-06T09:41:13.1072891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.27,353.72*7F
2025-08-06T09:41:14.1074652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.63,353.78*58
2025-08-06T09:41:15.1072142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.84,353.84*51
2025-08-06T09:41:16.1073158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.71,353.75*79
2025-08-06T09:41:17.1072885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.23,353.54*7A
2025-08-06T09:41:18.1069349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.11,353.32*5F
2025-08-06T09:41:19.1070227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.08,353.33*56
2025-08-06T09:41:20.1075653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.27,353.48*7E
2025-08-06T09:41:21.1077822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.52,353.51*57
2025-08-06T09:41:22.1100188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.68,353.45*5B
2025-08-06T09:41:23.1072229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.63,353.30*7E
2025-08-06T09:41:24.1075016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.44,353.07*7B
2025-08-06T09:41:25.1076290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.20,352.90*7A
2025-08-06T09:41:26.1072093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.13,352.97*72
2025-08-06T09:41:27.1076304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.17,353.03*7F
2025-08-06T09:41:28.1073670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.21,353.07*7F
2025-08-06T09:41:29.1072240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.27,353.08*59
2025-08-06T09:41:30.1077705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.30,352.91*5F
2025-08-06T09:41:31.1074936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.31,352.80*72
2025-08-06T09:41:32.1070908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.36,352.77*79
2025-08-06T09:41:33.1077562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.42,352.79*74
2025-08-06T09:41:34.1073732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.39,352.82*72
2025-08-06T09:41:35.1077330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.43,352.85*76
2025-08-06T09:41:36.1071995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.45,352.90*74
2025-08-06T09:41:37.1076453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.57,352.99*54
2025-08-06T09:41:38.1150002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.66,353.01*7F
2025-08-06T09:41:39.1076538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.51,353.01*7E
2025-08-06T09:41:40.1071028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.21,352.92*77
2025-08-06T09:41:41.1073133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.11,352.74*53
2025-08-06T09:41:42.1068552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.18,352.64*5B
2025-08-06T09:41:43.1068017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.23,352.73*7E
2025-08-06T09:41:44.1073727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.82,352.92*7A
2025-08-06T09:41:45.1070623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.30,353.20*72
2025-08-06T09:41:46.1077127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.25,353.34*77
2025-08-06T09:41:47.1069479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.75,353.31*58
2025-08-06T09:41:48.1075538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.10,353.23*59
2025-08-06T09:41:49.1067913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.24,353.11*53
2025-08-06T09:41:50.1072867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.12,353.00*57
2025-08-06T09:41:51.1074463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.21,352.86*7A
2025-08-06T09:41:52.1070764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.51,352.79*71
2025-08-06T09:41:53.1071701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.74,352.85*78
2025-08-06T09:41:54.1076880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.69,353.01*7C
2025-08-06T09:41:55.1078257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.51,353.22*7C
2025-08-06T09:41:56.1092909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.30,353.27*7E
2025-08-06T09:41:57.1068626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.22,353.17*55
2025-08-06T09:41:58.1072895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.30,353.02*58
2025-08-06T09:41:59.1076582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.52,352.94*70
2025-08-06T09:42:00.1072840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.75,353.00*79
2025-08-06T09:42:01.1075551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.79,353.11*76
2025-08-06T09:42:02.1075165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.78,353.17*7F
2025-08-06T09:42:03.1076288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.49,353.10*71
2025-08-06T09:42:04.1072526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.18,353.04*70
2025-08-06T09:42:05.1073345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.03,353.01*7B
2025-08-06T09:42:06.1078374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.08,353.05*75
2025-08-06T09:42:07.1075143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.35,353.08*74
2025-08-06T09:42:08.1071045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.64,353.09*7D
2025-08-06T09:42:09.1074686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.71,353.18*76
2025-08-06T09:42:10.1068628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.62,353.19*73
2025-08-06T09:42:11.1069391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.32,353.09*7F
2025-08-06T09:42:12.1075557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.25,353.06*7B
2025-08-06T09:42:13.1072022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.41,353.09*5C
2025-08-06T09:42:14.1070292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.48,353.10*59
2025-08-06T09:42:15.1072326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.45,353.07*7C
2025-08-06T09:42:16.1168519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.47,353.05*7A
2025-08-06T09:42:17.1071194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.58,353.07*7B
2025-08-06T09:42:18.1076190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.72,353.14*7A
2025-08-06T09:42:19.1166830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.64,353.21*75
2025-08-06T09:42:20.1074257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.35,353.18*56
2025-08-06T09:42:21.1076914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.05,353.20*53
2025-08-06T09:42:22.1072091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.03,353.21*7E
2025-08-06T09:42:23.1073389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.30,353.20*7C
2025-08-06T09:42:24.1073630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.58,353.23*7D
2025-08-06T09:42:25.1074448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.76,353.22*7C
2025-08-06T09:42:26.1073707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.66,353.23*7E
2025-08-06T09:42:27.1071054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.49,353.34*73
2025-08-06T09:42:28.1077612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.38,353.52*74
2025-08-06T09:42:29.1068048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.37,353.63*70
2025-08-06T09:42:30.1073547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.46,353.57*77
2025-08-06T09:42:31.1075841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.59,353.44*75
2025-08-06T09:42:32.1073097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.71,353.37*7A
2025-08-06T09:42:33.1072790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.75,353.42*73
2025-08-06T09:42:34.1168174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.61,353.61*79
2025-08-06T09:42:35.1074322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.35,353.78*75
2025-08-06T09:42:36.1169366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.01,353.81*74
2025-08-06T09:42:37.1072044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.12,353.78*5C
2025-08-06T09:42:38.1177581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.19,353.71*79
2025-08-06T09:42:39.1169200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.73,353.79*75
2025-08-06T09:42:40.1076080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.15,353.90*70
2025-08-06T09:42:41.1069022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.20,354.00*78
2025-08-06T09:42:42.1074521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.78,353.94*78
2025-08-06T09:42:43.1078180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.19,353.81*7A
2025-08-06T09:42:44.1072637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.18,353.78*54
2025-08-06T09:42:45.1074253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.04,353.95*5E
2025-08-06T09:42:46.1071369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.49,354.25*77
2025-08-06T09:42:47.1073186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.84,354.48*78
2025-08-06T09:42:48.1169335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.80,354.44*74
2025-08-06T09:42:49.1170501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.44,354.17*78
2025-08-06T09:42:50.1075658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.14,353.98*52
2025-08-06T09:42:51.1074597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.27,354.03*52
2025-08-06T09:42:52.1070148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.58,354.21*71
2025-08-06T09:42:53.1174770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.78,354.40*73
2025-08-06T09:42:54.1170925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.67,354.52*7B
2025-08-06T09:42:55.1169797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.43,354.54*7B
2025-08-06T09:42:56.1175086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.28,354.53*72
2025-08-06T09:42:57.1215896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.36,354.58*71
2025-08-06T09:42:58.1069858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.59,354.65*74
2025-08-06T09:42:59.1072938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.80,354.71*77
2025-08-06T09:43:00.1068999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.84,354.73*72
2025-08-06T09:43:01.1069473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.59,354.65*7C
2025-08-06T09:43:02.1176388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.10,354.51*78
2025-08-06T09:43:03.1070753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.22,354.49*50
2025-08-06T09:43:04.1072192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.15,354.59*5E
2025-08-06T09:43:05.1073019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.36,354.77*7C
2025-08-06T09:43:06.1077550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.05,354.92*73
2025-08-06T09:43:07.1068376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.54,354.93*74
2025-08-06T09:43:08.1071159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.58,354.88*72
2025-08-06T09:43:09.1168529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.91,354.76*72
2025-08-06T09:43:10.1070033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.17,354.62*5D
2025-08-06T09:43:11.1074524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.00,354.54*53
2025-08-06T09:43:12.1169243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.09,354.63*59
2025-08-06T09:43:13.1074410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.49,354.74*5A
2025-08-06T09:43:14.1071390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.48,354.75*75
2025-08-06T09:43:15.1070934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.36,354.71*78
2025-08-06T09:43:16.1176621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.80,354.70*79
2025-08-06T09:43:17.1170202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.72,354.74*70
2025-08-06T09:43:18.1173625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.07,354.80*76
2025-08-06T09:43:19.1075254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.17,354.79*59
2025-08-06T09:43:20.1069897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.59,354.66*72
2025-08-06T09:43:21.1071151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.85,354.55*5F
2025-08-06T09:43:22.1075620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.49,354.49*51
2025-08-06T09:43:23.1178205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.18,354.50*78
2025-08-06T09:43:24.1173454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.82,354.61*7D
2025-08-06T09:43:25.1175374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.15,354.75*79
2025-08-06T09:43:26.1175870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.02,354.80*77
2025-08-06T09:43:27.1067484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.67,354.76*5D
2025-08-06T09:43:28.1073233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.21,354.61*5A
2025-08-06T09:43:29.1077342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.11,354.44*52
2025-08-06T09:43:30.1172062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.09,354.36*5C
2025-08-06T09:43:31.1169665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.03,354.32*7F
2025-08-06T09:43:32.1174663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.29,354.41*72
2025-08-06T09:43:33.1176023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.61,354.53*7F
2025-08-06T09:43:34.1172467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.80,354.67*78
2025-08-06T09:43:35.1076184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.82,354.69*7B
2025-08-06T09:43:36.1170845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.54,354.62*7A
2025-08-06T09:43:37.1171996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.17,354.53*70
2025-08-06T09:43:38.1168722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.02,354.54*71
2025-08-06T09:43:39.1069689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.00,354.58*7F
2025-08-06T09:43:40.1168052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.13,354.59*51
2025-08-06T09:43:41.1169382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.35,354.55*7F
2025-08-06T09:43:42.1175292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.48,354.44*7A
2025-08-06T09:43:43.1175363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.53,354.35*7F
2025-08-06T09:43:44.1173595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.62,354.41*78
2025-08-06T09:43:45.1173326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.82,354.67*79
2025-08-06T09:43:46.1169364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.89,354.97*75
2025-08-06T09:43:47.1068318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.68,355.07*5E
2025-08-06T09:43:48.1074281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.25,354.97*58
2025-08-06T09:43:49.1074932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.20,354.73*7F
2025-08-06T09:43:50.1170812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.35,354.42*52
2025-08-06T09:43:51.1168322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.16,354.22*5A
2025-08-06T09:43:52.1174328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.33,354.28*73
2025-08-06T09:43:53.1176890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.96,354.59*79
2025-08-06T09:43:54.1171757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.17,354.87*75
2025-08-06T09:43:55.1072338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.90,355.06*5E
2025-08-06T09:43:56.1067851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.45,355.09*5F
2025-08-06T09:43:57.1072043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.10,354.87*5C
2025-08-06T09:43:58.1169177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.11,354.67*79
2025-08-06T09:43:59.1173019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.35,354.55*78
2025-08-06T09:44:00.1168076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.52,354.50*76
2025-08-06T09:44:01.1171822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.42,354.57*78
2025-08-06T09:44:02.1172136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.11,354.70*7C
2025-08-06T09:44:03.1078613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.06,354.74*7F
2025-08-06T09:44:04.1174368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.06,354.63*79
2025-08-06T09:44:05.1172324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.55,354.61*78
2025-08-06T09:44:06.1174777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.06,354.68*7F
2025-08-06T09:44:07.1176709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.18,354.71*75
2025-08-06T09:44:08.1171693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.94,354.75*7C
2025-08-06T09:44:09.1172467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.50,354.82*72
2025-08-06T09:44:10.1167886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.06,354.82*5B
2025-08-06T09:44:11.1169019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.49,354.71*5C
2025-08-06T09:44:12.1174577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.47,354.56*5C
2025-08-06T09:44:13.1176917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.19,354.54*79
2025-08-06T09:44:14.1173486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.01,354.59*77
2025-08-06T09:44:15.1173008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.51,354.67*7E
2025-08-06T09:44:16.1169620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.33,354.73*7A
2025-08-06T09:44:17.1174837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.65,354.85*75
2025-08-06T09:44:18.1172926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.08,354.97*5F
2025-08-06T09:44:19.1172977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.44,355.02*51
2025-08-06T09:44:20.1074045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.20,354.97*7F
2025-08-06T09:44:21.1074509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.26,354.82*53
2025-08-06T09:44:22.1170443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.66,354.60*57
2025-08-06T09:44:23.1175005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.74,354.48*72
2025-08-06T09:44:24.1168919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.69,354.51*73
2025-08-06T09:44:25.1138217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.65,354.75*75
2025-08-06T09:44:26.1170532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.58,355.06*7C
2025-08-06T09:44:27.1171036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.36,355.21*79
2025-08-06T09:44:28.1217252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.08,355.16*59
2025-08-06T09:44:29.1072338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.06,354.95*7B
2025-08-06T09:44:30.1176932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.10,354.70*54
2025-08-06T09:44:31.1168994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.55,354.53*7F
2025-08-06T09:44:32.1170061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.07,354.59*71
2025-08-06T09:44:33.1170356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.37,354.90*76
2025-08-06T09:44:34.1176462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.24,355.28*72
2025-08-06T09:44:35.1177031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.62,355.55*7E
2025-08-06T09:44:36.1075074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.27,355.51*78
2025-08-06T09:44:37.1073026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.86,355.20*73
2025-08-06T09:44:38.1168668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.72,354.87*75
2025-08-06T09:44:39.1169426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.17,354.69*75
2025-08-06T09:44:40.1174462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.27,354.80*76
2025-08-06T09:44:41.1175569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.96,355.12*7C
2025-08-06T09:44:42.1171161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.80,355.42*70
2025-08-06T09:44:43.1076901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.92,355.55*58
2025-08-06T09:44:44.1075357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.10,355.44*7D
2025-08-06T09:44:45.1077333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.66,355.20*51
2025-08-06T09:44:46.1171926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.51,355.08*5A
2025-08-06T09:44:47.1174757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.14,355.15*71
2025-08-06T09:44:48.1176245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.79,355.29*7B
2025-08-06T09:44:49.1176401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.08,355.46*7B
2025-08-06T09:44:50.1174300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.87,355.53*71
2025-08-06T09:44:51.1175153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.40,355.39*5D
2025-08-06T09:44:52.1171665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.17,355.26*70
2025-08-06T09:44:53.1177075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.38,355.27*79
2025-08-06T09:44:54.1172912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.84,355.47*74
2025-08-06T09:44:55.1172467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.22,355.75*7E
2025-08-06T09:44:56.1169070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.04,355.79*72
2025-08-06T09:44:57.1170800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.39,355.67*58
2025-08-06T09:44:58.1072698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.15,355.56*7F
2025-08-06T09:44:59.1173700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.37,355.47*56
2025-08-06T09:45:00.1170385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.12,355.56*57
2025-08-06T09:45:01.1170908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.33,355.65*7E
2025-08-06T09:45:02.1171522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.70,355.59*73
2025-08-06T09:45:03.1174673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.94,355.53*5E
2025-08-06T09:45:04.1176734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.93,355.54*79
2025-08-06T09:45:05.1168003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.65,355.65*74
2025-08-06T09:45:06.1168951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.20,355.71*73
2025-08-06T09:45:07.1171389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.17,355.62*54
2025-08-06T09:45:08.1077829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.10,355.48*74
2025-08-06T09:45:09.1167807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.45,355.46*7C
2025-08-06T09:45:10.1174610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.12,355.61*72
2025-08-06T09:45:11.1171165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.40,355.65*73
2025-08-06T09:45:12.1170420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.01,355.62*77
2025-08-06T09:45:13.1173089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.27,355.56*52
2025-08-06T09:45:14.1169085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.33,355.49*73
2025-08-06T09:45:15.1171531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.53,355.46*53
2025-08-06T09:45:16.1169447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.19,355.51*59
2025-08-06T09:45:17.1170771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.38,355.56*72
2025-08-06T09:45:18.1176849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.82,355.59*77
2025-08-06T09:45:19.1168671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.95,355.51*71
2025-08-06T09:45:20.1173086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.78,355.49*78
2025-08-06T09:45:21.1174083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.51,355.42*7F
2025-08-06T09:45:22.1169618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.25,355.31*79
2025-08-06T09:45:23.1175005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.22,355.36*7A
2025-08-06T09:45:24.1168638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.39,355.49*7A
2025-08-06T09:45:25.1167686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.55,355.53*78
2025-08-06T09:45:26.1173712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.44,355.52*7B
2025-08-06T09:45:27.1172563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.23,355.52*75
2025-08-06T09:45:28.1170180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.11,355.48*76
2025-08-06T09:45:29.1169983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.07,355.45*7E
2025-08-06T09:45:30.1176258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.26,355.47*7B
2025-08-06T09:45:31.1170568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.40,355.40*7C
2025-08-06T09:45:32.1176166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.43,355.34*71
2025-08-06T09:45:33.1172362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.52,355.35*56
2025-08-06T09:45:34.1169863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.64,355.46*7A
2025-08-06T09:45:35.1168607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.64,355.60*7F
2025-08-06T09:45:36.1174965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.47,355.66*7E
2025-08-06T09:45:37.1176477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.27,355.60*7D
2025-08-06T09:45:38.1171848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.13,355.43*7C
2025-08-06T09:45:39.1175818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.22,355.28*5E
2025-08-06T09:45:40.1171953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.49,355.27*5D
2025-08-06T09:45:41.1173761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.62,355.39*77
2025-08-06T09:45:42.1177387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.54,355.47*79
2025-08-06T09:45:43.1176027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.32,355.44*7B
2025-08-06T09:45:44.1175813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.16,355.39*70
2025-08-06T09:45:45.1178808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.16,355.37*7E
2025-08-06T09:45:46.1174848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.28,355.39*72
2025-08-06T09:45:47.1176611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.41,355.39*7C
2025-08-06T09:45:48.1177391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.42,355.37*7A
2025-08-06T09:45:49.1168367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.36,355.28*73
2025-08-06T09:45:50.1174186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.40,355.19*7F
2025-08-06T09:45:51.1176470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.66,355.22*76
2025-08-06T09:45:52.1175780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.82,355.31*7A
2025-08-06T09:45:53.1168518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.66,355.35*7B
2025-08-06T09:45:54.1174518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.18,355.26*58
2025-08-06T09:45:55.1175752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.21,355.15*7E
2025-08-06T09:45:56.1170583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.25,355.10*78
2025-08-06T09:45:57.1173920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.06,355.13*79
2025-08-06T09:45:58.1168883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.56,355.15*78
2025-08-06T09:45:59.1168977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.93,355.05*76
2025-08-06T09:46:00.1173732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.97,354.94*73
2025-08-06T09:46:01.1174267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.76,354.96*70
2025-08-06T09:46:02.1180829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.36,355.01*7F
2025-08-06T09:46:03.1177912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.09,355.02*5F
2025-08-06T09:46:04.1174100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.34,354.91*5F
2025-08-06T09:46:05.1175237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.33,354.79*53
2025-08-06T09:46:06.1171519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.02,354.74*56
2025-08-06T09:46:07.1174053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.53,354.67*7A
2025-08-06T09:46:08.1169254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.04,354.69*7C
2025-08-06T09:46:09.1172124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.24,354.81*72
2025-08-06T09:46:10.1174169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.84,354.85*56
2025-08-06T09:46:11.1130283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.07,354.68*5B
2025-08-06T09:46:12.1171920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.45,354.51*51
2025-08-06T09:46:13.1172377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.32,354.52*54
2025-08-06T09:46:14.1168577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.14,354.54*7A
2025-08-06T09:46:15.1170424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.60,354.51*7F
2025-08-06T09:46:16.1176251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.78,354.48*79
2025-08-06T09:46:17.1168443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.58,354.45*76
2025-08-06T09:46:18.1176694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.28,354.44*72
2025-08-06T09:46:19.1173099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.08,354.38*73
2025-08-06T09:46:20.1168860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.10,354.31*7D
2025-08-06T09:46:21.1170534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.20,354.16*7A
2025-08-06T09:46:22.1177170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.29,353.97*78
2025-08-06T09:46:23.1172474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.39,353.93*77
2025-08-06T09:46:24.1167185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.56,354.06*7B
2025-08-06T09:46:25.1169108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.67,354.17*7F
2025-08-06T09:46:26.1171687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.49,354.16*73
2025-08-06T09:46:27.1175253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.08,353.93*5B
2025-08-06T09:46:28.1171002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.36,353.54*7B
2025-08-06T09:46:29.1172874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.39,353.27*57
2025-08-06T09:46:30.1169714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.05,353.22*51
2025-08-06T09:46:31.1170973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.58,353.44*7E
2025-08-06T09:46:32.1177511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.05,353.66*7C
2025-08-06T09:46:33.1170826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.98,353.66*7E
2025-08-06T09:46:34.1176014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.46,353.50*57
2025-08-06T09:46:35.1177918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.18,353.26*55
2025-08-06T09:46:36.1172986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.56,353.04*56
2025-08-06T09:46:37.1175433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.45,352.94*57
2025-08-06T09:46:38.1169815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.05,353.02*71
2025-08-06T09:46:39.1176478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.66,353.17*7C
2025-08-06T09:46:40.1176212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.93,353.23*74
2025-08-06T09:46:41.1177082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.87,353.27*74
2025-08-06T09:46:42.1173298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.58,353.26*75
2025-08-06T09:46:43.1173233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.05,353.08*70
2025-08-06T09:46:44.1169697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.38,352.84*71
2025-08-06T09:46:45.1173485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.33,352.67*7E
2025-08-06T09:46:46.1170249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.16,352.75*79
2025-08-06T09:46:47.1175862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.74,353.01*7F
2025-08-06T09:46:48.1186289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.90,353.24*73
2025-08-06T09:46:49.1169299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.68,353.34*76
2025-08-06T09:46:50.1172030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.28,353.24*59
2025-08-06T09:46:51.1175780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.01,352.97*76
2025-08-06T09:46:52.1172232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.14,352.69*73
2025-08-06T09:46:53.1168536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.06,352.61*7E
2025-08-06T09:46:54.1174673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.43,352.64*7F
2025-08-06T09:46:55.1170947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.78,352.81*74
2025-08-06T09:46:56.1176303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.02,353.05*7A
2025-08-06T09:46:57.1168600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.88,353.24*78
2025-08-06T09:46:58.1173125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.35,353.23*78
2025-08-06T09:46:59.1172400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.25,353.07*56
2025-08-06T09:47:00.1168715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.39,352.90*55
2025-08-06T09:47:01.1171197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.07,352.84*5E
2025-08-06T09:47:02.1187368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.52,352.88*7D
2025-08-06T09:47:03.1179076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.97,352.90*7B
2025-08-06T09:47:04.1173566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.99,352.93*79
2025-08-06T09:47:05.1175561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.74,353.10*7D
2025-08-06T09:47:06.1171542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.45,353.22*7C
2025-08-06T09:47:07.1176627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.17,353.20*53
2025-08-06T09:47:08.1174447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.07,353.05*50
2025-08-06T09:47:09.1174021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.14,352.89*73
2025-08-06T09:47:10.1172706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.21,352.82*75
2025-08-06T09:47:11.1175898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.42,352.94*79
2025-08-06T09:47:12.1171100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.58,353.07*71
2025-08-06T09:47:13.1171188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.56,353.14*7D
2025-08-06T09:47:14.1176570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.37,353.14*54
2025-08-06T09:47:15.1177570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.08,353.09*7C
2025-08-06T09:47:16.1172540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.11,353.06*51
2025-08-06T09:47:17.1173866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.07,353.05*51
2025-08-06T09:47:18.1170479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.20,353.07*70
2025-08-06T09:47:19.1168859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.53,353.07*52
2025-08-06T09:47:20.1174587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.79,353.04*72
2025-08-06T09:47:21.1177018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.92,353.07*71
2025-08-06T09:47:22.1172873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.92,353.29*72
2025-08-06T09:47:23.1173772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.69,353.48*7E
2025-08-06T09:47:24.1171306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.21,353.48*73
2025-08-06T09:47:25.1171787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.19,353.33*7E
2025-08-06T09:47:26.1171404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.30,353.13*79
2025-08-06T09:47:27.1174123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.12,353.01*55
2025-08-06T09:47:28.1169155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.22,353.04*7B
2025-08-06T09:47:29.1176537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.59,353.24*75
2025-08-06T09:47:30.1170447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.85,353.38*7F
2025-08-06T09:47:31.1172777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.91,353.39*7C
2025-08-06T09:47:32.1168349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.85,353.36*75
2025-08-06T09:47:33.1173557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.53,353.31*71
2025-08-06T09:47:34.1167598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.11,353.35*72
2025-08-06T09:47:35.1170610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.22,353.41*5C
2025-08-06T09:47:36.1177322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.42,353.38*5A
2025-08-06T09:47:37.1235269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.32,353.19*77
2025-08-06T09:47:38.1174230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.15,353.05*75
2025-08-06T09:47:39.1171757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.78,353.08*78
2025-08-06T09:47:40.1172237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.19,353.17*77
2025-08-06T09:47:41.1176579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.12,353.24*7F
2025-08-06T09:47:42.1175566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.79,353.35*72
2025-08-06T09:47:43.1173538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.28,353.34*70
2025-08-06T09:47:44.1169196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.29,353.24*5C
2025-08-06T09:47:45.1171059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.54,353.17*5F
2025-08-06T09:47:46.1177189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.27,353.16*58
2025-08-06T09:47:47.1168772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.39,353.18*78
2025-08-06T09:47:48.1177456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.93,353.14*76
2025-08-06T09:47:49.1168440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.09,353.06*71
2025-08-06T09:47:50.1175869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.73,352.92*78
2025-08-06T09:47:51.1174187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.23,352.91*7D
2025-08-06T09:47:52.1169564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.09,353.04*52
2025-08-06T09:47:53.1176113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.14,353.23*55
2025-08-06T09:47:54.1171321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.01,353.40*52
2025-08-06T09:47:55.1173672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.22,353.34*5B
2025-08-06T09:47:56.1171532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.33,353.04*5F
2025-08-06T09:47:57.1171272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.35,352.70*75
2025-08-06T09:47:58.1177331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.44,352.50*7C
2025-08-06T09:47:59.1168864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.52,352.50*7B
2025-08-06T09:48:00.1173652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.52,352.68*7C
2025-08-06T09:48:01.1175539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.58,353.00*72
2025-08-06T09:48:02.1173517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.64,353.29*77
2025-08-06T09:48:03.1168689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.50,353.32*53
2025-08-06T09:48:04.1174829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.13,353.07*54
2025-08-06T09:48:05.1171626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.20,352.74*7F
2025-08-06T09:48:06.1175725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.09,352.54*5A
2025-08-06T09:48:07.1174420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.44,352.67*7C
2025-08-06T09:48:08.1170470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.99,352.93*7E
2025-08-06T09:48:09.1176767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.09,353.03*7D
2025-08-06T09:48:10.1174984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.72,353.01*79
2025-08-06T09:48:11.1177413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.21,352.94*70
2025-08-06T09:48:12.1172173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.18,352.85*54
2025-08-06T09:48:13.1175461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.21,352.95*58
2025-08-06T09:48:14.1171684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.05,353.15*79
2025-08-06T09:48:15.1173730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.52,353.35*79
2025-08-06T09:48:16.1175704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.85,353.35*7D
2025-08-06T09:48:17.1168435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.82,353.10*76
2025-08-06T09:48:18.1175495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.54,352.81*75
2025-08-06T09:48:19.1175951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.25,352.59*73
2025-08-06T09:48:20.1172021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.15,352.63*7D
2025-08-06T09:48:21.1174558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.25,352.97*71
2025-08-06T09:48:22.1170640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.29,353.36*75
2025-08-06T09:48:23.1176167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.23,353.56*7A
2025-08-06T09:48:24.1170677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.18,353.46*7D
2025-08-06T09:48:25.1173132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.19,353.14*76
2025-08-06T09:48:26.1169194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.37,352.84*77
2025-08-06T09:48:27.1172349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.69,352.81*7B
2025-08-06T09:48:28.1177552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.92,352.99*7A
2025-08-06T09:48:29.1169843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.94,353.36*74
2025-08-06T09:48:30.1174663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.58,353.59*78
2025-08-06T09:48:31.1176755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.01,353.52*53
2025-08-06T09:48:32.1173429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.34,353.24*7C
2025-08-06T09:48:33.1175962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.20,353.04*78
2025-08-06T09:48:34.1171892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.43,353.05*7A
2025-08-06T09:48:35.1179105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-1.09,353.25*75
2025-08-06T09:48:36.1174417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-1.46,353.56*73
2025-08-06T09:48:37.1175704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.16,353.73*7A
2025-08-06T09:48:38.1171410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.31,353.64*59
2025-08-06T09:48:39.1169028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.46,353.43*7D
2025-08-06T09:48:40.1173383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.66,353.28*7E
2025-08-06T09:48:41.1173909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.26,353.27*53
2025-08-06T09:48:42.1171795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.33,353.39*78
2025-08-06T09:48:43.1172294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.71,353.54*78
2025-08-06T09:48:44.1169313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.70,353.53*78
2025-08-06T09:48:45.1178299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.49,353.41*58
2025-08-06T09:48:46.1172519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.42,353.29*5F
2025-08-06T09:48:47.1175835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.54,353.21*7F
2025-08-06T09:48:48.1171474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.70,353.22*7F
2025-08-06T09:48:49.1173519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.68,353.26*76
2025-08-06T09:48:50.1169111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.30,353.24*72
2025-08-06T09:48:51.1170836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.13,353.26*55
2025-08-06T09:48:52.1178972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.22,353.24*52
2025-08-06T09:48:53.1170609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.01,353.14*7A
2025-08-06T09:48:54.1168591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.34,353.08*72
2025-08-06T09:48:55.1176991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.43,353.05*73
2025-08-06T09:48:56.1174280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.28,353.02*72
2025-08-06T09:48:57.1177330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.20,353.13*78
2025-08-06T09:48:58.1172762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.22,353.16*7D
2025-08-06T09:48:59.1173346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.30,353.08*51
2025-08-06T09:49:00.1169205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.26,352.92*58
2025-08-06T09:49:01.1170584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.19,352.69*7E
2025-08-06T09:49:02.1175442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.29,352.59*7E
2025-08-06T09:49:03.1169180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.55,352.74*7C
2025-08-06T09:49:04.1171254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.71,352.92*71
2025-08-06T09:49:05.1169271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.52,353.04*51
2025-08-06T09:49:06.1175200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.09,353.09*55
2025-08-06T09:49:07.1170847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.36,352.94*76
2025-08-06T09:49:08.1174310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.40,352.77*57
2025-08-06T09:49:09.1175783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.06,352.68*78
2025-08-06T09:49:10.1172630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.62,352.69*74
2025-08-06T09:49:11.1173926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.91,352.77*70
2025-08-06T09:49:12.1170290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.80,352.76*73
2025-08-06T09:49:13.1170446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.56,352.79*75
2025-08-06T09:49:14.1177843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.31,352.74*79
2025-08-06T09:49:15.1169597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.27,352.74*78
2025-08-06T09:49:16.1176793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.33,352.77*70
2025-08-06T09:49:17.1169839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.27,352.81*77
2025-08-06T09:49:18.1172041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.06,352.80*58
2025-08-06T09:49:19.1168990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.19,352.65*73
2025-08-06T09:49:20.1177496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.15,352.52*59
2025-08-06T09:49:21.1178041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.09,352.49*77
2025-08-06T09:49:22.1170652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.47,352.47*71
2025-08-06T09:49:23.1172422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.74,352.41*7E
2025-08-06T09:49:24.1167848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.83,352.44*7D
2025-08-06T09:49:25.1170141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.72,352.57*7B
2025-08-06T09:49:26.1176016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.34,352.70*7D
2025-08-06T09:49:27.1177313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.15,352.66*57
2025-08-06T09:49:28.1176655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.44,352.47*57
2025-08-06T09:49:29.1169726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.31,352.26*5C
2025-08-06T09:49:30.1168895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.17,352.16*7C
2025-08-06T09:49:31.1169947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.64,352.24*7B
2025-08-06T09:49:32.1176276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.85,352.40*75
2025-08-06T09:49:33.1169143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.68,352.49*7F
2025-08-06T09:49:34.1172975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.17,352.39*5B
2025-08-06T09:49:35.1178144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.22,352.22*7D
2025-08-06T09:49:36.1177241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.24,352.06*58
2025-08-06T09:49:37.1175691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.10,352.11*73
2025-08-06T09:49:38.1171789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.53,352.34*7E
2025-08-06T09:49:39.1173963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.69,352.52*72
2025-08-06T09:49:40.1172157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.50,352.46*57
2025-08-06T09:49:41.1170081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.08,352.20*5B
2025-08-06T09:49:42.1178417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.13,351.95*73
2025-08-06T09:49:43.1173757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.06,351.80*5A
2025-08-06T09:49:44.1173589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.19,351.76*75
2025-08-06T09:49:45.1172687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.44,351.76*7A
2025-08-06T09:49:46.1168011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.53,351.80*77
2025-08-06T09:49:47.1178629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.43,351.88*73
2025-08-06T09:49:48.1174384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.19,351.92*7E
2025-08-06T09:49:49.1167885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.20,351.80*77
2025-08-06T09:49:50.1177531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.52,351.58*76
2025-08-06T09:49:51.1174218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.40,351.43*57
2025-08-06T09:49:52.1170153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.11,351.30*7E
2025-08-06T09:49:53.1172338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.72,351.23*7A
2025-08-06T09:49:54.1177492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.02,351.30*79
2025-08-06T09:49:55.1177446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.86,351.40*73
2025-08-06T09:49:56.1173889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.29,351.39*51
2025-08-06T09:49:57.1174026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.33,351.32*78
2025-08-06T09:49:58.1170834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.59,351.20*72
2025-08-06T09:49:59.1175633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.54,351.05*5B
2025-08-06T09:50:00.1171313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.23,350.85*50
2025-08-06T09:50:01.1172139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.33,350.77*70
2025-08-06T09:50:02.1167993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.95,350.83*7B
2025-08-06T09:50:03.1170871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.19,350.90*78
2025-08-06T09:50:04.1176958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.86,350.96*7C
2025-08-06T09:50:05.1170508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.20,350.95*5C
2025-08-06T09:50:06.1175005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.37,350.94*5B
2025-08-06T09:50:07.1178110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.51,350.90*5F
2025-08-06T09:50:08.1173595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.12,350.86*5D
2025-08-06T09:50:09.1175342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.42,350.79*70
2025-08-06T09:50:10.1171178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.76,350.71*72
2025-08-06T09:50:11.1173082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.63,350.61*7C
2025-08-06T09:50:12.1169025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.18,350.58*7B
2025-08-06T09:50:13.1170330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.02,350.68*74
2025-08-06T09:50:14.1174489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.12,350.84*78
2025-08-06T09:50:15.1173867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.22,350.89*7F
2025-08-06T09:50:16.1169816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.26,350.78*74
2025-08-06T09:50:17.1171387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.42,350.78*70
2025-08-06T09:50:18.1176450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.60,350.82*73
2025-08-06T09:50:19.1171695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.61,350.78*77
2025-08-06T09:50:20.1167515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.46,350.77*54
2025-08-06T09:50:21.1170285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.12,350.71*7D
2025-08-06T09:50:22.1175858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.15,350.63*58
2025-08-06T09:50:23.1177516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.16,350.65*51
2025-08-06T09:50:24.1173955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.09,350.72*77
2025-08-06T09:50:25.1176980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.56,350.95*74
2025-08-06T09:50:26.1172835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.89,351.15*74
2025-08-06T09:50:27.1173315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.89,351.07*7F
2025-08-06T09:50:28.1169633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.65,350.83*71
2025-08-06T09:50:29.1175114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.29,350.63*5D
2025-08-06T09:50:30.1169831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.00,350.50*7E
2025-08-06T09:50:31.1171944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.06,350.58*5B
2025-08-06T09:50:32.1169380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.05,350.77*72
2025-08-06T09:50:33.1172055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.18,350.88*76
2025-08-06T09:50:34.1176251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.34,350.85*71
2025-08-06T09:50:35.1168977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.52,350.75*50
2025-08-06T09:50:36.1174468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.57,350.68*70
2025-08-06T09:50:37.1175693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.47,350.69*76
2025-08-06T09:50:38.1177836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.16,350.64*7E
2025-08-06T09:50:39.1168586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.07,350.56*5C
2025-08-06T09:50:40.1174114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.02,350.53*70
2025-08-06T09:50:41.1171253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.26,350.58*77
2025-08-06T09:50:42.1178060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.48,350.60*77
2025-08-06T09:50:43.1170250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.58,350.55*70
2025-08-06T09:50:44.1168601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.60,350.66*7A
2025-08-06T09:50:45.1174312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.54,350.83*75
2025-08-06T09:50:46.1175583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.36,350.90*71
2025-08-06T09:50:47.1175545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.19,350.87*7D
2025-08-06T09:50:48.1171370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.09,350.78*7D
2025-08-06T09:50:49.1174656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.01,350.64*7A
2025-08-06T09:50:50.1170433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.12,350.58*5C
2025-08-06T09:50:51.1173563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.33,350.53*7A
2025-08-06T09:50:52.1168940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.62,350.55*7A
2025-08-06T09:50:53.1171053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.92,350.75*7E
2025-08-06T09:50:54.1177781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.99,351.07*7E
2025-08-06T09:50:55.1169839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.68,351.27*71
2025-08-06T09:50:56.1173105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.06,351.31*54
2025-08-06T09:50:57.1176741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.32,351.18*7F
2025-08-06T09:50:58.1172720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.23,350.90*59
2025-08-06T09:50:59.1174942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.23,350.62*7B
2025-08-06T09:51:00.1170356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.70,350.54*79
2025-08-06T09:51:01.1177873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.93,350.70*75
2025-08-06T09:51:02.1170008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.80,350.93*7E
2025-08-06T09:51:03.1169264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.41,351.18*71
2025-08-06T09:51:04.1176812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.13,351.32*76
2025-08-06T09:51:05.1176980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.14,351.37*7F
2025-08-06T09:51:06.1173362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.40,351.31*7C
2025-08-06T09:51:07.1176103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.68,351.20*77
2025-08-06T09:51:08.1172728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.68,351.06*74
2025-08-06T09:51:09.1176724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.36,350.90*79
2025-08-06T09:51:10.1172746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.10,350.91*72
2025-08-06T09:51:11.1175984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.04,351.03*7E
2025-08-06T09:51:12.1171879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.16,351.21*70
2025-08-06T09:51:13.1174615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.33,351.33*7F
2025-08-06T09:51:14.1178313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.44,351.36*7A
2025-08-06T09:51:15.1168645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.49,351.31*70
2025-08-06T09:51:16.1173745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.57,351.29*70
2025-08-06T09:51:17.1174638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.61,351.25*7C
2025-08-06T09:51:18.1269839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.56,351.25*78
2025-08-06T09:51:19.1174268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.48,351.34*70
2025-08-06T09:51:20.1170628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.34,351.37*54
2025-08-06T09:51:21.1173018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.25,351.39*5D
2025-08-06T09:51:22.1275914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.24,351.49*72
2025-08-06T09:51:23.1267539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.32,351.57*79
2025-08-06T09:51:24.1173388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.35,351.60*7A
2025-08-06T09:51:25.1175314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.33,351.58*76
2025-08-06T09:51:26.1271197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.40,351.51*7A
2025-08-06T09:51:27.1272023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.44,351.42*72
2025-08-06T09:51:28.1174931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.56,351.53*7B
2025-08-06T09:51:29.1179113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.72,351.80*79
2025-08-06T09:51:30.1179203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.79,352.02*70
2025-08-06T09:51:31.1174493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.64,352.05*72
2025-08-06T09:51:32.1170875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.26,351.88*54
2025-08-06T09:51:33.1171896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.15,351.58*71
2025-08-06T09:51:34.1169681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.31,351.34*50
2025-08-06T09:51:35.1174928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.03,351.43*7C
2025-08-06T09:51:36.1176118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.66,351.75*74
2025-08-06T09:51:37.1178561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.01,352.02*79
2025-08-06T09:51:38.1174555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.02,352.20*78
2025-08-06T09:51:39.1170854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.74,352.19*72
2025-08-06T09:51:40.1167754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.37,351.97*71
2025-08-06T09:51:41.1268762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.13,351.83*77
2025-08-06T09:51:42.1272977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.16,351.86*70
2025-08-06T09:51:43.1275320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.28,351.99*75
2025-08-06T09:51:44.1171875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.26,352.01*56
2025-08-06T09:51:45.1273848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.16,351.91*75
2025-08-06T09:51:46.1274797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.25,351.83*73
2025-08-06T09:51:47.1271503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.54,351.85*7C
2025-08-06T09:51:48.1269733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.88,351.91*7A
2025-08-06T09:51:49.1274610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.01,352.06*7B
2025-08-06T09:51:50.1270497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.85,352.22*75
2025-08-06T09:51:51.1272832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.45,352.25*7B
2025-08-06T09:51:52.1173188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.00,352.13*57
2025-08-06T09:51:53.1174374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.23,351.93*7C
2025-08-06T09:51:54.1170349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.07,351.73*51
2025-08-06T09:51:55.1271035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.36,351.71*79
2025-08-06T09:51:56.1310558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.77,351.87*77
2025-08-06T09:51:57.1269418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.91,352.01*74
2025-08-06T09:51:58.1275064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.64,352.00*7A
2025-08-06T09:51:59.1276087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.29,352.02*73
2025-08-06T09:52:00.1276132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.23,352.11*7B
2025-08-06T09:52:01.1267779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.34,352.17*7F
2025-08-06T09:52:02.1270171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.51,352.15*74
2025-08-06T09:52:03.1170581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.54,352.08*51
2025-08-06T09:52:04.1172525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.34,351.94*5A
2025-08-06T09:52:05.1173524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.05,351.82*56
2025-08-06T09:52:06.1170412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.28,351.75*58
2025-08-06T09:52:07.1173531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.09,351.79*5E
2025-08-06T09:52:08.1269208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.50,351.91*72
2025-08-06T09:52:09.1173144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.23,352.05*79
2025-08-06T09:52:10.1170437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.49,352.13*58
2025-08-06T09:52:11.1198929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.07,352.08*5C
2025-08-06T09:52:12.1270636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.32,352.01*7F
2025-08-06T09:52:13.1172052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.34,351.93*53
2025-08-06T09:52:14.1172117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.65,351.78*5E
2025-08-06T09:52:15.1174830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.46,351.63*56
2025-08-06T09:52:16.1268096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.20,351.59*71
2025-08-06T09:52:17.1268605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.94,351.72*72
2025-08-06T09:52:18.1274065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.38,351.87*7B
2025-08-06T09:52:19.1176827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.23,351.91*71
2025-08-06T09:52:20.1173958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.64,351.83*5F
2025-08-06T09:52:21.1177077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.04,351.74*5C
2025-08-06T09:52:22.1271387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.21,351.71*51
2025-08-06T09:52:23.1174020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.04,351.75*5B
2025-08-06T09:52:24.1273034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.27,351.77*78
2025-08-06T09:52:25.1270822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.52,351.78*70
2025-08-06T09:52:26.1168813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.60,351.76*5D
2025-08-06T09:52:27.1305228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.52,351.73*77
2025-08-06T09:52:28.1273205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.42,351.84*7C
2025-08-06T09:52:29.1272153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.46,352.00*76
2025-08-06T09:52:30.1277319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.48,351.94*7C
2025-08-06T09:52:31.1169227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.46,351.74*57
2025-08-06T09:52:32.1168394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.39,351.53*5A
2025-08-06T09:52:33.1274326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.29,351.48*7C
2025-08-06T09:52:34.1271197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.26,351.62*7F
2025-08-06T09:52:35.1271942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.34,351.81*76
2025-08-06T09:52:36.1268902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.46,351.91*76
2025-08-06T09:52:37.1168824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.48,351.74*5A
2025-08-06T09:52:38.1273721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.31,351.54*7F
2025-08-06T09:52:39.1274220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.16,351.48*7F
2025-08-06T09:52:40.1274311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.12,351.51*7C
2025-08-06T09:52:41.1278085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.24,351.59*76
2025-08-06T09:52:42.1272025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.40,351.65*7C
2025-08-06T09:52:43.1275254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.50,351.65*78
2025-08-06T09:52:44.1173469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.55,351.61*57
2025-08-06T09:52:45.1274378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.48,351.53*7D
2025-08-06T09:52:46.1274741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.40,351.53*7B
2025-08-06T09:52:47.1267693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.34,351.69*78
2025-08-06T09:52:48.1274055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.29,351.73*70
2025-08-06T09:52:49.1276724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.16,351.58*73
2025-08-06T09:52:50.1173248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.14,351.37*5B
2025-08-06T09:52:51.1272877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.21,351.26*78
2025-08-06T09:52:52.1270944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.30,351.26*74
2025-08-06T09:52:53.1271757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.33,351.30*7A
2025-08-06T09:52:54.1269433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.34,351.37*78
2025-08-06T09:52:55.1312718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.37,351.47*7D
2025-08-06T09:52:56.1269092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.35,351.48*75
2025-08-06T09:52:57.1270849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.26,351.41*77
2025-08-06T09:52:58.1271648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.18,351.23*77
2025-08-06T09:52:59.1272739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.19,351.05*75
2025-08-06T09:53:00.1270906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.36,351.01*7D
2025-08-06T09:53:01.1272926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.46,351.08*70
2025-08-06T09:53:02.1269558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.36,351.12*7C
2025-08-06T09:53:03.1270746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.19,351.14*75
2025-08-06T09:53:04.1276485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.17,351.20*7D
2025-08-06T09:53:05.1268329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.26,351.16*7B
2025-08-06T09:53:06.1273818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.29,350.98*76
2025-08-06T09:53:07.1176967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.34,350.81*5D
2025-08-06T09:53:08.1172588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.36,350.73*55
2025-08-06T09:53:09.1273767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.32,350.80*7A
2025-08-06T09:53:10.1277666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.27,351.00*76
2025-08-06T09:53:11.1277989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.15,351.05*7D
2025-08-06T09:53:12.1174118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.09,350.80*7C
2025-08-06T09:53:13.1177268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.11,350.45*7A
2025-08-06T09:53:14.1270827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.17,350.20*7A
2025-08-06T09:53:15.1273717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.63,350.20*77
2025-08-06T09:53:16.1268751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.04,350.47*7E
2025-08-06T09:53:17.1271044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.02,350.83*75
2025-08-06T09:53:18.1277003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.41,350.96*59
2025-08-06T09:53:19.1176347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.42,350.77*74
2025-08-06T09:53:20.1172080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.78,350.48*7A
2025-08-06T09:53:21.1273824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.51,350.20*5C
2025-08-06T09:53:22.1268986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.25,350.03*74
2025-08-06T09:53:23.1271854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.16,350.13*7A
2025-08-06T09:53:24.1271563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.66,350.43*7A
2025-08-06T09:53:25.1275008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.41,350.72*7E
2025-08-06T09:53:26.1273194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.58,350.85*52
2025-08-06T09:53:27.1177282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.32,350.76*78
2025-08-06T09:53:28.1173972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.89,350.53*7C
2025-08-06T09:53:29.1175347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.70,350.34*54
2025-08-06T09:53:30.1268463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.07,350.28*77
2025-08-06T09:53:31.1269989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.76,350.35*7A
2025-08-06T09:53:32.1268733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.18,350.59*76
2025-08-06T09:53:33.1271204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.10,350.78*74
2025-08-06T09:53:34.1274919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.59,350.73*5A
2025-08-06T09:53:35.1178165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.19,350.59*55
2025-08-06T09:53:36.1272407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.05,350.46*79
2025-08-06T09:53:37.1274182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.13,350.42*78
2025-08-06T09:53:38.1270002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.22,350.50*79
2025-08-06T09:53:39.1270639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.27,350.62*78
2025-08-06T09:53:40.1268373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.27,350.71*77
2025-08-06T09:53:41.1270752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.10,350.64*55
2025-08-06T09:53:42.1177355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.06,350.45*7C
2025-08-06T09:53:43.1270053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.04,350.35*7B
2025-08-06T09:53:44.1274287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.35,350.34*7C
2025-08-06T09:53:45.1276437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.77,350.46*71
2025-08-06T09:53:46.1276812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.04,350.61*7E
2025-08-06T09:53:47.1275252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.95,350.69*58
2025-08-06T09:53:48.1272129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.46,350.62*57
2025-08-06T09:53:49.1273644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.08,350.48*51
2025-08-06T09:53:50.1272669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.34,350.34*52
2025-08-06T09:53:51.1274275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.30,350.33*56
2025-08-06T09:53:52.1267827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.09,350.30*55
2025-08-06T09:53:53.1279780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.27,350.21*7D
2025-08-06T09:53:54.1270148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.56,350.11*7D
2025-08-06T09:53:55.1273704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.80,350.11*74
2025-08-06T09:53:56.1269343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.84,350.24*72
2025-08-06T09:53:57.1291170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.63,350.42*7C
2025-08-06T09:53:58.1273756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.13,350.42*79
2025-08-06T09:53:59.1272236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.47,350.20*7D
2025-08-06T09:54:00.1267175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.70,349.93*7F
2025-08-06T09:54:01.1284357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.19,349.86*5A
2025-08-06T09:54:02.1275322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.77,349.98*78
2025-08-06T09:54:03.1278237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.44,350.19*72
2025-08-06T09:54:04.1272732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.50,350.30*7C
2025-08-06T09:54:05.1274091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.88,350.28*50
2025-08-06T09:54:06.1271002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.07,350.14*7A
2025-08-06T09:54:07.1278015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.76,350.01*51
2025-08-06T09:54:08.1272467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.90,349.95*5F
2025-08-06T09:54:09.1271865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.50,349.92*5C
2025-08-06T09:54:10.1275619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.20,349.96*79
2025-08-06T09:54:11.1278116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.93,350.17*74
2025-08-06T09:54:12.1274489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.34,350.32*50
2025-08-06T09:54:13.1274162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.18,350.22*59
2025-08-06T09:54:14.1270936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.55,349.99*58
2025-08-06T09:54:15.1272666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.12,349.81*50
2025-08-06T09:54:16.1272375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.51,349.70*5C
2025-08-06T09:54:17.1275062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.47,349.78*51
2025-08-06T09:54:18.1270437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.07,349.92*5B
2025-08-06T09:54:19.1272438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.35,350.01*7C
2025-08-06T09:54:20.1267707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.59,350.03*76
2025-08-06T09:54:21.1268822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.60,349.96*51
2025-08-06T09:54:22.1273157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.49,349.95*5C
2025-08-06T09:54:23.1275196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.30,349.92*7E
2025-08-06T09:54:24.1271482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.08,349.86*7C
2025-08-06T09:54:25.1276896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.06,349.79*7D
2025-08-06T09:54:26.1273760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.24,349.82*7A
2025-08-06T09:54:27.1276916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.56,349.87*53
2025-08-06T09:54:28.1268841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.81,350.00*5D
2025-08-06T09:54:29.1272049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.65,350.06*7B
2025-08-06T09:54:30.1276622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.14,350.01*78
2025-08-06T09:54:31.1269454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.31,349.98*5A
2025-08-06T09:54:32.1270300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.44,349.98*5B
2025-08-06T09:54:33.1270339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.24,349.93*57
2025-08-06T09:54:34.1276842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.22,349.92*7E
2025-08-06T09:54:35.1273875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.83,349.99*7C
2025-08-06T09:54:36.1270325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.17,350.01*7A
2025-08-06T09:54:37.1272999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.05,350.03*78
2025-08-06T09:54:38.1269243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.59,350.10*72
2025-08-06T09:54:39.1270686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.04,350.05*50
2025-08-06T09:54:40.1275777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.58,349.95*59
2025-08-06T09:54:41.1271577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.57,349.91*59
2025-08-06T09:54:42.1268350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.11,349.96*50
2025-08-06T09:54:43.1270999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.54,350.00*7F
2025-08-06T09:54:44.1272412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.05,350.04*7C
2025-08-06T09:54:45.1271229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.08,350.10*71
2025-08-06T09:54:46.1275530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.67,350.11*72
2025-08-06T09:54:47.1269562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.13,350.10*76
2025-08-06T09:54:48.1271100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.28,350.03*5A
2025-08-06T09:54:49.1274815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.35,349.97*7B
2025-08-06T09:54:50.1276297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.03,349.99*73
2025-08-06T09:54:51.1273910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.40,350.04*7A
2025-08-06T09:54:52.1272353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.67,350.07*7B
2025-08-06T09:54:53.1272768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.69,350.06*78
2025-08-06T09:54:54.1283341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.54,350.12*70
2025-08-06T09:54:55.1275179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.35,350.18*76
2025-08-06T09:54:56.1270694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.04,350.13*7F
2025-08-06T09:54:57.1275786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.12,350.11*50
2025-08-06T09:54:58.1273623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.07,350.14*7F
2025-08-06T09:54:59.1275711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.46,350.12*79
2025-08-06T09:55:00.1271917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.75,350.12*79
2025-08-06T09:55:01.1274128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.93,350.18*71
2025-08-06T09:55:02.1290872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.78,350.31*75
2025-08-06T09:55:03.1274299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.36,350.34*7E
2025-08-06T09:55:04.1270467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.23,350.32*5A
2025-08-06T09:55:05.1271996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.48,350.31*58
2025-08-06T09:55:06.1313350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.32,350.27*57
2025-08-06T09:55:07.1270510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.16,350.25*7A
2025-08-06T09:55:08.1276288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.67,350.26*7D
2025-08-06T09:55:09.1268329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.97,350.30*75
2025-08-06T09:55:10.1274689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.99,350.40*77
2025-08-06T09:55:11.1275233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.81,350.53*75
2025-08-06T09:55:12.1271234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.50,350.57*74
2025-08-06T09:55:13.1270424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.11,350.52*79
2025-08-06T09:55:14.1265847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.17,350.43*7D
2025-08-06T09:55:15.1267897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.19,350.45*59
2025-08-06T09:55:16.1274436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.05,350.56*53
2025-08-06T09:55:17.1276401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.20,350.66*70
2025-08-06T09:55:18.1272639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.37,350.61*7C
2025-08-06T09:55:19.1273599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.48,350.51*5F
2025-08-06T09:55:20.1270948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.59,350.42*7C
2025-08-06T09:55:21.1220021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.73,350.41*7D
2025-08-06T09:55:22.1276929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.69,350.50*7D
2025-08-06T09:55:23.1280176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.52,350.67*7E
2025-08-06T09:55:24.1268124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.37,350.91*77
2025-08-06T09:55:25.1271042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.26,351.05*7A
2025-08-06T09:55:26.1275698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.15,351.00*51
2025-08-06T09:55:27.1276074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.12,350.87*71
2025-08-06T09:55:28.1272759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.14,350.70*78
2025-08-06T09:55:29.1275485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.20,350.53*7B
2025-08-06T09:55:30.1274294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.24,350.41*7F
2025-08-06T09:55:31.1277754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.36,350.40*7B
2025-08-06T09:55:32.1268163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.58,350.57*75
2025-08-06T09:55:33.1270248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.78,350.81*70
2025-08-06T09:55:34.1270919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.85,350.99*71
2025-08-06T09:55:35.1272115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.63,351.06*78
2025-08-06T09:55:36.1269439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.20,351.02*51
2025-08-06T09:55:37.1271939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.15,350.93*5F
2025-08-06T09:55:38.1277810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.22,350.86*5A
2025-08-06T09:55:39.1269501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.02,350.80*75
2025-08-06T09:55:40.1274330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.31,350.60*55
2025-08-06T09:55:41.1267051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.47,350.38*75
2025-08-06T09:55:42.1273753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.55,350.32*79
2025-08-06T09:55:43.1277060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.62,350.48*77
2025-08-06T09:55:44.1272288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.54,350.79*7A
2025-08-06T09:55:45.1273609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.36,351.07*7B
2025-08-06T09:55:46.1270393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.15,351.16*51
2025-08-06T09:55:47.1270970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.04,351.03*56
2025-08-06T09:55:48.1267754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.10,350.81*71
2025-08-06T09:55:49.1272894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.21,350.48*7B
2025-08-06T09:55:50.1271895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.42,350.30*70
2025-08-06T09:55:51.1271805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.63,350.42*78
2025-08-06T09:55:52.1269132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.65,350.60*7E
2025-08-06T09:55:53.1272669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.48,350.81*79
2025-08-06T09:55:54.1268871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.26,350.97*73
2025-08-06T09:55:55.1271151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.05,350.95*77
2025-08-06T09:55:56.1270342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.03,350.92*5B
2025-08-06T09:55:57.1322609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.08,350.85*73
2025-08-06T09:55:58.1282173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.22,350.73*7F
2025-08-06T09:55:59.1273051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.35,350.67*7B
2025-08-06T09:56:00.1275912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.56,350.76*7C
2025-08-06T09:56:01.1270771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.76,350.89*78
2025-08-06T09:56:02.1276680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.71,350.99*5D
2025-08-06T09:56:03.1274285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.50,351.09*5C
2025-08-06T09:56:04.1270937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.16,351.07*52
2025-08-06T09:56:05.1271740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.08,350.98*59
2025-08-06T09:56:06.1268257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.05,350.91*5F
2025-08-06T09:56:07.1269782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.17,350.87*72
2025-08-06T09:56:08.1275709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.39,350.80*7F
2025-08-06T09:56:09.1268378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.42,350.75*73
2025-08-06T09:56:10.1271243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.40,350.81*74
2025-08-06T09:56:11.1272930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.32,350.87*7D
2025-08-06T09:56:12.1269212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.33,350.88*79
2025-08-06T09:56:13.1273876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.40,350.93*76
2025-08-06T09:56:14.1275490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.49,351.02*79
2025-08-06T09:56:15.1273233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.27,350.90*5E
2025-08-06T09:56:16.1269352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.04,350.70*55
2025-08-06T09:56:17.1270070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.15,350.61*53
2025-08-06T09:56:18.1275329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.06,350.58*5A
2025-08-06T09:56:19.1277790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.17,350.59*72
2025-08-06T09:56:20.1273149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.42,350.59*70
2025-08-06T09:56:21.1275035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.63,350.62*7A
2025-08-06T09:56:22.1271409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.66,350.66*7F
2025-08-06T09:56:23.1273402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.51,350.68*76
2025-08-06T09:56:24.1268628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.22,350.63*7E
2025-08-06T09:56:25.1271858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.05,350.51*52
2025-08-06T09:56:26.1276339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.22,350.40*53
2025-08-06T09:56:27.1274091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.26,350.29*55
2025-08-06T09:56:28.1272519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.21,350.17*55
2025-08-06T09:56:29.1274308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.08,350.15*78
2025-08-06T09:56:30.1271100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.50,350.18*7E
2025-08-06T09:56:31.1272660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.74,350.27*7C
2025-08-06T09:56:32.1275283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.72,350.26*73
2025-08-06T09:56:33.1275324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.30,350.12*7B
2025-08-06T09:56:34.1271621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.17,350.09*71
2025-08-06T09:56:35.1278015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.35,350.18*5F
2025-08-06T09:56:36.1271806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.20,350.18*5D
2025-08-06T09:56:37.1274683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.17,350.03*7D
2025-08-06T09:56:38.1270563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.56,349.89*72
2025-08-06T09:56:39.1272466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.85,349.94*73
2025-08-06T09:56:40.1272280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.76,350.04*7F
2025-08-06T09:56:41.1271311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.30,350.11*70
2025-08-06T09:56:42.1274956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.15,350.10*5B
2025-08-06T09:56:43.1270418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.29,350.12*51
2025-08-06T09:56:44.1276213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.10,350.18*5B
2025-08-06T09:56:45.1277317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.24,350.15*7B
2025-08-06T09:56:46.1272441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.55,350.06*7C
2025-08-06T09:56:47.1273791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.77,350.01*74
2025-08-06T09:56:48.1270718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.75,349.97*76
2025-08-06T09:56:49.1273310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.58,350.04*76
2025-08-06T09:56:50.1270878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.32,350.18*75
2025-08-06T09:56:51.1274262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.07,350.36*7E
2025-08-06T09:56:52.1271578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.12,350.45*53
2025-08-06T09:56:53.1275613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.10,350.47*78
2025-08-06T09:56:54.1271189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.15,350.36*7C
2025-08-06T09:56:55.1274874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.47,350.24*79
2025-08-06T09:56:56.1269900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.84,350.31*77
2025-08-06T09:56:57.1273443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.01,350.42*7B
2025-08-06T09:56:58.1278884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.75,350.44*7A
2025-08-06T09:56:59.1271091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.28,350.43*73
2025-08-06T09:57:00.1276089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.01,350.49*77
2025-08-06T09:57:01.1278885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.04,350.64*7B
2025-08-06T09:57:02.1274262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.23,350.77*7B
2025-08-06T09:57:03.1275238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.29,350.69*7F
2025-08-06T09:57:04.1269846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.32,350.50*7C
2025-08-06T09:57:05.1271875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.35,350.38*75
2025-08-06T09:57:06.1269072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.43,350.37*7A
2025-08-06T09:57:07.1274340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.41,350.44*79
2025-08-06T09:57:08.1272268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.31,350.46*74
2025-08-06T09:57:09.1270017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.22,350.43*79
2025-08-06T09:57:10.1272117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.19,350.46*74
2025-08-06T09:57:11.1273497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.32,350.55*7C
2025-08-06T09:57:12.1269399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.43,350.59*76
2025-08-06T09:57:13.1267479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.33,350.49*71
2025-08-06T09:57:14.1273155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.17,350.33*57
2025-08-06T09:57:15.1275770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.01,350.10*57
2025-08-06T09:57:16.1270344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.00,350.01*50
2025-08-06T09:57:17.1272881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.24,350.13*7A
2025-08-06T09:57:18.1272617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.52,350.33*71
2025-08-06T09:57:19.1274052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.62,350.43*7A
2025-08-06T09:57:20.1273493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.46,350.44*50
2025-08-06T09:57:21.1277880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.21,350.41*5E
2025-08-06T09:57:22.1272327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.14,350.22*51
2025-08-06T09:57:23.1273948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.44,350.01*51
2025-08-06T09:57:24.1275914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.29,349.95*5B
2025-08-06T09:57:25.1268355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.28,350.01*79
2025-08-06T09:57:26.1273426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.99,350.28*74
2025-08-06T09:57:27.1275065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.41,350.57*78
2025-08-06T09:57:28.1273751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.24,350.70*74
2025-08-06T09:57:29.1272741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.49,350.71*5E
2025-08-06T09:57:30.1270767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.41,350.55*78
2025-08-06T09:57:31.1272300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.94,350.32*74
2025-08-06T09:57:32.1276712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.80,350.15*5A
2025-08-06T09:57:33.1278793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.05,350.16*72
2025-08-06T09:57:34.1273622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.08,350.42*71
2025-08-06T09:57:35.1273254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.58,350.72*73
2025-08-06T09:57:36.1268804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.21,350.85*5E
2025-08-06T09:57:37.1270890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.35,350.81*5E
2025-08-06T09:57:38.1271971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.21,350.73*52
2025-08-06T09:57:39.1277232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.25,350.61*5E
2025-08-06T09:57:40.1272580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.04,350.51*7E
2025-08-06T09:57:41.1276015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.27,350.41*50
2025-08-06T09:57:42.1281374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.32,350.36*54
2025-08-06T09:57:43.1270513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.24,350.40*7A
2025-08-06T09:57:44.1277116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.02,350.43*7A
2025-08-06T09:57:45.1277128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.12,350.43*55
2025-08-06T09:57:46.1272981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.01,350.43*5C
2025-08-06T09:57:47.1275158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.32,350.34*57
2025-08-06T09:57:48.1274248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.67,350.22*51
2025-08-06T09:57:49.1272521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.87,350.12*7A
2025-08-06T09:57:50.1269491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.80,350.11*73
2025-08-06T09:57:51.1275504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.29,350.08*7B
2025-08-06T09:57:52.1273118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.46,350.01*56
2025-08-06T09:57:53.1276798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.90,349.99*7E
2025-08-06T09:57:54.1273470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.77,350.03*7B
2025-08-06T09:57:55.1275112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.11,350.09*5D
2025-08-06T09:57:56.1273607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.53,350.02*7A
2025-08-06T09:57:57.1276873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.87,349.94*72
2025-08-06T09:57:58.1278157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.87,349.94*75
2025-08-06T09:57:59.1270033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.67,349.96*70
2025-08-06T09:58:00.1275674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.36,349.93*53
2025-08-06T09:58:01.1270773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.17,349.93*52
2025-08-06T09:58:02.1277039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.09,349.91*7E
2025-08-06T09:58:03.1268489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.03,349.93*7B
2025-08-06T09:58:04.1274174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.13,350.04*5A
2025-08-06T09:58:05.1273319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.33,350.11*53
2025-08-06T09:58:06.1269412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.39,350.06*5C
2025-08-06T09:58:07.1276207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.19,349.82*76
2025-08-06T09:58:08.1271364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.32,349.54*5F
2025-08-06T09:58:09.1271609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.04,349.53*7F
2025-08-06T09:58:10.1277519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.57,349.80*7D
2025-08-06T09:58:11.1269560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.43,350.14*7F
2025-08-06T09:58:12.1269604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.52,350.33*78
2025-08-06T09:58:13.1270136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.64,350.37*7D
2025-08-06T09:58:14.1277259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.34,350.28*76
2025-08-06T09:58:15.1278454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.23,350.01*78
2025-08-06T09:58:16.1273135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.26,349.80*52
2025-08-06T09:58:17.1274697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.16,349.85*72
2025-08-06T09:58:18.1271031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-2.14,349.99*74
2025-08-06T09:58:19.1274469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.14,350.12*70
2025-08-06T09:58:20.1268914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.33,350.25*72
2025-08-06T09:58:21.1269509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.10,350.38*51
2025-08-06T09:58:22.1275279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.95,350.51*70
2025-08-06T09:58:23.1277312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.42,350.56*55
2025-08-06T09:58:24.1270927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.13,350.52*57
2025-08-06T09:58:25.1275707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.35,350.32*5C
2025-08-06T09:58:26.1272213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.66,350.15*73
2025-08-06T09:58:27.1272361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.52,350.16*72
2025-08-06T09:58:28.1269646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.87,350.35*70
2025-08-06T09:58:29.1272094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.55,350.56*78
2025-08-06T09:58:30.1268262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.77,350.68*76
2025-08-06T09:58:31.1270350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.08,350.74*75
2025-08-06T09:58:32.1277057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.57,350.73*7C
2025-08-06T09:58:33.1275303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.54,350.67*56
2025-08-06T09:58:34.1272900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.11,350.60*56
2025-08-06T09:58:35.1271492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.41,350.56*78
2025-08-06T09:58:36.1268088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.76,350.61*7D
2025-08-06T09:58:37.1273331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.83,350.75*7D
2025-08-06T09:58:38.1275413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.69,350.90*57
2025-08-06T09:58:39.1272529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.40,350.95*5B
2025-08-06T09:58:40.1269642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.19,350.89*72
2025-08-06T09:58:41.1272917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.18,350.88*72
2025-08-06T09:58:42.1279461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.37,351.03*78
2025-08-06T09:58:43.1272492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.51,351.18*7B
2025-08-06T09:58:44.1268495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.53,351.25*7C
2025-08-06T09:58:45.1269426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.51,351.30*7C
2025-08-06T09:58:46.1276369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.51,351.28*71
2025-08-06T09:58:47.1277660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.42,351.22*72
2025-08-06T09:58:48.1273811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.24,351.20*72
2025-08-06T09:58:49.1277114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.11,351.28*73
2025-08-06T09:58:50.1269345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.21,351.47*72
2025-08-06T09:58:51.1272736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.50,351.68*70
2025-08-06T09:58:52.1268998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.79,351.77*70
2025-08-06T09:58:53.1271298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.73,351.71*54
2025-08-06T09:58:54.1275058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.39,351.52*5F
2025-08-06T09:58:55.1273007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.02,351.37*78
2025-08-06T09:58:56.1272878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.11,351.31*59
2025-08-06T09:58:57.1274029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.17,351.47*70
2025-08-06T09:58:58.1270122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.65,351.75*7B
2025-08-06T09:58:59.1272375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.90,351.89*7C
2025-08-06T09:59:00.1277963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.83,351.95*51
2025-08-06T09:59:01.1269188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.39,351.90*54
2025-08-06T09:59:02.1274208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.04,351.78*5D
2025-08-06T09:59:03.1276235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.17,351.73*57
2025-08-06T09:59:04.1272575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.03,351.69*7F
2025-08-06T09:59:05.1273590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.50,351.72*7E
2025-08-06T09:59:06.1275251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.00,351.78*5C
2025-08-06T09:59:07.1276395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.16,351.78*76
2025-08-06T09:59:08.1274857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.75,351.70*7D
2025-08-06T09:59:09.1274215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.04,351.63*7E
2025-08-06T09:59:10.1272348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.40,351.74*5F
2025-08-06T09:59:11.1269593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.31,351.93*5B
2025-08-06T09:59:12.1274544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.08,352.03*59
2025-08-06T09:59:13.1277558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.49,352.02*5D
2025-08-06T09:59:14.1273852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.62,351.87*5E
2025-08-06T09:59:15.1275855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.59,351.76*72
2025-08-06T09:59:16.1271840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.63,351.79*75
2025-08-06T09:59:17.1274988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.56,351.80*72
2025-08-06T09:59:18.1270637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.42,351.82*75
2025-08-06T09:59:19.1278139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.25,351.87*52
2025-08-06T09:59:20.1274086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.16,351.86*58
2025-08-06T09:59:21.1273653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.23,351.88*79
2025-08-06T09:59:22.1271101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.49,351.98*7F
2025-08-06T09:59:23.1273749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.64,352.01*7D
2025-08-06T09:59:24.1269444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.57,351.99*7E
2025-08-06T09:59:25.1270600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.32,351.96*71
2025-08-06T09:59:26.1276578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.01,351.94*7E
2025-08-06T09:59:27.1268861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.09,351.93*56
2025-08-06T09:59:28.1275342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.07,351.94*7E
2025-08-06T09:59:29.1274546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.24,351.89*57
2025-08-06T09:59:30.1271379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.34,351.70*78
2025-08-06T09:59:31.1272055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.46,351.62*7F
2025-08-06T09:59:32.1278230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.61,351.77*7B
2025-08-06T09:59:33.1275214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.65,351.86*72
2025-08-06T09:59:34.1270113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.51,351.93*75
2025-08-06T09:59:35.1274048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.38,352.07*71
2025-08-06T09:59:36.1270328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.13,352.07*7F
2025-08-06T09:59:37.1272437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.09,351.91*58
2025-08-06T09:59:38.1276629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.11,351.69*5D
2025-08-06T09:59:39.1268558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.05,351.51*7D
2025-08-06T09:59:40.1274291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.31,351.46*55
2025-08-06T09:59:41.1273123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.52,351.51*58
2025-08-06T09:59:42.1276805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.54,351.60*72
2025-08-06T09:59:43.1268627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.45,351.70*76
2025-08-06T09:59:44.1269254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.29,351.72*7F
2025-08-06T09:59:45.1269806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.21,351.73*7E
2025-08-06T09:59:46.1275775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.31,351.73*7F
2025-08-06T09:59:47.1271458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.40,351.65*71
2025-08-06T09:59:48.1278682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.34,351.47*79
2025-08-06T09:59:49.1268720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.17,351.26*75
2025-08-06T09:59:50.1275356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.07,351.18*78
2025-08-06T09:59:51.1273891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.13,351.21*7A
2025-08-06T09:59:52.1271809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.07,351.28*75
2025-08-06T09:59:53.1274324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.02,351.36*5E
2025-08-06T09:59:54.1271583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.05,351.35*51
2025-08-06T09:59:55.1271173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.06,351.26*7B
2025-08-06T09:59:56.1278503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.34,351.20*7A
2025-08-06T09:59:57.1269067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.70,351.19*74
2025-08-06T09:59:58.1276239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.81,351.10*7B
2025-08-06T09:59:59.1273835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.64,351.01*7B
2025-08-06T10:00:00.1276617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.25,350.96*58
2025-08-06T10:00:01.1273864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.11,350.93*51
2025-08-06T10:00:02.1267905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.33,350.87*5B
2025-08-06T10:00:03.1270997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.32,350.78*51
2025-08-06T10:00:04.1272488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.04,350.71*50
2025-08-06T10:00:05.1367720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.35,350.71*7A
2025-08-06T10:00:06.1277273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.66,350.76*7A
2025-08-06T10:00:07.1369178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.72,350.81*75
2025-08-06T10:00:08.1274092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.51,350.75*7A
2025-08-06T10:00:09.1275768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.21,350.67*7B
2025-08-06T10:00:10.1272264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.09,350.55*59
2025-08-06T10:00:11.1272944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.26,350.42*5D
2025-08-06T10:00:12.1268547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.28,350.25*53
2025-08-06T10:00:13.1269470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.05,350.16*57
2025-08-06T10:00:14.1277831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.34,350.23*5D
2025-08-06T10:00:15.1277705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.66,350.40*73
2025-08-06T10:00:16.1273620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.87,350.54*77
2025-08-06T10:00:17.1274149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.82,350.52*70
2025-08-06T10:00:18.1270754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.48,350.40*77
2025-08-06T10:00:19.1368780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.02,350.31*77
2025-08-06T10:00:20.1275741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.39,350.19*7C
2025-08-06T10:00:21.1278260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.50,350.11*5E
2025-08-06T10:00:22.1274495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.25,350.04*59
2025-08-06T10:00:23.1373510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.14,349.96*7B
2025-08-06T10:00:24.1370539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.52,349.94*7E
2025-08-06T10:00:25.1396135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.88,350.02*79
2025-08-06T10:00:26.1276022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.13,350.18*76
2025-08-06T10:00:27.1266917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.11,350.45*73
2025-08-06T10:00:28.1273531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.66,350.55*7E
2025-08-06T10:00:29.1274746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.07,350.44*7F
2025-08-06T10:00:30.1271082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.71,350.23*7D
2025-08-06T10:00:31.1277612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.78,349.96*77
2025-08-06T10:00:32.1273647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.19,349.80*56
2025-08-06T10:00:33.1368486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.72,349.89*7A
2025-08-06T10:00:34.1277556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.45,350.15*79
2025-08-06T10:00:35.1268246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.57,350.44*7A
2025-08-06T10:00:36.1274138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.96,350.58*79
2025-08-06T10:00:37.1272684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.01,350.51*53
2025-08-06T10:00:38.1270732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.70,350.34*53
2025-08-06T10:00:39.1340065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.79,350.15*5F
2025-08-06T10:00:40.1277534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.22,350.06*51
2025-08-06T10:00:41.1369792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.68,350.15*77
2025-08-06T10:00:42.1278421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.28,350.26*77
2025-08-06T10:00:43.1367142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.26,350.39*77
2025-08-06T10:00:44.1274401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.79,350.38*5F
2025-08-06T10:00:45.1273599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.11,350.33*76
2025-08-06T10:00:46.1377095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.28,350.31*57
2025-08-06T10:00:47.1275562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.30,350.30*50
2025-08-06T10:00:48.1274936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.02,350.34*5C
2025-08-06T10:00:49.1277028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.30,350.28*5B
2025-08-06T10:00:50.1273542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.49,350.12*59
2025-08-06T10:00:51.1383309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.55,350.05*70
2025-08-06T10:00:52.1369111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.43,350.02*75
2025-08-06T10:00:53.1370716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.06,349.99*7E
2025-08-06T10:00:54.1377637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.21,349.98*5F
2025-08-06T10:00:55.1269006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.15,350.00*50
2025-08-06T10:00:56.1272162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.30,350.04*7C
2025-08-06T10:00:57.1274128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.81,350.12*77
2025-08-06T10:00:58.1375119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.94,350.17*76
2025-08-06T10:00:59.1370367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.51,350.06*71
2025-08-06T10:01:00.1272707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.26,349.90*7C
2025-08-06T10:01:01.1277348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.85,349.76*7E
2025-08-06T10:01:02.1271514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.80,349.73*7D
2025-08-06T10:01:03.1278474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.19,349.74*5C
2025-08-06T10:01:04.1372568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.67,349.89*78
2025-08-06T10:01:05.1369005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.26,350.15*72
2025-08-06T10:01:06.1373711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.16,350.14*77
2025-08-06T10:01:07.1375906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.48,349.89*7D
2025-08-06T10:01:08.1274166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.22,349.66*5D
2025-08-06T10:01:09.1277179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.53,349.65*59
2025-08-06T10:01:10.1372083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.35,349.86*56
2025-08-06T10:01:11.1370512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.05,350.05*7D
2025-08-06T10:01:12.1367937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.37,350.10*7F
2025-08-06T10:01:13.1274852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.45,350.02*7F
2025-08-06T10:01:14.1369448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.24,349.84*7C
2025-08-06T10:01:15.1369575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.07,349.64*52
2025-08-06T10:01:16.1443440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.15,349.50*5E
2025-08-06T10:01:17.1373375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.03,349.50*75
2025-08-06T10:01:18.1371247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.44,349.64*70
2025-08-06T10:01:19.1372216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.80,349.83*72
2025-08-06T10:01:20.1366779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.85,349.95*71
2025-08-06T10:01:21.1368754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.67,350.02*7E
2025-08-06T10:01:22.1276359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.24,349.93*78
2025-08-06T10:01:23.1277159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.36,349.69*75
2025-08-06T10:01:24.1372939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.67,349.51*5A
2025-08-06T10:01:25.1368360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.51,349.51*5C
2025-08-06T10:01:26.1369418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.08,349.63*7D
2025-08-06T10:01:27.1370709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.65,349.70*78
2025-08-06T10:01:28.1278551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.88,349.66*5E
2025-08-06T10:01:29.1274332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.83,349.65*55
2025-08-06T10:01:30.1374509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.47,349.65*71
2025-08-06T10:01:31.1376344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.00,349.66*50
2025-08-06T10:01:32.1372847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.32,349.72*5A
2025-08-06T10:01:33.1376569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.28,349.70*54
2025-08-06T10:01:34.1270230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.00,349.57*51
2025-08-06T10:01:35.1272581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.36,349.44*57
2025-08-06T10:01:36.1376047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.72,349.52*7E
2025-08-06T10:01:37.1374402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.89,349.63*74
2025-08-06T10:01:38.1369604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.65,349.66*75
2025-08-06T10:01:39.1373933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.23,349.61*75
2025-08-06T10:01:40.1372706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.18,349.55*51
2025-08-06T10:01:41.1376058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.29,349.52*57
2025-08-06T10:01:42.1369972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.07,349.50*59
2025-08-06T10:01:43.1376230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.40,349.60*7F
2025-08-06T10:01:44.1374247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.80,349.75*79
2025-08-06T10:01:45.1293775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.84,349.78*77
2025-08-06T10:01:46.1375205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.45,349.62*75
2025-08-06T10:01:47.1376648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.05,349.45*55
2025-08-06T10:01:48.1372032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.27,349.44*5C
2025-08-06T10:01:49.1374537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.10,349.63*57
2025-08-06T10:01:50.1369866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.28,349.80*75
2025-08-06T10:01:51.1371506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.63,349.84*79
2025-08-06T10:01:52.1377616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.69,349.77*7E
2025-08-06T10:01:53.1370337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.50,349.65*75
2025-08-06T10:01:54.1376051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.10,349.48*78
2025-08-06T10:01:55.1371159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.18,349.40*53
2025-08-06T10:01:56.1371963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.07,349.46*5C
2025-08-06T10:01:57.1375527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.30,349.58*7C
2025-08-06T10:01:58.1371169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.72,349.71*74
2025-08-06T10:01:59.1377380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.92,349.81*76
2025-08-06T10:02:00.1371920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.63,349.75*79
2025-08-06T10:02:01.1373568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.08,349.48*5C
2025-08-06T10:02:02.1368641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.67,349.18*53
2025-08-06T10:02:03.1371733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.61,349.07*5B
2025-08-06T10:02:04.1377455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.02,349.24*70
2025-08-06T10:02:05.1370556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.82,349.57*7C
2025-08-06T10:02:06.1369569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.12,349.73*76
2025-08-06T10:02:07.1373843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.77,349.63*73
2025-08-06T10:02:08.1369678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.19,349.36*73
2025-08-06T10:02:09.1372304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.27,349.06*5E
2025-08-06T10:02:10.1371312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.31,348.91*59
2025-08-06T10:02:11.1368290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.00,348.99*76
2025-08-06T10:02:12.1373085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.31,349.12*73
2025-08-06T10:02:13.1370879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.37,349.17*71
2025-08-06T10:02:14.1391421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.18,349.17*7B
2025-08-06T10:02:15.1368158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.02,349.24*5B
2025-08-06T10:02:16.1375810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.07,349.26*52
2025-08-06T10:02:17.1375143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.05,349.18*7F
2025-08-06T10:02:18.1372568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.24,349.02*5A
2025-08-06T10:02:19.1372886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.53,348.90*7B
2025-08-06T10:02:20.1371231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.69,348.91*76
2025-08-06T10:02:21.1371327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.54,348.97*7C
2025-08-06T10:02:22.1376327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.14,349.02*75
2025-08-06T10:02:23.1376614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.22,349.00*5C
2025-08-06T10:02:24.1367805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.26,349.00*57
2025-08-06T10:02:25.1270847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.05,349.03*71
2025-08-06T10:02:26.1375946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.17,349.04*7D
2025-08-06T10:02:27.1377089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.31,349.04*75
2025-08-06T10:02:28.1373353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.37,349.07*70
2025-08-06T10:02:29.1377426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.35,349.06*73
2025-08-06T10:02:30.1374930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.21,348.95*7A
2025-08-06T10:02:31.1369769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.07,348.77*54
2025-08-06T10:02:32.1368385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.00,348.76*7E
2025-08-06T10:02:33.1372557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.09,348.94*71
2025-08-06T10:02:34.1368113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.24,349.21*7E
2025-08-06T10:02:35.1372033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.35,349.35*71
2025-08-06T10:02:36.1367087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.45,349.31*50
2025-08-06T10:02:37.1370306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.45,349.08*58
2025-08-06T10:02:38.1374450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.50,348.92*50
2025-08-06T10:02:39.1377707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.43,348.80*7F
2025-08-06T10:02:40.1373925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.12,348.77*7A
2025-08-06T10:02:41.1375833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.22,348.82*57
2025-08-06T10:02:42.1370646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.32,348.94*54
2025-08-06T10:02:43.1371260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.10,349.06*5E
2025-08-06T10:02:44.1367229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.27,349.12*76
2025-08-06T10:02:45.1378271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.60,349.00*77
2025-08-06T10:02:46.1372565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.65,348.83*7E
2025-08-06T10:02:47.1373655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.53,348.79*5B
2025-08-06T10:02:48.1370659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.29,348.85*72
2025-08-06T10:02:49.1372257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.07,348.89*76
2025-08-06T10:02:50.1368719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.12,348.85*55
2025-08-06T10:02:51.1372376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.21,348.74*5E
2025-08-06T10:02:52.1369314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.05,348.66*5D
2025-08-06T10:02:53.1378990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.21,348.65*76
2025-08-06T10:02:54.1372924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.49,348.72*7B
2025-08-06T10:02:55.1373482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.62,348.87*7C
2025-08-06T10:02:56.1371048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.49,349.05*72
2025-08-06T10:02:57.1372215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.22,349.14*72
2025-08-06T10:02:58.1273311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.05,349.01*7B
2025-08-06T10:02:59.1371023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.06,348.84*79
2025-08-06T10:03:00.1375641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.18,348.70*7A
2025-08-06T10:03:01.1368588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.48,348.60*70
2025-08-06T10:03:02.1371146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.69,348.65*7B
2025-08-06T10:03:03.1372864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.64,348.83*7C
2025-08-06T10:03:04.1369278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.33,348.97*7F
2025-08-06T10:03:05.1371385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.05,349.02*5E
2025-08-06T10:03:06.1377597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.27,348.96*54
2025-08-06T10:03:07.1368414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.22,348.87*59
2025-08-06T10:03:08.1374094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.14,348.86*7C
2025-08-06T10:03:09.1374995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.56,348.90*7A
2025-08-06T10:03:10.1373647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.92,348.93*74
2025-08-06T10:03:11.1370926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.04,348.97*7D
2025-08-06T10:03:12.1373836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.84,349.03*7C
2025-08-06T10:03:13.1371443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.32,349.02*77
2025-08-06T10:03:14.1376782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.35,348.90*56
2025-08-06T10:03:15.1377263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.78,348.75*55
2025-08-06T10:03:16.1373317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.58,348.73*54
2025-08-06T10:03:17.1373820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.07,348.91*79
2025-08-06T10:03:18.1369611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.87,349.20*76
2025-08-06T10:03:19.1374987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.30,349.39*74
2025-08-06T10:03:20.1370875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.09,349.30*7A
2025-08-06T10:03:21.1371679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.55,349.05*74
2025-08-06T10:03:22.1373206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.09,348.80*7E
2025-08-06T10:03:23.1374520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.09,348.67*5A
2025-08-06T10:03:24.1370533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.06,348.65*59
2025-08-06T10:03:25.1370989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.09,348.87*76
2025-08-06T10:03:26.1377560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.15,349.12*75
2025-08-06T10:03:27.1374736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.05,349.28*75
2025-08-06T10:03:28.1368670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.13,349.24*5D
2025-08-06T10:03:29.1369782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.08,349.04*7B
2025-08-06T10:03:30.1369839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.25,348.82*54
2025-08-06T10:03:31.1373123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.65,348.72*76
2025-08-06T10:03:32.1370284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.89,348.72*74
2025-08-06T10:03:33.1371787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.86,348.85*7A
2025-08-06T10:03:34.1376607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.63,349.10*7B
2025-08-06T10:03:35.1377282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.32,349.30*71
2025-08-06T10:03:36.1368355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.07,349.25*77
2025-08-06T10:03:37.1370861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.36,349.02*72
2025-08-06T10:03:38.1377659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.21,348.78*7B
2025-08-06T10:03:39.1369962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.24,348.61*7C
2025-08-06T10:03:40.1376681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.65,348.56*73
2025-08-06T10:03:41.1367850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.81,348.69*77
2025-08-06T10:03:42.1374346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.61,348.89*75
2025-08-06T10:03:43.1376789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.16,349.08*7A
2025-08-06T10:03:44.1373708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.22,349.20*75
2025-08-06T10:03:45.1374759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.38,349.10*51
2025-08-06T10:03:46.1372043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.18,348.86*5C
2025-08-06T10:03:47.1376055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.28,348.70*57
2025-08-06T10:03:48.1373667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.72,348.60*5B
2025-08-06T10:03:49.1372702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.82,348.51*7A
2025-08-06T10:03:50.1377466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.55,348.50*79
2025-08-06T10:03:51.1373542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.24,348.61*7A
2025-08-06T10:03:52.1399274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.04,348.79*7F
2025-08-06T10:03:53.1377231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.01,348.92*7A
2025-08-06T10:03:54.1373125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.08,348.91*5C
2025-08-06T10:03:55.1370964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.27,348.80*55
2025-08-06T10:03:56.1375293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.25,348.52*73
2025-08-06T10:03:57.1367590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.00,348.19*51
2025-08-06T10:03:58.1376970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.21,348.00*59
2025-08-06T10:03:59.1369773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.04,348.19*5E
2025-08-06T10:04:00.1374653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.35,348.52*78
2025-08-06T10:04:01.1371292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.45,348.64*75
2025-08-06T10:04:02.1376912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.29,348.62*5D
2025-08-06T10:04:03.1374053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.14,348.48*51
2025-08-06T10:04:04.1368057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.12,348.32*75
2025-08-06T10:04:05.1376617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.32,348.29*7A
2025-08-06T10:04:06.1375711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.54,348.35*70
2025-08-06T10:04:07.1376030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.50,348.47*70
2025-08-06T10:04:08.1370718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.14,348.56*77
2025-08-06T10:04:09.1374356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.27,348.55*5B
2025-08-06T10:04:10.1373298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.35,348.52*5F
2025-08-06T10:04:11.1371203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.07,348.57*5A
2025-08-06T10:04:12.1376520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.56,348.68*7E
2025-08-06T10:04:13.1367810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.06,348.86*7F
2025-08-06T10:04:14.1372636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.16,348.87*74
2025-08-06T10:04:15.1374636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.71,348.73*73
2025-08-06T10:04:16.1371887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.01,348.56*77
2025-08-06T10:04:17.1375496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.50,348.49*51
2025-08-06T10:04:18.1371881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.53,348.53*5B
2025-08-06T10:04:19.1373654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.14,348.67*59
2025-08-06T10:04:20.1368330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.45,348.85*7E
2025-08-06T10:04:21.1371635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.80,348.91*75
2025-08-06T10:04:22.1371957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.83,348.88*57
2025-08-06T10:04:23.1372685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.61,348.76*78
2025-08-06T10:04:24.1369524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.33,348.67*77
2025-08-06T10:04:25.1369681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.17,348.67*75
2025-08-06T10:04:26.1374517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.09,348.77*7C
2025-08-06T10:04:27.1376549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.08,348.83*72
2025-08-06T10:04:28.1371880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.04,348.74*75
2025-08-06T10:04:29.1373424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.08,348.64*7A
2025-08-06T10:04:30.1375737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.27,348.65*75
2025-08-06T10:04:31.1376025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.48,348.69*7D
2025-08-06T10:04:32.1372999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.51,348.69*7E
2025-08-06T10:04:33.1370170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.38,348.67*79
2025-08-06T10:04:34.1371507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.07,348.53*77
2025-08-06T10:04:35.1374460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.07,348.40*50
2025-08-06T10:04:36.1370776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.01,348.37*5D
2025-08-06T10:04:37.1369685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.17,348.40*71
2025-08-06T10:04:38.1373297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.28,348.46*7C
2025-08-06T10:04:39.1372615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.25,348.51*75
2025-08-06T10:04:40.1370462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.18,348.44*78
2025-08-06T10:04:41.1372350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.16,348.40*71
2025-08-06T10:04:42.1378349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.27,348.43*74
2025-08-06T10:04:43.1370546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.40,348.46*77
2025-08-06T10:04:44.1375851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.47,348.49*7B
2025-08-06T10:04:45.1367805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.32,348.49*7F
2025-08-06T10:04:46.1371201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.05,348.43*7C
2025-08-06T10:04:47.1372461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.20,348.31*5C
2025-08-06T10:04:48.1371542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.14,348.29*55
2025-08-06T10:04:49.1373292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.27,348.49*7B
2025-08-06T10:04:50.1373777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.70,348.73*75
2025-08-06T10:04:51.1375870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.75,348.83*79
2025-08-06T10:04:52.1372813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.46,348.78*7B
2025-08-06T10:04:53.1373528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.12,348.66*75
2025-08-06T10:04:54.1372765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.04,348.54*56
2025-08-06T10:04:55.1373267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.06,348.55*77
2025-08-06T10:04:56.1376150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.40,348.70*76
2025-08-06T10:04:57.1377120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.66,348.84*79
2025-08-06T10:04:58.1368331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.60,348.87*7A
2025-08-06T10:04:59.1367861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.26,348.78*57
2025-08-06T10:05:00.1375105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.07,348.63*76
2025-08-06T10:05:01.1374845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.07,348.62*5E
2025-08-06T10:05:02.1372329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.18,348.75*7E
2025-08-06T10:05:03.1371774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.57,348.95*77
2025-08-06T10:05:04.1369804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.84,349.03*75
2025-08-06T10:05:05.1371858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.77,348.97*7E
2025-08-06T10:05:06.1371831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.48,348.85*70
2025-08-06T10:05:07.1374093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.13,348.79*73
2025-08-06T10:05:08.1371454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.06,348.77*5A
2025-08-06T10:05:09.1372984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.07,348.80*53
2025-08-06T10:05:10.1369172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.06,348.85*7F
2025-08-06T10:05:11.1369204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.33,348.91*74
2025-08-06T10:05:12.1376444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.59,349.01*7D
2025-08-06T10:05:13.1367727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.71,349.10*7A
2025-08-06T10:05:14.1375374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.63,349.10*71
2025-08-06T10:05:15.1376302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.45,349.01*52
2025-08-06T10:05:16.1372806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.30,348.88*5E
2025-08-06T10:05:17.1373390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.11,348.81*5A
2025-08-06T10:05:18.1371549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.15,348.88*79
2025-08-06T10:05:19.1373121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.36,349.02*77
2025-08-06T10:05:20.1367927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.43,349.00*77
2025-08-06T10:05:21.1370077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.27,348.91*7A
2025-08-06T10:05:22.1375173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.06,348.85*7F
2025-08-06T10:05:23.1378804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.08,348.81*5B
2025-08-06T10:05:24.1372962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.03,348.87*7F
2025-08-06T10:05:25.1373635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.26,348.94*7D
2025-08-06T10:05:26.1370284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.54,348.96*71
2025-08-06T10:05:27.1370877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.73,348.90*78
2025-08-06T10:05:28.1377828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.77,348.79*7A
2025-08-06T10:05:29.1369156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.62,348.78*78
2025-08-06T10:05:30.1374097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.26,348.83*7F
2025-08-06T10:05:31.1373612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.12,348.80*55
2025-08-06T10:05:32.1374782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.29,348.80*50
2025-08-06T10:05:33.1373758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.06,348.86*5A
2025-08-06T10:05:34.1369428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.32,348.88*71
2025-08-06T10:05:35.1372986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.51,348.77*71
2025-08-06T10:05:36.1377682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.52,348.66*7D
2025-08-06T10:05:37.1371119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.50,348.70*71
2025-08-06T10:05:38.1375819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.42,348.84*78
2025-08-06T10:05:39.1368427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.32,348.93*53
2025-08-06T10:05:40.1375842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.27,348.92*57
2025-08-06T10:05:41.1368729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.27,348.88*75
2025-08-06T10:05:42.1374770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.31,348.94*77
2025-08-06T10:05:43.1375023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.34,349.03*71
2025-08-06T10:05:44.1367850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.24,348.93*56
2025-08-06T10:05:45.1370569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.20,348.75*53
2025-08-06T10:05:46.1376085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.39,348.78*77
2025-08-06T10:05:47.1402291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.51,348.89*71
2025-08-06T10:05:48.1376655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.42,349.03*70
2025-08-06T10:05:49.1374033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.20,349.17*76
2025-08-06T10:05:50.1369700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.13,349.26*73
2025-08-06T10:05:51.1377069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.17,349.19*7D
2025-08-06T10:05:52.1368080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.26,349.01*74
2025-08-06T10:05:53.1376675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.45,348.91*7D
2025-08-06T10:05:54.1368379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.65,349.01*70
2025-08-06T10:05:55.1370343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.68,349.15*7B
2025-08-06T10:05:56.1376211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.53,349.22*71
2025-08-06T10:05:57.1376725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.23,349.21*77
2025-08-06T10:05:58.1371246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.02,349.21*74
2025-08-06T10:05:59.1372069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.02,349.21*5D
2025-08-06T10:06:00.1371733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.13,349.26*77
2025-08-06T10:06:01.1373705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.50,349.31*75
2025-08-06T10:06:02.1373991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.78,349.29*77
2025-08-06T10:06:03.1377034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.86,349.28*7B
2025-08-06T10:06:04.1372353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.59,349.24*78
2025-08-06T10:06:05.1372337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.05,349.14*70
2025-08-06T10:06:06.1378446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.31,349.15*5C
2025-08-06T10:06:07.1369848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.19,349.32*55
2025-08-06T10:06:08.1376538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.24,349.45*76
2025-08-06T10:06:09.1368770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.59,349.46*7D
2025-08-06T10:06:10.1374164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.68,349.37*5A
2025-08-06T10:06:11.1376741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.50,349.24*5E
2025-08-06T10:06:12.1372604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.11,349.12*79
2025-08-06T10:06:13.1371998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.19,349.06*5B
2025-08-06T10:06:14.1377316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.13,349.14*53
2025-08-06T10:06:15.1369670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.28,349.34*79
2025-08-06T10:06:16.1370651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.77,349.52*5F
2025-08-06T10:06:17.1372075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.94,349.53*59
2025-08-06T10:06:18.1373836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.68,349.40*78
2025-08-06T10:06:19.1374706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.18,349.25*7C
2025-08-06T10:06:20.1368117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.21,349.11*5F
2025-08-06T10:06:21.1371894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.21,349.15*51
2025-08-06T10:06:22.1376553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.13,349.32*70
2025-08-06T10:06:23.1367827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.48,349.49*74
2025-08-06T10:06:24.1373986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.69,349.58*72
2025-08-06T10:06:25.1375505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.71,349.60*77
2025-08-06T10:06:26.1370827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.57,349.55*76
2025-08-06T10:06:27.1375000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.29,349.48*70
2025-08-06T10:06:28.1368117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.03,349.37*73
2025-08-06T10:06:29.1370935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.00,349.33*7E
2025-08-06T10:06:30.1377071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.22,349.42*77
2025-08-06T10:06:31.1369643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.56,349.54*71
2025-08-06T10:06:32.1370465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.76,349.72*74
2025-08-06T10:06:33.1371954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.81,349.87*77
2025-08-06T10:06:34.1377325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.78,349.93*73
2025-08-06T10:06:35.1368453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.57,349.99*76
2025-08-06T10:06:36.1374171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.32,349.99*71
2025-08-06T10:06:37.1375308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.01,349.86*71
2025-08-06T10:06:38.1371347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.11,349.76*75
2025-08-06T10:06:39.1371922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.01,349.69*70
2025-08-06T10:06:40.1368956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.16,349.65*73
2025-08-06T10:06:41.1374497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.30,349.64*73
2025-08-06T10:06:42.1370236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.44,349.70*77
2025-08-06T10:06:43.1371586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.65,349.90*7B
2025-08-06T10:06:44.1368626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.84,350.12*75
2025-08-06T10:06:45.1368067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.85,350.22*5B
2025-08-06T10:06:46.1372262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.61,350.12*51
2025-08-06T10:06:47.1377080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.27,349.90*7B
2025-08-06T10:06:48.1374810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.02,349.67*78
2025-08-06T10:06:49.1375642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.15,349.55*5B
2025-08-06T10:06:50.1371836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.19,349.59*73
2025-08-06T10:06:51.1372764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.04,349.70*71
2025-08-06T10:06:52.1370914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.20,349.69*7A
2025-08-06T10:06:53.1374259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.46,349.65*77
2025-08-06T10:06:54.1371465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.65,349.68*7F
2025-08-06T10:06:55.1368829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.80,349.79*7D
2025-08-06T10:06:56.1376717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.81,349.89*7B
2025-08-06T10:06:57.1368268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.59,349.92*76
2025-08-06T10:06:58.1369638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.14,349.80*55
2025-08-06T10:06:59.1377312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.30,349.62*72
2025-08-06T10:07:00.1375021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.41,349.51*5F
2025-08-06T10:07:01.1375763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.10,349.58*52
2025-08-06T10:07:02.1371810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.35,349.59*75
2025-08-06T10:07:03.1372939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.71,349.55*70
2025-08-06T10:07:04.1369284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.96,349.58*70
2025-08-06T10:07:05.1372833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.01,349.71*76
2025-08-06T10:07:06.1378839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.62,349.86*79
2025-08-06T10:07:07.1369092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.02,349.96*5C
2025-08-06T10:07:08.1375342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.56,349.89*5B
2025-08-06T10:07:09.1377679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.74,349.60*7B
2025-08-06T10:07:10.1372765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.27,349.30*76
2025-08-06T10:07:11.1370130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.73,349.21*70
2025-08-06T10:07:12.1368099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.59,349.31*73
2025-08-06T10:07:13.1373393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.67,349.52*7C
2025-08-06T10:07:14.1374609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.85,349.68*72
2025-08-06T10:07:15.1371974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.23,349.77*77
2025-08-06T10:07:16.1377836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.88,349.76*75
2025-08-06T10:07:17.1369445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.71,349.69*56
2025-08-06T10:07:18.1370274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.01,349.57*5C
2025-08-06T10:07:19.1371690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.78,349.49*7E
2025-08-06T10:07:20.1368477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.25,349.43*76
2025-08-06T10:07:21.1370281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.24,349.49*77
2025-08-06T10:07:22.1377074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.81,349.61*7A
2025-08-06T10:07:23.1369727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.17,349.65*77
2025-08-06T10:07:24.1377008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.26,349.65*56
2025-08-06T10:07:25.1373338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.39,349.66*5B
2025-08-06T10:07:26.1369379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.15,349.66*59
2025-08-06T10:07:27.1371963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.18,349.59*73
2025-08-06T10:07:28.1373995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.45,349.48*7D
2025-08-06T10:07:29.1373862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.65,349.40*74
2025-08-06T10:07:30.1371760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.64,349.39*78
2025-08-06T10:07:31.1373447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.54,349.47*75
2025-08-06T10:07:32.1370525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.44,349.57*71
2025-08-06T10:07:33.1374745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.38,349.66*7E
2025-08-06T10:07:34.1369670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.32,349.63*77
2025-08-06T10:07:35.1372234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.20,349.52*76
2025-08-06T10:07:36.1367670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.08,349.40*78
2025-08-06T10:07:37.1371207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.10,349.28*59
2025-08-06T10:07:38.1376203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.21,349.18*59
2025-08-06T10:07:39.1369424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.01,349.15*71
2025-08-06T10:07:40.1375652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.42,349.19*7A
2025-08-06T10:07:41.1377179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.85,349.33*74
2025-08-06T10:07:42.1371728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.93,349.43*7A
2025-08-06T10:07:43.1375289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.53,349.39*79
2025-08-06T10:07:44.1401715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.01,349.28*55
2025-08-06T10:07:45.1372946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.29,349.16*70
2025-08-06T10:07:46.1376279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.35,348.99*73
2025-08-06T10:07:47.1378201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.05,348.93*7B
2025-08-06T10:07:48.1367761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.61,348.93*7C
2025-08-06T10:07:49.1368768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.92,348.94*7D
2025-08-06T10:07:50.1367867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.89,348.92*72
2025-08-06T10:07:51.1369131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.56,348.88*71
2025-08-06T10:07:52.1371668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.10,348.88*74
2025-08-06T10:07:53.1375356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.24,348.83*79
2025-08-06T10:07:54.1372158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.35,348.75*5E
2025-08-06T10:07:55.1373630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.11,348.79*5E
2025-08-06T10:07:56.1369671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.26,348.82*7E
2025-08-06T10:07:57.1370045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.43,348.73*72
2025-08-06T10:07:58.1376828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.36,348.58*7C
2025-08-06T10:07:59.1368569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.21,348.39*76
2025-08-06T10:08:00.1368146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.12,348.28*78
2025-08-06T10:08:01.1371789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.17,348.37*73
2025-08-06T10:08:02.1378011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.36,348.64*75
2025-08-06T10:08:03.1367832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.61,348.91*7C
2025-08-06T10:08:04.1374243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.64,348.95*7F
2025-08-06T10:08:05.1376618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.38,348.77*59
2025-08-06T10:08:06.1370755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.11,348.49*54
2025-08-06T10:08:07.1368130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.08,348.24*55
2025-08-06T10:08:08.1373755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.22,348.23*7B
2025-08-06T10:08:09.1372265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.54,348.50*73
2025-08-06T10:08:10.1378502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.70,348.82*7B
2025-08-06T10:08:11.1376979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.47,348.92*7B
2025-08-06T10:08:12.1372397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.10,348.81*54
2025-08-06T10:08:13.1374668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.08,348.63*7F
2025-08-06T10:08:14.1372744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.09,348.61*7E
2025-08-06T10:08:15.1373717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.34,348.67*75
2025-08-06T10:08:16.1373146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.41,348.69*7D
2025-08-06T10:08:17.1375771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.35,348.71*74
2025-08-06T10:08:18.1373077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.33,348.80*7B
2025-08-06T10:08:19.1373308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.35,348.89*71
2025-08-06T10:08:20.1368760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.57,349.04*7C
2025-08-06T10:08:21.1368877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.77,349.15*74
2025-08-06T10:08:22.1369677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.78,349.11*7F
2025-08-06T10:08:23.1375930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.53,349.06*73
2025-08-06T10:08:24.1372010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.21,349.06*77
2025-08-06T10:08:25.1373394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.00,349.11*72
2025-08-06T10:08:26.1375218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.08,349.23*54
2025-08-06T10:08:27.1369815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.06,349.43*74
2025-08-06T10:08:28.1370749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.29,349.48*72
2025-08-06T10:08:29.1374399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.41,349.36*72
2025-08-06T10:08:30.1373223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.62,349.33*78
2025-08-06T10:08:31.1373875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.88,349.41*78
2025-08-06T10:08:32.1370028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.87,349.53*7C
2025-08-06T10:08:33.1372793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.64,349.70*71
2025-08-06T10:08:34.1369024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.23,349.84*7D
2025-08-06T10:08:35.1370299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.19,349.86*5E
2025-08-06T10:08:36.1375521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.23,349.84*7D
2025-08-06T10:08:37.1377812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.24,349.92*7B
2025-08-06T10:08:38.1373133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.90,350.15*75
2025-08-06T10:08:39.1375739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.32,350.45*77
2025-08-06T10:08:40.1372945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.17,350.62*79
2025-08-06T10:08:41.1374489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.52,350.56*51
2025-08-06T10:08:42.1370525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.12,350.46*7A
2025-08-06T10:08:43.1371858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.24,350.54*79
2025-08-06T10:08:44.1367389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.22,350.82*70
2025-08-06T10:08:45.1470154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.81,351.14*7A
2025-08-06T10:08:46.1370487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.02,351.28*7A
2025-08-06T10:08:47.1377393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.78,351.25*7F
2025-08-06T10:08:48.1371885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.44,351.18*70
2025-08-06T10:08:49.1376307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.30,351.18*75
2025-08-06T10:08:50.1372407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.54,351.41*78
2025-08-06T10:08:51.1373484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.99,351.73*7F
2025-08-06T10:08:52.1373046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.22,351.94*5C
2025-08-06T10:08:53.1369140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.95,351.96*51
2025-08-06T10:08:54.1375135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.31,351.87*79
2025-08-06T10:08:55.1376512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.27,351.78*58
2025-08-06T10:08:56.1372080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.40,351.73*5E
2025-08-06T10:08:57.1374130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.01,351.78*5E
2025-08-06T10:08:58.1376226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.75,351.94*76
2025-08-06T10:08:59.1369061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.48,352.08*7F
2025-08-06T10:09:00.1374269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.75,352.23*72
2025-08-06T10:09:01.1377555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.45,352.35*7E
2025-08-06T10:09:02.1372901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.66,352.46*53
2025-08-06T10:09:03.1373867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.23,352.48*78
2025-08-06T10:09:04.1378688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.81,352.34*5C
2025-08-06T10:09:05.1368750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.72,352.13*56
2025-08-06T10:09:06.1375421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.02,352.04*75
2025-08-06T10:09:07.1376719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.07,352.16*79
2025-08-06T10:09:08.1372829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.79,352.41*7D
2025-08-06T10:09:09.1370066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.84,352.73*76
2025-08-06T10:09:10.1375432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.24,352.91*73
2025-08-06T10:09:11.1368301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.29,352.83*7B
2025-08-06T10:09:12.1374234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.46,352.72*5D
2025-08-06T10:09:13.1374233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.54,352.63*59
2025-08-06T10:09:14.1377335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.01,352.60*56
2025-08-06T10:09:15.1470083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.75,352.73*7F
2025-08-06T10:09:16.1372130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.26,352.84*74
2025-08-06T10:09:17.1377379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.19,352.92*78
2025-08-06T10:09:18.1473761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.64,352.90*77
2025-08-06T10:09:19.1472829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.00,352.75*7A
2025-08-06T10:09:20.1369958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.18,352.74*5D
2025-08-06T10:09:21.1371103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.20,352.93*79
2025-08-06T10:09:22.1373346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.79,353.10*77
2025-08-06T10:09:23.1374263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.11,353.19*70
2025-08-06T10:09:24.1374554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.96,353.15*76
2025-08-06T10:09:25.1373830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.50,353.07*54
2025-08-06T10:09:26.1370032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.06,352.97*77
2025-08-06T10:09:27.1372512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.32,352.91*5E
2025-08-06T10:09:28.1368597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.16,352.96*59
2025-08-06T10:09:29.1469791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.26,353.08*7D
2025-08-06T10:09:30.1475629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.66,353.20*74
2025-08-06T10:09:31.1368324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.98,353.34*73
2025-08-06T10:09:32.1375101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.98,353.33*79
2025-08-06T10:09:33.1475679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.77,353.36*7E
2025-08-06T10:09:34.1471034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.49,353.43*7A
2025-08-06T10:09:35.1474087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.22,353.43*72
2025-08-06T10:09:36.1371092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.05,353.41*57
2025-08-06T10:09:37.1373651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.14,353.46*7C
2025-08-06T10:09:38.1468145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.45,353.54*7F
2025-08-06T10:09:39.1474306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.69,353.57*76
2025-08-06T10:09:40.1470930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.74,353.58*79
2025-08-06T10:09:41.1472261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.60,353.61*77
2025-08-06T10:09:42.1469704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.33,353.69*71
2025-08-06T10:09:43.1470473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.16,353.81*75
2025-08-06T10:09:44.1475004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.11,353.86*77
2025-08-06T10:09:45.1376378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.23,353.78*5E
2025-08-06T10:09:46.1372273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.50,353.72*51
2025-08-06T10:09:47.1477929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.87,353.86*7F
2025-08-06T10:09:48.1466555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.11,354.07*73
2025-08-06T10:09:49.1474694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.82,354.13*7C
2025-08-06T10:09:50.1471416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.26,354.03*7B
2025-08-06T10:09:51.1368843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.21,353.86*78
2025-08-06T10:09:52.1376199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.17,353.86*71
2025-08-06T10:09:53.1477589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.29,354.08*79
2025-08-06T10:09:54.1473233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.89,354.35*70
2025-08-06T10:09:55.1475205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.17,354.48*76
2025-08-06T10:09:56.1473400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.96,354.52*70
2025-08-06T10:09:57.1473062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.37,354.45*77
2025-08-06T10:09:58.1370191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.20,354.34*7D
2025-08-06T10:09:59.1470002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.21,354.46*54
2025-08-06T10:10:00.1377519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.44,354.82*77
2025-08-06T10:10:01.1469620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.12,355.12*7D
2025-08-06T10:10:02.1374841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.38,355.21*76
2025-08-06T10:10:03.1374934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.04,355.10*54
2025-08-06T10:10:04.1470402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.40,354.99*5A
2025-08-06T10:10:05.1377303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.01,355.03*56
2025-08-06T10:10:06.1471752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.05,355.21*59
2025-08-06T10:10:07.1476601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.23,355.43*73
2025-08-06T10:10:08.1473305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.64,355.52*7E
2025-08-06T10:10:09.1377099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.95,355.51*5D
2025-08-06T10:10:10.1369895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.14,355.51*56
2025-08-06T10:10:11.1473142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.13,355.61*7E
2025-08-06T10:10:12.1472937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.78,355.68*7D
2025-08-06T10:10:13.1472617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.27,355.77*79
2025-08-06T10:10:14.1470352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.09,355.76*5A
2025-08-06T10:10:15.1471359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.20,355.67*57
2025-08-06T10:10:16.1477813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.11,355.59*71
2025-08-06T10:10:17.1467880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.58,355.57*71
2025-08-06T10:10:18.1473780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.99,355.71*7D
2025-08-06T10:10:19.1474731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.16,355.90*73
2025-08-06T10:10:20.1476219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.04,356.10*7E
2025-08-06T10:10:21.1468249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.72,356.20*79
2025-08-06T10:10:22.1475070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.29,356.08*7F
2025-08-06T10:10:23.1473917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.01,355.85*7F
2025-08-06T10:10:24.1470187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.01,355.63*78
2025-08-06T10:10:25.1471582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.30,355.68*73
2025-08-06T10:10:26.1477566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.69,355.89*71
2025-08-06T10:10:27.1468672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.85,356.05*7D
2025-08-06T10:10:28.1475105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.64,356.10*72
2025-08-06T10:10:29.1377602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.35,356.03*51
2025-08-06T10:10:30.1472795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.22,355.95*72
2025-08-06T10:10:31.1473393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.27,355.87*75
2025-08-06T10:10:32.1469592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.39,355.73*76
2025-08-06T10:10:33.1467883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.48,355.59*71
2025-08-06T10:10:34.1371134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.52,355.62*51
2025-08-06T10:10:35.1373463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.53,355.69*5C
2025-08-06T10:10:36.1468671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.35,355.66*7D
2025-08-06T10:10:37.1469667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.22,355.64*78
2025-08-06T10:10:38.1475106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.17,355.67*76
2025-08-06T10:10:39.1469549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.26,355.75*78
2025-08-06T10:10:40.1475063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.29,355.76*5D
2025-08-06T10:10:41.1371741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.21,355.66*57
2025-08-06T10:10:42.1378974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.26,355.50*55
2025-08-06T10:10:43.1468529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.31,355.31*7C
2025-08-06T10:10:44.1470234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.43,355.24*7B
2025-08-06T10:10:45.1471674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.49,355.34*73
2025-08-06T10:10:46.1477586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.44,355.50*72
2025-08-06T10:10:47.1467986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.31,355.51*51
2025-08-06T10:10:48.1374648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.19,355.40*5E
2025-08-06T10:10:49.1376499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.22,355.34*5B
2025-08-06T10:10:50.1472001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.43,355.38*75
2025-08-06T10:10:51.1473869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.63,355.44*7F
2025-08-06T10:10:52.1472040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.53,355.38*7A
2025-08-06T10:10:53.1471322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.18,355.23*70
2025-08-06T10:10:54.1476858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.14,355.16*55
2025-08-06T10:10:55.1488794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.11,355.20*54
2025-08-06T10:10:56.1474463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.10,355.26*7A
2025-08-06T10:10:57.1474933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.48,355.31*70
2025-08-06T10:10:58.1472431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.88,355.35*77
2025-08-06T10:10:59.1472873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.02,355.35*7F
2025-08-06T10:11:00.1470684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.78,355.30*70
2025-08-06T10:11:01.1471635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.27,355.25*71
2025-08-06T10:11:02.1471605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.16,355.18*51
2025-08-06T10:11:03.1473167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.32,355.14*53
2025-08-06T10:11:04.1477846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.23,355.05*50
2025-08-06T10:11:05.1534599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.10,354.99*7B
2025-08-06T10:11:06.1468592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.50,354.98*7B
2025-08-06T10:11:07.1468918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.78,354.98*77
2025-08-06T10:11:08.1499730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.71,354.90*73
2025-08-06T10:11:09.1475373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.39,354.78*56
2025-08-06T10:11:10.1470302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.23,354.71*7C
2025-08-06T10:11:11.1468076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.26,354.77*7A
2025-08-06T10:11:12.1473350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.37,354.87*78
2025-08-06T10:11:13.1470833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.25,354.84*72
2025-08-06T10:11:14.1473557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.07,354.60*7B
2025-08-06T10:11:15.1472989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.43,354.21*7C
2025-08-06T10:11:16.1470628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.37,353.95*5A
2025-08-06T10:11:17.1471404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.13,354.06*79
2025-08-06T10:11:18.1471143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.82,354.38*73
2025-08-06T10:11:19.1470708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.20,354.73*71
2025-08-06T10:11:20.1478118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.82,354.76*73
2025-08-06T10:11:21.1477213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.16,354.35*7F
2025-08-06T10:11:22.1473999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.00,353.84*79
2025-08-06T10:11:23.1475796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.00,353.57*59
2025-08-06T10:11:24.1472215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.16,353.73*5C
2025-08-06T10:11:25.1473719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.87,354.14*72
2025-08-06T10:11:26.1469593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.43,354.49*75
2025-08-06T10:11:27.1469440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.09,354.47*5E
2025-08-06T10:11:28.1475160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.30,354.21*7E
2025-08-06T10:11:29.1470969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.20,353.96*56
2025-08-06T10:11:30.1474322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.14,353.86*5B
2025-08-06T10:11:31.1474723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.37,354.01*7F
2025-08-06T10:11:32.1470871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.77,354.22*79
2025-08-06T10:11:33.1474751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.81,354.29*57
2025-08-06T10:11:34.1471555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.45,354.27*7D
2025-08-06T10:11:35.1473715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.08,354.22*59
2025-08-06T10:11:36.1470919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.35,354.21*56
2025-08-06T10:11:37.1468890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.27,354.15*5D
2025-08-06T10:11:38.1476356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.22,354.09*5C
2025-08-06T10:11:39.1468461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.84,354.01*58
2025-08-06T10:11:40.1476498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.19,353.97*7E
2025-08-06T10:11:41.1469635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.14,354.11*7A
2025-08-06T10:11:42.1477209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.66,354.35*79
2025-08-06T10:11:43.1472806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.09,354.40*5C
2025-08-06T10:11:44.1472712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.64,354.21*70
2025-08-06T10:11:45.1470116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.57,353.96*7A
2025-08-06T10:11:46.1475490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.16,353.79*75
2025-08-06T10:11:47.1478213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.06,353.83*7E
2025-08-06T10:11:48.1472688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.65,354.03*70
2025-08-06T10:11:49.1472932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.52,354.26*7E
2025-08-06T10:11:50.1473039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.66,354.31*71
2025-08-06T10:11:51.1476108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.30,354.17*77
2025-08-06T10:11:52.1373200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.91,353.93*7A
2025-08-06T10:11:53.1472848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.90,353.74*52
2025-08-06T10:11:54.1470591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.14,353.78*59
2025-08-06T10:11:55.1472994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.75,353.96*78
2025-08-06T10:11:56.1469530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.25,354.10*7F
2025-08-06T10:11:57.1472201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.19,354.08*7A
2025-08-06T10:11:58.1473618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.67,353.96*5C
2025-08-06T10:11:59.1469809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.12,353.83*5A
2025-08-06T10:12:00.1472025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.12,353.80*58
2025-08-06T10:12:01.1472827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.02,353.87*5D
2025-08-06T10:12:02.1467684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.25,353.96*71
2025-08-06T10:12:03.1468475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.44,354.01*7E
2025-08-06T10:12:04.1474306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.43,354.07*7B
2025-08-06T10:12:05.1475710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.24,354.03*7D
2025-08-06T10:12:06.1470168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.03,353.88*78
2025-08-06T10:12:07.1473801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.01,353.72*71
2025-08-06T10:12:08.1473061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.19,353.69*79
2025-08-06T10:12:09.1471905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.51,353.76*74
2025-08-06T10:12:10.1474356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.86,353.90*74
2025-08-06T10:12:11.1469472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.93,354.06*76
2025-08-06T10:12:12.1474801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.74,354.14*7F
2025-08-06T10:12:13.1476099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.38,354.15*5D
2025-08-06T10:12:14.1470011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.02,354.05*5B
2025-08-06T10:12:15.1474036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.19,353.86*55
2025-08-06T10:12:16.1469051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.15,353.72*51
2025-08-06T10:12:17.1474594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.04,353.69*7E
2025-08-06T10:12:18.1472949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.28,353.76*7F
2025-08-06T10:12:19.1470317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.46,353.86*74
2025-08-06T10:12:20.1477086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.58,353.99*73
2025-08-06T10:12:21.1524251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.67,354.08*5A
2025-08-06T10:12:22.1475118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.59,354.02*5D
2025-08-06T10:12:23.1476414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.49,353.96*7D
2025-08-06T10:12:24.1473894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.41,353.93*71
2025-08-06T10:12:25.1476563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.27,353.84*79
2025-08-06T10:12:26.1473001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.19,353.74*72
2025-08-06T10:12:27.1473964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.23,353.78*76
2025-08-06T10:12:28.1470139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.42,354.00*7B
2025-08-06T10:12:29.1473672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.45,354.08*73
2025-08-06T10:12:30.1474070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.23,353.95*75
2025-08-06T10:12:31.1474001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.03,353.70*78
2025-08-06T10:12:32.1478635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.17,353.61*7C
2025-08-06T10:12:33.1471677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.54,353.79*77
2025-08-06T10:12:34.1477566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.80,354.10*76
2025-08-06T10:12:35.1467793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.64,354.23*7F
2025-08-06T10:12:36.1472472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.29,354.15*5B
2025-08-06T10:12:37.1473026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.06,353.94*52
2025-08-06T10:12:38.1469100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.07,353.71*54
2025-08-06T10:12:39.1472003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.29,353.59*74
2025-08-06T10:12:40.1467616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.57,353.70*7F
2025-08-06T10:12:41.1468074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.75,353.92*71
2025-08-06T10:12:42.1475878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.75,354.12*7E
2025-08-06T10:12:43.1468333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.48,354.14*58
2025-08-06T10:12:44.1475215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.22,354.11*57
2025-08-06T10:12:45.1477020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.16,354.10*50
2025-08-06T10:12:46.1472667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.25,354.14*72
2025-08-06T10:12:47.1473000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.36,354.16*79
2025-08-06T10:12:48.1469308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.37,354.11*78
2025-08-06T10:12:49.1469291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.37,354.02*76
2025-08-06T10:12:50.1474912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.46,353.91*70
2025-08-06T10:12:51.1471534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.67,354.03*7B
2025-08-06T10:12:52.1479228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.84,354.30*77
2025-08-06T10:12:53.1477132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.71,354.50*7B
2025-08-06T10:12:54.1473039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.27,354.52*75
2025-08-06T10:12:55.1418905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.06,354.44*53
2025-08-06T10:12:56.1474245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.06,354.36*78
2025-08-06T10:12:57.1473449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.26,354.27*52
2025-08-06T10:12:58.1477476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.73,354.19*75
2025-08-06T10:12:59.1468448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.03,354.12*7F
2025-08-06T10:13:00.1473386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.01,354.14*7E
2025-08-06T10:13:01.1474674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.77,354.28*77
2025-08-06T10:13:02.1471803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.32,354.40*7C
2025-08-06T10:13:03.1469247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.19,354.53*5C
2025-08-06T10:13:04.1471787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.39,354.53*77
2025-08-06T10:13:05.1470223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.24,354.36*7F
2025-08-06T10:13:06.1467455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.21,354.14*7D
2025-08-06T10:13:07.1475382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.87,354.01*71
2025-08-06T10:13:08.1477203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.36,354.04*71
2025-08-06T10:13:09.1468618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.24,354.20*79
2025-08-06T10:13:10.1473788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.56,354.31*7A
2025-08-06T10:13:11.1470104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.22,354.37*76
2025-08-06T10:13:12.1471740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.57,354.34*7D
2025-08-06T10:13:13.1476103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.43,354.30*51
2025-08-06T10:13:14.1469690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.01,354.29*5D
2025-08-06T10:13:15.1472438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.51,354.25*7B
2025-08-06T10:13:16.1473980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.95,354.18*7A
2025-08-06T10:13:17.1469113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.22,354.15*76
2025-08-06T10:13:18.1470302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.18,354.11*59
2025-08-06T10:13:19.1476243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.78,354.05*77
2025-08-06T10:13:20.1469131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.15,354.07*7E
2025-08-06T10:13:21.1473545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.36,354.14*56
2025-08-06T10:13:22.1477485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.49,354.14*59
2025-08-06T10:13:23.1472677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.14,354.16*54
2025-08-06T10:13:24.1474502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.52,354.21*78
2025-08-06T10:13:25.1468959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.96,354.16*71
2025-08-06T10:13:26.1477681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.88,354.03*74
2025-08-06T10:13:27.1474261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.58,353.95*77
2025-08-06T10:13:28.1471150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.25,353.90*77
2025-08-06T10:13:29.1478533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.07,353.89*56
2025-08-06T10:13:30.1474734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.03,353.88*7C
2025-08-06T10:13:31.1471609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.08,353.87*7D
2025-08-06T10:13:32.1472724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.23,353.85*73
2025-08-06T10:13:33.1474805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.39,353.88*7A
2025-08-06T10:13:34.1478553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.67,353.99*77
2025-08-06T10:13:35.1476436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.76,354.07*79
2025-08-06T10:13:36.1475928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.47,354.02*5E
2025-08-06T10:13:37.1471951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.05,353.90*5A
2025-08-06T10:13:38.1473681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.24,353.76*51
2025-08-06T10:13:39.1469592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.19,353.62*57
2025-08-06T10:13:40.1471502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.25,353.54*7E
2025-08-06T10:13:41.1470004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.79,353.63*77
2025-08-06T10:13:42.1499458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.02,353.81*74
2025-08-06T10:13:43.1477732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.82,353.96*7D
2025-08-06T10:13:44.1473980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.25,353.97*5A
2025-08-06T10:13:45.1469867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.21,353.90*72
2025-08-06T10:13:46.1472639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.27,353.82*5E
2025-08-06T10:13:47.1468001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.05,353.73*7F
2025-08-06T10:13:48.1470284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.57,353.77*7D
2025-08-06T10:13:49.1468763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.90,353.77*70
2025-08-06T10:13:50.1468810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.88,353.68*75
2025-08-06T10:13:51.1475132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.62,353.71*7B
2025-08-06T10:13:52.1477071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.21,353.81*76
2025-08-06T10:13:53.1472024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.12,353.89*53
2025-08-06T10:13:54.1477136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.32,353.90*5E
2025-08-06T10:13:55.1474012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.15,353.87*5C
2025-08-06T10:13:56.1469550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.30,353.81*70
2025-08-06T10:13:57.1474747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.83,353.76*7C
2025-08-06T10:13:58.1476614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.28,353.83*7F
2025-08-06T10:13:59.1476115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.29,353.91*7E
2025-08-06T10:14:00.1477536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.70,353.89*7E
2025-08-06T10:14:01.1475480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.09,353.79*7E
2025-08-06T10:14:02.1467747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.53,353.80*58
2025-08-06T10:14:03.1468880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.35,353.94*51
2025-08-06T10:14:04.1471951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.13,354.01*76
2025-08-06T10:14:05.1472619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.55,353.94*73
2025-08-06T10:14:06.1474995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.81,353.85*51
2025-08-06T10:14:07.1472669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.87,353.71*50
2025-08-06T10:14:08.1472793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.80,353.64*7B
2025-08-06T10:14:09.1477610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.67,353.74*71
2025-08-06T10:14:10.1477628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.48,353.85*78
2025-08-06T10:14:11.1473843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.27,353.85*76
2025-08-06T10:14:12.1473203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.17,353.80*5F
2025-08-06T10:14:13.1468136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.15,353.79*71
2025-08-06T10:14:14.1471978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.27,353.81*7A
2025-08-06T10:14:15.1475733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.34,353.73*7B
2025-08-06T10:14:16.1468437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.39,353.56*76
2025-08-06T10:14:17.1473485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.35,353.48*74
2025-08-06T10:14:18.1475015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.27,353.45*79
2025-08-06T10:14:19.1472230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.03,353.40*7F
2025-08-06T10:14:20.1473041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.06,353.45*7A
2025-08-06T10:14:21.1468760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.40,353.49*75
2025-08-06T10:14:22.1470691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.85,353.59*78
2025-08-06T10:14:23.1476516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.13,353.63*78
2025-08-06T10:14:24.1471266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.95,353.53*71
2025-08-06T10:14:25.1469859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.40,353.45*7C
2025-08-06T10:14:26.1474739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.19,353.41*5F
2025-08-06T10:14:27.1470786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.57,353.35*5C
2025-08-06T10:14:28.1471643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.44,353.24*56
2025-08-06T10:14:29.1471992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.16,353.29*73
2025-08-06T10:14:30.1477470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.97,353.52*73
2025-08-06T10:14:31.1473869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.41,353.56*7F
2025-08-06T10:14:32.1473448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.18,353.43*78
2025-08-06T10:14:33.1469951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.70,353.37*7C
2025-08-06T10:14:34.1476666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.19,353.42*76
2025-08-06T10:14:35.1472830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.21,353.45*57
2025-08-06T10:14:36.1470800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.44,353.45*59
2025-08-06T10:14:37.1476687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.23,353.48*59
2025-08-06T10:14:38.1476736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.30,353.47*7A
2025-08-06T10:14:39.1472358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.82,353.44*79
2025-08-06T10:14:40.1477858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.17,353.40*79
2025-08-06T10:14:41.1474372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.14,353.40*7B
2025-08-06T10:14:42.1476185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.81,353.44*50
2025-08-06T10:14:43.1473927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.35,353.49*52
2025-08-06T10:14:44.1475653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.01,353.66*53
2025-08-06T10:14:45.1510282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.15,353.83*5B
2025-08-06T10:14:46.1473499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.10,353.89*50
2025-08-06T10:14:47.1469669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.01,353.67*7D
2025-08-06T10:14:48.1470424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.30,353.36*55
2025-08-06T10:14:49.1474400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.78,353.28*7D
2025-08-06T10:14:50.1477183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.29,353.48*75
2025-08-06T10:14:51.1469898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.57,353.85*72
2025-08-06T10:14:52.1476287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.26,354.20*78
2025-08-06T10:14:53.1470364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.40,354.21*52
2025-08-06T10:14:54.1471308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.42,354.03*7B
2025-08-06T10:14:55.1477485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.66,353.82*5A
2025-08-06T10:14:56.1470699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.27,353.66*55
2025-08-06T10:14:57.1477546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.44,353.67*73
2025-08-06T10:14:58.1467889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.14,353.89*7C
2025-08-06T10:14:59.1473580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.39,354.09*57
2025-08-06T10:15:00.1472392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.06,354.13*5B
2025-08-06T10:15:01.1468762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.40,354.09*77
2025-08-06T10:15:02.1471905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.11,354.06*52
2025-08-06T10:15:03.1506859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.21,354.01*54
2025-08-06T10:15:04.1470848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.16,354.12*7F
2025-08-06T10:15:05.1477666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.80,354.37*72
2025-08-06T10:15:06.1473313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.22,354.51*7D
2025-08-06T10:15:07.1469471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.07,354.53*54
2025-08-06T10:15:08.1469595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.51,354.40*51
2025-08-06T10:15:09.1475010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.06,354.27*7E
2025-08-06T10:15:10.1474458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.18,354.30*56
2025-08-06T10:15:11.1472655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.18,354.42*72
2025-08-06T10:15:12.1475015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.65,354.50*72
2025-08-06T10:15:13.1469247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.95,354.51*74
2025-08-06T10:15:14.1471797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.97,354.50*70
2025-08-06T10:15:15.1472238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.86,354.56*59
2025-08-06T10:15:16.1470956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.73,354.72*7A
2025-08-06T10:15:17.1470565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.62,354.93*75
2025-08-06T10:15:18.1470939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.41,354.99*72
2025-08-06T10:15:19.1477415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.04,354.83*74
2025-08-06T10:15:20.1467801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.05,354.65*7D
2025-08-06T10:15:21.1473092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.31,354.59*58
2025-08-06T10:15:22.1475232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.80,354.63*76
2025-08-06T10:15:23.1468261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.18,354.80*7A
2025-08-06T10:15:24.1474227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.13,354.96*70
2025-08-06T10:15:25.1474502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.67,355.00*7E
2025-08-06T10:15:26.1471089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.18,355.01*76
2025-08-06T10:15:27.1475516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.08,355.04*59
2025-08-06T10:15:28.1472292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.04,355.06*7D
2025-08-06T10:15:29.1473987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.35,355.04*79
2025-08-06T10:15:30.1471630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.66,355.02*7E
2025-08-06T10:15:31.1477127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.70,354.94*5E
2025-08-06T10:15:32.1473301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.55,354.87*71
2025-08-06T10:15:33.1469624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.43,354.90*74
2025-08-06T10:15:34.1476609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.50,355.07*7B
2025-08-06T10:15:35.1467580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.63,355.28*76
2025-08-06T10:15:36.1474989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.62,355.34*7D
2025-08-06T10:15:37.1478649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.43,355.25*7B
2025-08-06T10:15:38.1471615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.29,355.17*59
2025-08-06T10:15:39.1469805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.38,355.10*79
2025-08-06T10:15:40.1470624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.54,355.04*78
2025-08-06T10:15:41.1477240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.71,355.09*73
2025-08-06T10:15:42.1469029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.80,355.25*70
2025-08-06T10:15:43.1474473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.67,355.35*7F
2025-08-06T10:15:44.1476802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.38,355.33*55
2025-08-06T10:15:45.1473035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.14,355.25*56
2025-08-06T10:15:46.1473516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.13,355.18*70
2025-08-06T10:15:47.1471079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.24,355.09*71
2025-08-06T10:15:48.1470575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.41,355.09*7A
2025-08-06T10:15:49.1472189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.70,355.27*75
2025-08-06T10:15:50.1474207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.87,355.38*75
2025-08-06T10:15:51.1468391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.83,355.26*73
2025-08-06T10:15:52.1472297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.68,355.19*7C
2025-08-06T10:15:53.1469018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.56,355.20*70
2025-08-06T10:15:54.1470087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.39,355.19*56
2025-08-06T10:15:55.1475707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.24,355.29*5B
2025-08-06T10:15:56.1471314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.26,355.41*70
2025-08-06T10:15:57.1469282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.29,355.36*73
2025-08-06T10:15:58.1474358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.29,355.26*75
2025-08-06T10:15:59.1470605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.24,355.10*74
2025-08-06T10:16:00.1472915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.28,354.96*79
2025-08-06T10:16:01.1478164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.46,354.94*7E
2025-08-06T10:16:02.1469013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.75,355.11*77
2025-08-06T10:16:03.1475142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.96,355.27*7C
2025-08-06T10:16:04.1475549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.88,355.27*7F
2025-08-06T10:16:05.1473476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.65,355.21*54
2025-08-06T10:16:06.1475126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.31,355.16*7E
2025-08-06T10:16:07.1471747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.05,355.07*5D
2025-08-06T10:16:08.1471763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.23,354.99*53
2025-08-06T10:16:09.1469080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.00,354.96*7F
2025-08-06T10:16:10.1471143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.49,354.95*7A
2025-08-06T10:16:11.1468220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.91,354.94*7E
2025-08-06T10:16:12.1469745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.99,354.93*77
2025-08-06T10:16:13.1472539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.86,354.97*7E
2025-08-06T10:16:14.1474896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.55,354.97*76
2025-08-06T10:16:15.1470669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.15,354.97*70
2025-08-06T10:16:16.1473922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.12,354.93*71
2025-08-06T10:16:17.1470203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.13,354.90*5C
2025-08-06T10:16:18.1470006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.20,354.94*73
2025-08-06T10:16:19.1475733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.72,354.89*78
2025-08-06T10:16:20.1468071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.11,354.85*70
2025-08-06T10:16:21.1473945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.03,354.76*7E
2025-08-06T10:16:22.1472818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.65,354.60*55
2025-08-06T10:16:23.1468989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.26,354.63*7B
2025-08-06T10:16:24.1470007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.04,354.80*7C
2025-08-06T10:16:25.1475291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.08,354.94*56
2025-08-06T10:16:26.1470794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.07,354.93*5E
2025-08-06T10:16:27.1476245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.07,354.92*7D
2025-08-06T10:16:28.1468908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.30,354.92*76
2025-08-06T10:16:29.1472736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.54,354.82*76
2025-08-06T10:16:30.1473791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.83,354.76*77
2025-08-06T10:16:31.1477001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.13,354.80*7B
2025-08-06T10:16:32.1468936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.01,354.82*71
2025-08-06T10:16:33.1473942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.66,354.86*73
2025-08-06T10:16:34.1476973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.37,354.95*71
2025-08-06T10:16:35.1473598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.25,355.13*78
2025-08-06T10:16:36.1473927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.34,355.30*7D
2025-08-06T10:16:37.1471229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.42,355.26*55
2025-08-06T10:16:38.1472359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.38,355.07*52
2025-08-06T10:16:39.1477743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.37,354.96*74
2025-08-06T10:16:40.1468659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.50,354.99*73
2025-08-06T10:16:41.1475477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.67,355.16*7C
2025-08-06T10:16:42.1475983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.75,355.26*7E
2025-08-06T10:16:43.1475866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.65,355.16*51
2025-08-06T10:16:44.1476895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.45,355.04*5A
2025-08-06T10:16:45.1472712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.28,355.00*75
2025-08-06T10:16:46.1551808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.40,355.09*73
2025-08-06T10:16:47.1471141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.57,355.23*7E
2025-08-06T10:16:48.1474964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.71,355.32*7D
2025-08-06T10:16:49.1471442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.77,355.32*78
2025-08-06T10:16:50.1469221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.70,355.22*79
2025-08-06T10:16:51.1476352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.58,355.10*76
2025-08-06T10:16:52.1475558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.44,355.04*54
2025-08-06T10:16:53.1469584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.18,355.00*74
2025-08-06T10:16:54.1471714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.06,354.94*5C
2025-08-06T10:16:55.1467639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.04,355.00*51
2025-08-06T10:16:56.1470164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.31,355.14*7E
2025-08-06T10:16:57.1471018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.69,355.20*74
2025-08-06T10:16:58.1467769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.96,355.24*59
2025-08-06T10:16:59.1470220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.02,355.29*56
2025-08-06T10:17:00.1474801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.82,355.31*73
2025-08-06T10:17:01.1469628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.46,355.20*75
2025-08-06T10:17:02.1472800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.15,355.05*79
2025-08-06T10:17:03.1477131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.07,354.92*72
2025-08-06T10:17:04.1473428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.24,354.89*55
2025-08-06T10:17:05.1468744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.53,355.08*7D
2025-08-06T10:17:06.1471884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.73,355.43*76
2025-08-06T10:17:07.1482466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.64,355.65*74
2025-08-06T10:17:08.1470143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.35,355.53*7B
2025-08-06T10:17:09.1476487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.11,355.20*54
2025-08-06T10:17:10.1470787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.20,354.99*52
2025-08-06T10:17:11.1474126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.65,355.04*7E
2025-08-06T10:17:12.1473079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.11,355.31*78
2025-08-06T10:17:13.1469051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.27,355.59*70
2025-08-06T10:17:14.1470328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.98,355.67*7A
2025-08-06T10:17:15.1470008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.44,355.56*50
2025-08-06T10:17:16.1469376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.10,355.50*55
2025-08-06T10:17:17.1475421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.15,355.54*7D
2025-08-06T10:17:18.1477819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.31,355.72*71
2025-08-06T10:17:19.1474105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.57,355.96*7D
2025-08-06T10:17:20.1469644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.70,356.02*79
2025-08-06T10:17:21.1476745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.67,355.93*5C
2025-08-06T10:17:22.1470499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.66,355.84*50
2025-08-06T10:17:23.1476263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.69,355.80*7B
2025-08-06T10:17:24.1477232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.72,355.91*7E
2025-08-06T10:17:25.1477797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.74,356.19*72
2025-08-06T10:17:26.1569688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.71,356.51*7B
2025-08-06T10:17:27.1469977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.64,356.57*53
2025-08-06T10:17:28.1470445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.48,356.39*58
2025-08-06T10:17:29.1468347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.38,356.27*58
2025-08-06T10:17:30.1473960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.37,356.23*7C
2025-08-06T10:17:31.1475220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.55,356.38*73
2025-08-06T10:17:32.1476881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.71,356.56*74
2025-08-06T10:17:33.1472059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.71,356.60*79
2025-08-06T10:17:34.1475460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.60,356.59*51
2025-08-06T10:17:35.1472153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.49,356.63*5F
2025-08-06T10:17:36.1474106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.61,356.70*7E
2025-08-06T10:17:37.1568959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.83,356.76*74
2025-08-06T10:17:38.1569256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.88,356.88*73
2025-08-06T10:17:39.1476366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.74,356.94*71
2025-08-06T10:17:40.1477612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.42,356.85*51
2025-08-06T10:17:41.1470990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.27,356.81*5D
2025-08-06T10:17:42.1472550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.48,356.88*76
2025-08-06T10:17:43.1571440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.69,356.90*7E
2025-08-06T10:17:44.1574433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.74,356.94*74
2025-08-06T10:17:45.1569869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.68,357.01*7B
2025-08-06T10:17:46.1572461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.42,357.08*72
2025-08-06T10:17:47.1468732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.11,357.09*5F
2025-08-06T10:17:48.1568830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.07,357.03*7B
2025-08-06T10:17:49.1474748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.39,357.07*73
2025-08-06T10:17:50.1476470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.85,357.13*74
2025-08-06T10:17:51.1577586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.10,357.16*74
2025-08-06T10:17:52.1567790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.07,357.27*79
2025-08-06T10:17:53.1574314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.80,357.30*73
2025-08-06T10:17:54.1471914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.51,357.34*71
2025-08-06T10:17:55.1476527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.30,357.36*7F
2025-08-06T10:17:56.1578727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.14,357.29*75
2025-08-06T10:17:57.1573922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.01,357.09*74
2025-08-06T10:17:58.1474549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.01,356.91*54
2025-08-06T10:17:59.1568376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.27,356.96*71
2025-08-06T10:18:00.1573695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.82,357.25*75
2025-08-06T10:18:01.1568142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.26,357.57*71
2025-08-06T10:18:02.1469798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.25,357.67*7B
2025-08-06T10:18:03.1476158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.83,357.60*72
2025-08-06T10:18:04.1477244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.34,357.49*59
2025-08-06T10:18:05.1472511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.05,357.39*73
2025-08-06T10:18:06.1473298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.19,357.28*54
2025-08-06T10:18:07.1470880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.02,357.27*53
2025-08-06T10:18:08.1570272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.39,357.28*7E
2025-08-06T10:18:09.1634128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.82,357.35*7E
2025-08-06T10:18:10.1573572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.04,357.49*77
2025-08-06T10:18:11.1572046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.07,357.62*77
2025-08-06T10:18:12.1574006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.90,357.75*70
2025-08-06T10:18:13.1477145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.55,357.74*72
2025-08-06T10:18:14.1476494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.17,357.70*51
2025-08-06T10:18:15.1475911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.05,357.66*55
2025-08-06T10:18:16.1578065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.07,357.53*7E
2025-08-06T10:18:17.1573128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.35,357.61*7A
2025-08-06T10:18:18.1569220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.76,357.76*78
2025-08-06T10:18:19.1574949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.10,357.92*7E
2025-08-06T10:18:20.1575768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.09,358.04*7F
2025-08-06T10:18:21.1572406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.64,358.05*74
2025-08-06T10:18:22.1472344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.03,357.95*71
2025-08-06T10:18:23.1472549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.49,357.91*79
2025-08-06T10:18:24.1469390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.32,358.03*74
2025-08-06T10:18:25.1475443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.34,358.12*76
2025-08-06T10:18:26.1575529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.09,358.16*79
2025-08-06T10:18:27.1572410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.50,358.16*70
2025-08-06T10:18:28.1572121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.45,358.18*77
2025-08-06T10:18:29.1567816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.07,358.32*5E
2025-08-06T10:18:30.1474937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.56,358.49*54
2025-08-06T10:18:31.1570033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.02,358.61*75
2025-08-06T10:18:32.1471779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.31,358.61*58
2025-08-06T10:18:33.1570079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.36,358.45*5B
2025-08-06T10:18:34.1569101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.02,358.33*5B
2025-08-06T10:18:35.1574240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.64,358.37*72
2025-08-06T10:18:36.1574175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.24,358.53*76
2025-08-06T10:18:37.1572474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.46,358.69*76
2025-08-06T10:18:38.1573969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.34,358.87*74
2025-08-06T10:18:39.1477046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.86,358.97*52
2025-08-06T10:18:40.1470501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.32,359.02*5D
2025-08-06T10:18:41.1472414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.11,358.98*5E
2025-08-06T10:18:42.1475561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.32,358.82*51
2025-08-06T10:18:43.1575175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.01,358.71*59
2025-08-06T10:18:44.1475944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.69,358.79*70
2025-08-06T10:18:45.1572218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.36,359.02*78
2025-08-06T10:18:46.1573771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.62,359.29*78
2025-08-06T10:18:47.1572168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.15,359.37*75
2025-08-06T10:18:48.1571665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.29,359.31*56
2025-08-06T10:18:49.1477657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.38,359.25*79
2025-08-06T10:18:50.1477811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.44,359.25*74
2025-08-06T10:18:51.1475356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.14,359.38*7C
2025-08-06T10:18:52.1574203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.94,359.53*7F
2025-08-06T10:18:53.1575710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.38,359.53*7D
2025-08-06T10:18:54.1568970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.27,359.49*7F
2025-08-06T10:18:55.1576495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.80,359.49*71
2025-08-06T10:18:56.1576001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.37,359.65*77
2025-08-06T10:18:57.1573843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.15,359.86*7B
2025-08-06T10:18:58.1475603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.20,0.03*72
2025-08-06T10:18:59.1469241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.40,0.02*7F
2025-08-06T10:19:00.1569435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.59,359.90*74
2025-08-06T10:19:01.1573032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.64,359.85*7F
2025-08-06T10:19:02.1575732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.60,359.86*7E
2025-08-06T10:19:03.1572782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.53,359.91*78
2025-08-06T10:19:04.1473776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.55,0.04*7D
2025-08-06T10:19:05.1469555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.60,0.14*7B
2025-08-06T10:19:06.1472721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.68,0.26*74
2025-08-06T10:19:07.1468517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.71,0.30*56
2025-08-06T10:19:08.1471226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.58,0.19*50
2025-08-06T10:19:09.1476893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.47,0.08*5E
2025-08-06T10:19:10.1477247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.41,0.06*76
2025-08-06T10:19:11.1474599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.42,0.11*74
2025-08-06T10:19:12.1475532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.34,0.19*76
2025-08-06T10:19:13.1473674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.32,0.23*70
2025-08-06T10:19:14.1468093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.44,0.25*5B
2025-08-06T10:19:15.1474160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.49,0.18*75
2025-08-06T10:19:16.1477196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.51,0.12*7E
2025-08-06T10:19:17.1472112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.54,0.10*7D
2025-08-06T10:19:18.1474109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.53,0.07*78
2025-08-06T10:19:19.1477690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.56,0.05*7F
2025-08-06T10:19:20.1576158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.62,359.97*7E
2025-08-06T10:19:21.1572320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.73,359.94*7D
2025-08-06T10:19:22.1574159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.78,359.96*77
2025-08-06T10:19:23.1577143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.62,359.90*77
2025-08-06T10:19:24.1577580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.29,359.86*78
2025-08-06T10:19:25.1572863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.00,359.84*7A
2025-08-06T10:19:26.1570507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.16,359.76*59
2025-08-06T10:19:27.1571519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.16,359.65*5E
2025-08-06T10:19:28.1573249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.16,359.54*75
2025-08-06T10:19:29.1570497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.65,359.50*7C
2025-08-06T10:19:30.1571784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.08,359.51*77
2025-08-06T10:19:31.1642055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.14,359.48*7A
2025-08-06T10:19:32.1571872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.84,359.39*76
2025-08-06T10:19:33.1476792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.30,359.21*5C
2025-08-06T10:19:34.1576937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.18,359.05*51
2025-08-06T10:19:35.1575357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.26,359.03*5A
2025-08-06T10:19:36.1572870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.06,359.10*5D
2025-08-06T10:19:37.1569225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.25,359.03*75
2025-08-06T10:19:38.1571185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.37,358.75*54
2025-08-06T10:19:39.1476607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.45,358.45*59
2025-08-06T10:19:40.1571476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.64,358.36*74
2025-08-06T10:19:41.1576578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.64,358.42*71
2025-08-06T10:19:42.1575107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.39,358.54*71
2025-08-06T10:19:43.1572166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.00,358.57*59
2025-08-06T10:19:44.1571110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.38,358.50*70
2025-08-06T10:19:45.1478103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.32,358.37*74
2025-08-06T10:19:46.1577929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.11,358.17*58
2025-08-06T10:19:47.1573785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.63,358.05*77
2025-08-06T10:19:48.1574200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.10,358.01*7F
2025-08-06T10:19:49.1569387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.05,357.95*74
2025-08-06T10:19:50.1574916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.56,357.85*7E
2025-08-06T10:19:51.1570563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.02,357.85*75
2025-08-06T10:19:52.1572431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.38,357.97*50
2025-08-06T10:19:53.1568151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.46,357.97*5A
2025-08-06T10:19:54.1570528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.12,357.90*5B
2025-08-06T10:19:55.1576374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.47,357.82*75
2025-08-06T10:19:56.1574210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.00,357.70*72
2025-08-06T10:19:57.1571518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.16,357.63*77
2025-08-06T10:19:58.1572399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.76,357.62*74
2025-08-06T10:19:59.1569094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.06,357.61*55
2025-08-06T10:20:00.1471409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.56,357.49*77
2025-08-06T10:20:01.1576445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.68,357.34*59
2025-08-06T10:20:02.1568634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.22,357.30*53
2025-08-06T10:20:03.1597040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.52,357.45*7F
2025-08-06T10:20:04.1572582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.09,357.59*74
2025-08-06T10:20:05.1576187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.21,357.60*7D
2025-08-06T10:20:06.1570850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.93,357.54*58
2025-08-06T10:20:07.1575235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.42,357.35*51
2025-08-06T10:20:08.1574592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.05,357.21*51
2025-08-06T10:20:09.1571120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.10,357.22*50
2025-08-06T10:20:10.1571920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.07,357.24*5F
2025-08-06T10:20:11.1573498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.04,357.19*56
2025-08-06T10:20:12.1578148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.02,357.12*58
2025-08-06T10:20:13.1574287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.19,357.11*78
2025-08-06T10:20:14.1572235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.55,357.21*7B
2025-08-06T10:20:15.1576313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.81,357.30*72
2025-08-06T10:20:16.1573148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.72,357.22*52
2025-08-06T10:20:17.1568605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.35,357.11*7C
2025-08-06T10:20:18.1575591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.05,357.05*7D
2025-08-06T10:20:19.1572826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.02,357.05*54
2025-08-06T10:20:20.1573718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.16,357.05*78
2025-08-06T10:20:21.1571243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.36,356.94*72
2025-08-06T10:20:22.1573264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.47,356.87*7E
2025-08-06T10:20:23.1568233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.54,356.88*79
2025-08-06T10:20:24.1570639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.52,356.91*71
2025-08-06T10:20:25.1578616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.46,356.90*74
2025-08-06T10:20:26.1571081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.34,356.90*7F
2025-08-06T10:20:27.1578012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.24,356.90*77
2025-08-06T10:20:28.1572206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.04,356.71*7B
2025-08-06T10:20:29.1576976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.18,356.52*50
2025-08-06T10:20:30.1578079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.07,356.46*52
2025-08-06T10:20:31.1573504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.37,356.58*75
2025-08-06T10:20:32.1571587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.97,356.84*78
2025-08-06T10:20:33.1570210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.22,356.96*78
2025-08-06T10:20:34.1568492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.91,356.89*77
2025-08-06T10:20:35.1576302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.20,356.66*52
2025-08-06T10:20:36.1569919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.43,356.34*7B
2025-08-06T10:20:37.1568820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.63,356.15*5E
2025-08-06T10:20:38.1577930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.32,356.22*55
2025-08-06T10:20:39.1571603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.35,356.43*76
2025-08-06T10:20:40.1570661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.95,356.62*71
2025-08-06T10:20:41.1574708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.22,356.65*72
2025-08-06T10:20:42.1568818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.10,356.63*78
2025-08-06T10:20:43.1575561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.70,356.54*7C
2025-08-06T10:20:44.1576340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.22,356.38*70
2025-08-06T10:20:45.1572926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.11,356.30*55
2025-08-06T10:20:46.1578087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.19,356.26*5F
2025-08-06T10:20:47.1572615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.00,356.26*78
2025-08-06T10:20:48.1575926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.32,356.33*55
2025-08-06T10:20:49.1571655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.60,356.41*73
2025-08-06T10:20:50.1573490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.74,356.52*7A
2025-08-06T10:20:51.1569718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.66,356.51*71
2025-08-06T10:20:52.1570647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.51,356.44*7E
2025-08-06T10:20:53.1576654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.59,356.48*79
2025-08-06T10:20:54.1567524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.72,356.53*7D
2025-08-06T10:20:55.1571173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.77,356.56*79
2025-08-06T10:20:56.1574179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.70,356.54*77
2025-08-06T10:20:57.1569096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.43,356.53*7B
2025-08-06T10:20:58.1570297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.03,356.46*72
2025-08-06T10:20:59.1575112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.11,356.44*58
2025-08-06T10:21:00.1575999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.13,356.58*71
2025-08-06T10:21:01.1572323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.68,356.70*75
2025-08-06T10:21:02.1572619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.14,356.84*5A
2025-08-06T10:21:03.1568815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.10,356.85*76
2025-08-06T10:21:04.1570756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.82,356.76*70
2025-08-06T10:21:05.1573337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.51,356.74*70
2025-08-06T10:21:06.1573289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.38,356.79*7B
2025-08-06T10:21:07.1571208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.22,356.80*5E
2025-08-06T10:21:08.1572016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.12,356.79*5C
2025-08-06T10:21:09.1567505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.26,356.81*77
2025-08-06T10:21:10.1567900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.43,356.80*79
2025-08-06T10:21:11.1574347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.69,356.90*7F
2025-08-06T10:21:12.1576449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.89,357.04*7F
2025-08-06T10:21:13.1568564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.92,357.04*5D
2025-08-06T10:21:14.1570485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.77,356.93*58
2025-08-06T10:21:15.1575559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.56,356.84*53
2025-08-06T10:21:16.1573034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.44,356.92*77
2025-08-06T10:21:17.1570393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.39,357.06*70
2025-08-06T10:21:18.1571697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.30,357.12*7D
2025-08-06T10:21:19.1578105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.20,357.06*71
2025-08-06T10:21:20.1571901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.29,356.96*7A
2025-08-06T10:21:21.1567687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.59,356.96*7B
2025-08-06T10:21:22.1570111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.88,357.04*77
2025-08-06T10:21:23.1574920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.02,357.15*7B
2025-08-06T10:21:24.1578108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.95,357.23*7F
2025-08-06T10:21:25.1573766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.68,357.24*79
2025-08-06T10:21:26.1574411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.31,357.14*7B
2025-08-06T10:21:27.1571985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.02,357.01*52
2025-08-06T10:21:28.1571699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.02,357.03*78
2025-08-06T10:21:29.1568182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.38,357.18*77
2025-08-06T10:21:30.1570681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.77,357.29*76
2025-08-06T10:21:31.1569214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.02,357.28*70
2025-08-06T10:21:32.1570779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.03,357.23*79
2025-08-06T10:21:33.1576813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.86,357.30*75
2025-08-06T10:21:34.1575650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.61,357.45*7B
2025-08-06T10:21:35.1573579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.40,357.54*7D
2025-08-06T10:21:36.1578067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.37,357.60*79
2025-08-06T10:21:37.1574034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.43,357.51*78
2025-08-06T10:21:38.1574585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.48,357.30*58
2025-08-06T10:21:39.1571774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.48,357.16*5B
2025-08-06T10:21:40.1578149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.60,357.31*7A
2025-08-06T10:21:41.1572893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.74,357.58*7D
2025-08-06T10:21:42.1573769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.77,357.81*73
2025-08-06T10:21:43.1574528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.69,357.84*7A
2025-08-06T10:21:44.1577465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.60,357.73*56
2025-08-06T10:21:45.1573897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.41,357.49*59
2025-08-06T10:21:46.1574630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.31,357.32*7C
2025-08-06T10:21:47.1572039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.39,357.32*72
2025-08-06T10:21:48.1572365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.60,357.48*7B
2025-08-06T10:21:49.1568230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.87,357.73*75
2025-08-06T10:21:50.1573532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.94,357.85*7F
2025-08-06T10:21:51.1574043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.65,357.85*59
2025-08-06T10:21:52.1577833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.27,357.67*59
2025-08-06T10:21:53.1573348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.01,357.41*5B
2025-08-06T10:21:54.1572000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.09,357.39*7C
2025-08-06T10:21:55.1568081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.55,357.50*7F
2025-08-06T10:21:56.1570189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.90,357.66*77
2025-08-06T10:21:57.1577009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.99,357.86*72
2025-08-06T10:21:58.1576562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.87,357.94*7C
2025-08-06T10:21:59.1571039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.58,357.92*78
2025-08-06T10:22:00.1575666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.40,357.91*71
2025-08-06T10:22:01.1574221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.42,357.93*72
2025-08-06T10:22:02.1568030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.46,357.87*77
2025-08-06T10:22:03.1573534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.47,357.77*73
2025-08-06T10:22:04.1575059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.36,357.74*7B
2025-08-06T10:22:05.1571303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.31,357.78*79
2025-08-06T10:22:06.1574318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.45,357.91*77
2025-08-06T10:22:07.1570024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.80,358.16*7E
2025-08-06T10:22:08.1576668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.03,358.33*75
2025-08-06T10:22:09.1573552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.87,358.32*54
2025-08-06T10:22:10.1573567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.54,358.14*5F
2025-08-06T10:22:11.1571051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.25,357.90*70
2025-08-06T10:22:12.1575875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.16,357.86*7E
2025-08-06T10:22:13.1569593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.33,357.94*74
2025-08-06T10:22:14.1571899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.54,357.98*7D
2025-08-06T10:22:15.1568917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.77,358.05*5A
2025-08-06T10:22:16.1572728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.89,358.05*5B
2025-08-06T10:22:17.1573559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.80,357.97*79
2025-08-06T10:22:18.1574769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.67,357.94*72
2025-08-06T10:22:19.1575064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.50,357.98*78
2025-08-06T10:22:20.1573223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.18,357.86*7E
2025-08-06T10:22:21.1568988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.20,357.58*7E
2025-08-06T10:22:22.1570290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.23,357.37*7D
2025-08-06T10:22:23.1575263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.17,357.39*74
2025-08-06T10:22:24.1569567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.73,357.65*79
2025-08-06T10:22:25.1573683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.11,357.84*73
2025-08-06T10:22:26.1575306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.08,357.85*7A
2025-08-06T10:22:27.1574283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.80,357.70*5A
2025-08-06T10:22:28.1575227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.42,357.41*79
2025-08-06T10:22:29.1572881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.20,357.21*7E
2025-08-06T10:22:30.1568822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.14,357.20*75
2025-08-06T10:22:31.1574081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.09,357.35*71
2025-08-06T10:22:32.1576379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.02,357.44*78
2025-08-06T10:22:33.1572479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.08,357.45*77
2025-08-06T10:22:34.1573515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.35,357.45*7F
2025-08-06T10:22:35.1571035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.79,357.44*78
2025-08-06T10:22:36.1570171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.01,357.46*7B
2025-08-06T10:22:37.1576456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.92,357.48*7E
2025-08-06T10:22:38.1572579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.55,357.40*79
2025-08-06T10:22:39.1568937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.26,357.40*53
2025-08-06T10:22:40.1574838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.26,357.54*79
2025-08-06T10:22:41.1571895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.29,357.61*71
2025-08-06T10:22:42.1572107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.30,357.60*78
2025-08-06T10:22:43.1574179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.31,357.61*7E
2025-08-06T10:22:44.1570182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.42,357.61*78
2025-08-06T10:22:45.1571802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.61,357.54*7F
2025-08-06T10:22:46.1571967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.74,357.45*78
2025-08-06T10:22:47.1568662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.85,357.51*75
2025-08-06T10:22:48.1570340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.89,357.63*7A
2025-08-06T10:22:49.1576817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.79,357.72*76
2025-08-06T10:22:50.1571171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.64,357.86*76
2025-08-06T10:22:51.1577476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.36,357.93*7B
2025-08-06T10:22:52.1577670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.04,357.84*5B
2025-08-06T10:22:53.1574238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.22,357.61*53
2025-08-06T10:22:54.1574896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.05,357.45*7C
2025-08-06T10:22:55.1570744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.61,357.52*79
2025-08-06T10:22:56.1571416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.23,357.62*7E
2025-08-06T10:22:57.1576942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.45,357.79*7A
2025-08-06T10:22:58.1578325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.29,358.01*72
2025-08-06T10:22:59.1573096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.72,358.16*71
2025-08-06T10:23:00.1570888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.05,358.07*5A
2025-08-06T10:23:01.1573402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.55,357.78*7D
2025-08-06T10:23:02.1574069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.44,357.46*70
2025-08-06T10:23:03.1571402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.21,357.20*79
2025-08-06T10:23:04.1573510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.20,357.35*7C
2025-08-06T10:23:05.1575113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.92,357.80*7A
2025-08-06T10:23:06.1577751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.83,358.18*7A
2025-08-06T10:23:07.1571745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.95,358.24*78
2025-08-06T10:23:08.1572614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.24,357.94*77
2025-08-06T10:23:09.1567027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.04,357.55*77
2025-08-06T10:23:10.1576061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.92,357.36*5A
2025-08-06T10:23:11.1573972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.09,357.46*7C
2025-08-06T10:23:12.1578365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.26,357.76*74
2025-08-06T10:23:13.1571587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.96,358.05*7D
2025-08-06T10:23:14.1570721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.79,358.08*74
2025-08-06T10:23:15.1570833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.90,357.89*5F
2025-08-06T10:23:16.1570167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.12,357.67*78
2025-08-06T10:23:17.1576476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.66,357.53*53
2025-08-06T10:23:18.1571797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.63,357.49*5F
2025-08-06T10:23:19.1576954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.15,357.64*52
2025-08-06T10:23:20.1568800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.49,357.76*79
2025-08-06T10:23:21.1575763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.94,357.81*76
2025-08-06T10:23:22.1577371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.12,357.81*73
2025-08-06T10:23:23.1572610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.00,357.62*7B
2025-08-06T10:23:24.1575274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.65,357.37*7A
2025-08-06T10:23:25.1569974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.27,357.21*7C
2025-08-06T10:23:26.1570353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.07,357.21*79
2025-08-06T10:23:27.1574940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.06,357.36*7F
2025-08-06T10:23:28.1567787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.09,357.45*72
2025-08-06T10:23:29.1577296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.29,357.57*73
2025-08-06T10:23:30.1577133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.47,357.60*57
2025-08-06T10:23:31.1573212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.40,357.47*7F
2025-08-06T10:23:32.1574451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.25,357.31*74
2025-08-06T10:23:33.1570651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.15,357.10*7D
2025-08-06T10:23:34.1571736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.28,356.97*71
2025-08-06T10:23:35.1577755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.64,357.09*74
2025-08-06T10:23:36.1569874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.00,357.33*7A
2025-08-06T10:23:37.1576441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.97,357.45*70
2025-08-06T10:23:38.1576898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.51,357.41*7C
2025-08-06T10:23:39.1568338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.04,357.28*59
2025-08-06T10:23:40.1576067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.34,357.15*7C
2025-08-06T10:23:41.1574420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.18,357.09*53
2025-08-06T10:23:42.1574847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.30,357.09*77
2025-08-06T10:23:43.1573082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.84,357.19*72
2025-08-06T10:23:44.1575681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.11,357.33*7F
2025-08-06T10:23:45.1576099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.95,357.40*70
2025-08-06T10:23:46.1568966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.46,357.39*75
2025-08-06T10:23:47.1573883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.07,357.23*78
2025-08-06T10:23:48.1577880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.37,357.06*52
2025-08-06T10:23:49.1573554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.17,357.05*53
2025-08-06T10:23:50.1576307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.36,357.16*7E
2025-08-06T10:23:51.1571413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.91,357.31*7F
2025-08-06T10:23:52.1572670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.12,357.33*7D
2025-08-06T10:23:53.1569059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.90,357.28*54
2025-08-06T10:23:54.1574680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.49,357.16*70
2025-08-06T10:23:55.1574719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.01,357.07*78
2025-08-06T10:23:56.1574926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.17,357.10*51
2025-08-06T10:23:57.1568500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.12,357.09*55
2025-08-06T10:23:58.1570941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.04,357.05*7B
2025-08-06T10:23:59.1576565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.38,357.05*74
2025-08-06T10:24:00.1568812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.70,357.09*7B
2025-08-06T10:24:01.1575960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.88,357.16*70
2025-08-06T10:24:02.1568626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.89,357.28*75
2025-08-06T10:24:03.1574908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.62,357.32*54
2025-08-06T10:24:04.1574872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.16,357.15*51
2025-08-06T10:24:05.1571621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.17,356.85*5E
2025-08-06T10:24:06.1572987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.14,356.73*56
2025-08-06T10:24:07.1573331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.26,356.86*79
2025-08-06T10:24:08.1575509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.61,357.02*7C
2025-08-06T10:24:09.1611782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.81,357.15*73
2025-08-06T10:24:10.1574555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.73,357.16*50
2025-08-06T10:24:11.1571259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.40,357.10*7A
2025-08-06T10:24:12.1568181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.15,357.07*7A
2025-08-06T10:24:13.1569780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.06,357.02*7E
2025-08-06T10:24:14.1570054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.08,356.85*7D
2025-08-06T10:24:15.1576768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.24,356.75*52
2025-08-06T10:24:16.1568378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.58,356.74*76
2025-08-06T10:24:17.1571509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.88,356.82*71
2025-08-06T10:24:18.1576266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.94,357.00*7F
2025-08-06T10:24:19.1570435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.67,357.11*7E
2025-08-06T10:24:20.1571854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.23,357.04*57
2025-08-06T10:24:21.1578399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.06,356.94*75
2025-08-06T10:24:22.1571177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.00,356.89*56
2025-08-06T10:24:23.1576347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.20,356.83*7A
2025-08-06T10:24:24.1576293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.37,356.75*7D
2025-08-06T10:24:25.1577516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.52,356.75*7E
2025-08-06T10:24:26.1570445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.59,356.80*7B
2025-08-06T10:24:27.1576448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.62,356.84*73
2025-08-06T10:24:28.1568552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.64,356.94*72
2025-08-06T10:24:29.1572909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.57,357.00*79
2025-08-06T10:24:30.1573066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.44,357.04*71
2025-08-06T10:24:31.1574773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.30,356.98*7C
2025-08-06T10:24:32.1569936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.13,356.80*72
2025-08-06T10:24:33.1576864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.10,356.75*52
2025-08-06T10:24:34.1572832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.33,356.81*76
2025-08-06T10:24:35.1572308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.55,356.76*74
2025-08-06T10:24:36.1575130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.71,356.71*7E
2025-08-06T10:24:37.1571161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.85,356.77*72
2025-08-06T10:24:38.1571710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.72,356.90*7F
2025-08-06T10:24:39.1568693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.35,357.03*7D
2025-08-06T10:24:40.1577584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.13,357.04*59
2025-08-06T10:24:41.1575129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.39,356.92*55
2025-08-06T10:24:42.1577556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.21,356.78*75
2025-08-06T10:24:43.1573508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.38,356.72*7F
2025-08-06T10:24:44.1567944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.02,356.74*79
2025-08-06T10:24:45.1574202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.37,356.79*76
2025-08-06T10:24:46.1569007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.24,356.89*7A
2025-08-06T10:24:47.1574542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.78,357.04*77
2025-08-06T10:24:48.1576291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.20,357.05*78
2025-08-06T10:24:49.1572912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.30,356.95*52
2025-08-06T10:24:50.1574361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.36,356.89*58
2025-08-06T10:24:51.1570206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.07,356.96*75
2025-08-06T10:24:52.1575772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.68,357.11*74
2025-08-06T10:24:53.1568056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.98,357.20*79
2025-08-06T10:24:54.1571249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.86,357.14*74
2025-08-06T10:24:55.1575535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.54,356.96*76
2025-08-06T10:24:56.1571051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.34,356.90*5E
2025-08-06T10:24:57.1588816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.41,357.04*7D
2025-08-06T10:24:58.1571477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.54,357.26*78
2025-08-06T10:24:59.1568942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.62,357.46*7A
2025-08-06T10:25:00.1570999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.55,357.45*7D
2025-08-06T10:25:01.1578110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.47,357.31*7E
2025-08-06T10:25:02.1573012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.23,357.13*55
2025-08-06T10:25:03.1571074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.09,357.01*5F
2025-08-06T10:25:04.1572530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.25,357.11*7E
2025-08-06T10:25:05.1568609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.71,357.42*70
2025-08-06T10:25:06.1574816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.04,357.75*70
2025-08-06T10:25:07.1571933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.96,357.88*72
2025-08-06T10:25:08.1570632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.62,357.83*5E
2025-08-06T10:25:09.1576799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.23,357.65*50
2025-08-06T10:25:10.1575618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.07,357.49*56
2025-08-06T10:25:11.1571485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.17,357.48*70
2025-08-06T10:25:12.1575837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.35,357.57*7C
2025-08-06T10:25:13.1573069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.47,357.63*73
2025-08-06T10:25:14.1577405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.64,357.66*77
2025-08-06T10:25:15.1574455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.94,357.71*75
2025-08-06T10:25:16.1575714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.24,357.91*70
2025-08-06T10:25:17.1571192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.16,358.06*73
2025-08-06T10:25:18.1570114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.67,358.03*74
2025-08-06T10:25:19.1575498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.00,357.90*73
2025-08-06T10:25:20.1577962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.46,357.72*55
2025-08-06T10:25:21.1575010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.32,357.59*5A
2025-08-06T10:25:22.1575192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.22,357.56*7F
2025-08-06T10:25:23.1573231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.87,357.66*73
2025-08-06T10:25:24.1574946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.13,357.73*74
2025-08-06T10:25:25.1571650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.93,357.73*70
2025-08-06T10:25:26.1571199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.55,357.75*74
2025-08-06T10:25:27.1575269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.29,357.79*7D
2025-08-06T10:25:28.1573453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.36,357.84*76
2025-08-06T10:25:29.1569051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.56,357.83*78
2025-08-06T10:25:30.1570846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.68,357.80*55
2025-08-06T10:25:31.1578097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.57,357.73*57
2025-08-06T10:25:32.1572644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.13,357.52*7A
2025-08-06T10:25:33.1567952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.41,357.33*53
2025-08-06T10:25:34.1611009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.52,357.30*50
2025-08-06T10:25:35.1575384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.04,357.44*56
2025-08-06T10:25:36.1576013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.77,357.69*7A
2025-08-06T10:25:37.1572583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.41,357.88*74
2025-08-06T10:25:38.1573442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.42,357.97*76
2025-08-06T10:25:39.1571112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.87,357.85*5F
2025-08-06T10:25:40.1573189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.08,357.56*5F
2025-08-06T10:25:41.1569069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.42,357.41*51
2025-08-06T10:25:42.1570445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.44,357.36*54
2025-08-06T10:25:43.1577543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.17,357.36*58
2025-08-06T10:25:44.1570675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.20,357.47*7E
2025-08-06T10:25:45.1576436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.68,357.61*70
2025-08-06T10:25:46.1570325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.06,357.73*7E
2025-08-06T10:25:47.1574528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.15,357.78*72
2025-08-06T10:25:48.1577298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.85,357.57*59
2025-08-06T10:25:49.1577132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.24,357.24*7F
2025-08-06T10:25:50.1573634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.24,357.10*51
2025-08-06T10:25:51.1568268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.38,357.15*59
2025-08-06T10:25:52.1571393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.16,357.26*56
2025-08-06T10:25:53.1575617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.20,357.31*7C
2025-08-06T10:25:54.1577994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.56,357.31*79
2025-08-06T10:25:55.1571646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.75,357.20*72
2025-08-06T10:25:56.1573202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.76,357.10*7A
2025-08-06T10:25:57.1568708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.67,357.11*70
2025-08-06T10:25:58.1571457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.46,357.04*7F
2025-08-06T10:25:59.1576930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.14,356.95*77
2025-08-06T10:26:00.1568590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.13,356.86*54
2025-08-06T10:26:01.1569343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.19,356.81*58
2025-08-06T10:26:02.1572583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.08,356.79*74
2025-08-06T10:26:03.1569433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.59,356.82*75
2025-08-06T10:26:04.1575582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.01,356.88*7B
2025-08-06T10:26:05.1571505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.98,356.88*7F
2025-08-06T10:26:06.1569096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.43,356.78*72
2025-08-06T10:26:07.1570226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.22,356.71*53
2025-08-06T10:26:08.1572224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.54,356.61*50
2025-08-06T10:26:09.1570950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.38,356.54*54
2025-08-06T10:26:10.1571016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.21,356.54*7C
2025-08-06T10:26:11.1576232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.71,356.54*73
2025-08-06T10:26:12.1569164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.98,356.49*77
2025-08-06T10:26:13.1575110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.98,356.48*73
2025-08-06T10:26:14.1575691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.71,356.43*78
2025-08-06T10:26:15.1571892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.33,356.36*7A
2025-08-06T10:26:16.1573925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.05,356.36*7A
2025-08-06T10:26:17.1570418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.08,356.37*5B
2025-08-06T10:26:18.1577472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.09,356.35*52
2025-08-06T10:26:19.1570683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.03,356.22*5E
2025-08-06T10:26:20.1669843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.12,356.04*7D
2025-08-06T10:26:21.1578047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.33,355.83*73
2025-08-06T10:26:22.1567941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.53,355.78*73
2025-08-06T10:26:23.1573249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.65,355.90*7A
2025-08-06T10:26:24.1670156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.60,356.05*74
2025-08-06T10:26:25.1576710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.39,356.12*74
2025-08-06T10:26:26.1576346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.19,356.07*5D
2025-08-06T10:26:27.1570857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.10,355.94*5C
2025-08-06T10:26:28.1574069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.18,355.84*7C
2025-08-06T10:26:29.1572173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.31,355.72*78
2025-08-06T10:26:30.1575302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.35,355.66*70
2025-08-06T10:26:31.1574436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.20,355.64*7C
2025-08-06T10:26:32.1574991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.01,355.59*71
2025-08-06T10:26:33.1571228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.07,355.51*53
2025-08-06T10:26:34.1575683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.16,355.49*73
2025-08-06T10:26:35.1672103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.58,355.61*77
2025-08-06T10:26:36.1576164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.96,355.94*7B
2025-08-06T10:26:37.1577869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.94,356.09*55
2025-08-06T10:26:38.1569431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.29,355.90*57
2025-08-06T10:26:39.1571247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.27,355.58*5B
2025-08-06T10:26:40.1572363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.37,355.30*56
2025-08-06T10:26:41.1568400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.02,355.25*53
2025-08-06T10:26:42.1670644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.53,355.37*7C
2025-08-06T10:26:43.1676599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.87,355.51*7C
2025-08-06T10:26:44.1668105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.93,355.70*73
2025-08-06T10:26:45.1674393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.72,355.81*72
2025-08-06T10:26:46.1569872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.16,355.80*77
2025-08-06T10:26:47.1574383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.36,355.69*55
2025-08-06T10:26:48.1576078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.52,355.48*5F
2025-08-06T10:26:49.1572067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.15,355.38*5B
2025-08-06T10:26:50.1577251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.60,355.41*79
2025-08-06T10:26:51.1671610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.22,355.51*7E
2025-08-06T10:26:52.1673534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.29,355.56*73
2025-08-06T10:26:53.1669278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.78,355.50*74
2025-08-06T10:26:54.1673826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.04,355.45*7D
2025-08-06T10:26:55.1569911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.43,355.53*52
2025-08-06T10:26:56.1667635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.52,355.51*57
2025-08-06T10:26:57.1572223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.30,355.46*52
2025-08-06T10:26:58.1675616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.26,355.44*7E
2025-08-06T10:26:59.1671343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.79,355.48*7D
2025-08-06T10:27:00.1674249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.97,355.54*75
2025-08-06T10:27:01.1571300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.78,355.53*5E
2025-08-06T10:27:02.1573852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.39,355.47*75
2025-08-06T10:27:03.1572934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.17,355.46*78
2025-08-06T10:27:04.1669484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.15,355.46*77
2025-08-06T10:27:05.1673144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.32,355.57*7B
2025-08-06T10:27:06.1673466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.41,355.70*79
2025-08-06T10:27:07.1668978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.20,355.66*55
2025-08-06T10:27:08.1572404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.01,355.68*7D
2025-08-06T10:27:09.1668439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.03,355.77*50
2025-08-06T10:27:10.1670142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.08,355.77*73
2025-08-06T10:27:11.1675276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.30,355.73*7D
2025-08-06T10:27:12.1578008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.71,355.76*79
2025-08-06T10:27:13.1571929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.10,355.79*75
2025-08-06T10:27:14.1573464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.25,355.89*7A
2025-08-06T10:27:15.1667449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.03,356.06*7E
2025-08-06T10:27:16.1672327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.45,356.16*74
2025-08-06T10:27:17.1577867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.19,356.21*5D
2025-08-06T10:27:18.1667893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.56,356.21*53
2025-08-06T10:27:19.1574789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.37,356.16*54
2025-08-06T10:27:20.1671353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.21,356.10*7B
2025-08-06T10:27:21.1579048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.86,356.07*76
2025-08-06T10:27:22.1670108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.30,356.15*7C
2025-08-06T10:27:23.1672258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.31,356.22*79
2025-08-06T10:27:24.1637815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.83,356.25*72
2025-08-06T10:27:25.1672623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.22,356.28*72
2025-08-06T10:27:26.1575974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.21,356.30*5C
2025-08-06T10:27:27.1567755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.27,356.31*50
2025-08-06T10:27:28.1670792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.05,356.30*56
2025-08-06T10:27:29.1676896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.27,356.23*7A
2025-08-06T10:27:30.1670307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.52,356.15*7A
2025-08-06T10:27:31.1675812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.80,356.19*7F
2025-08-06T10:27:32.1675967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.01,356.27*7A
2025-08-06T10:27:33.1671825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.89,356.27*7C
2025-08-06T10:27:34.1674166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.45,356.25*79
2025-08-06T10:27:35.1670315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.14,356.31*79
2025-08-06T10:27:36.1673125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.08,356.31*5E
2025-08-06T10:27:37.1668466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.03,356.31*51
2025-08-06T10:27:38.1570412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.25,356.28*5D
2025-08-06T10:27:39.1675466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.55,356.18*76
2025-08-06T10:27:40.1667922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.72,356.08*74
2025-08-06T10:27:41.1673465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.63,356.02*77
2025-08-06T10:27:42.1676547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.42,356.01*7F
2025-08-06T10:27:43.1673066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.28,356.10*75
2025-08-06T10:27:44.1575222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.31,356.33*5F
2025-08-06T10:27:45.1577865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.39,356.47*5F
2025-08-06T10:27:46.1668331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.31,356.32*7D
2025-08-06T10:27:47.1674096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.21,356.02*7F
2025-08-06T10:27:48.1677876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.20,355.80*7C
2025-08-06T10:27:49.1674740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.39,355.80*7B
2025-08-06T10:27:50.1674061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.65,355.95*70
2025-08-06T10:27:51.1670926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.60,356.04*70
2025-08-06T10:27:52.1669676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.47,356.12*70
2025-08-06T10:27:53.1670587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.19,356.09*78
2025-08-06T10:27:54.1671807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.05,355.95*5D
2025-08-06T10:27:55.1676505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.05,355.87*5A
2025-08-06T10:27:56.1675737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.20,355.93*7E
2025-08-06T10:27:57.1671414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.47,356.01*76
2025-08-06T10:27:58.1570848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.61,356.02*53
2025-08-06T10:27:59.1576754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.62,355.96*5E
2025-08-06T10:28:00.1667423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.62,355.95*5E
2025-08-06T10:28:01.1673093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.57,355.96*73
2025-08-06T10:28:02.1668940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.36,356.07*75
2025-08-06T10:28:03.1672975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.09,356.09*7F
2025-08-06T10:28:04.1675196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.10,355.96*5B
2025-08-06T10:28:05.1669570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.11,355.88*50
2025-08-06T10:28:06.1670869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.60,355.95*75
2025-08-06T10:28:07.1678066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.95,356.07*74
2025-08-06T10:28:08.1667472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.98,356.18*74
2025-08-06T10:28:09.1677967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.54,356.18*5E
2025-08-06T10:28:10.1574116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.04,356.07*7B
2025-08-06T10:28:11.1669875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.27,355.90*59
2025-08-06T10:28:12.1672888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.07,355.77*5F
2025-08-06T10:28:13.1670783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.47,355.82*7E
2025-08-06T10:28:14.1672021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.96,355.99*73
2025-08-06T10:28:15.1668266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.06,356.14*54
2025-08-06T10:28:16.1670479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.63,356.11*55
2025-08-06T10:28:17.1575863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.04,355.97*5B
2025-08-06T10:28:18.1676843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.31,355.82*5A
2025-08-06T10:28:19.1673220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.31,355.67*57
2025-08-06T10:28:20.1674895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.07,355.65*7F
2025-08-06T10:28:21.1671616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.58,355.68*7F
2025-08-06T10:28:22.1673533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.87,355.72*70
2025-08-06T10:28:23.1672610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.91,355.72*74
2025-08-06T10:28:24.1673443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.63,355.67*77
2025-08-06T10:28:25.1670098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.23,355.61*7A
2025-08-06T10:28:26.1672366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.08,355.52*5C
2025-08-06T10:28:27.1667765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.11,355.54*5C
2025-08-06T10:28:28.1675491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.15,355.57*7C
2025-08-06T10:28:29.1671550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.42,355.48*77
2025-08-06T10:28:30.1672512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.56,355.41*7B
2025-08-06T10:28:31.1669240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.57,355.42*76
2025-08-06T10:28:32.1673291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.31,355.38*70
2025-08-06T10:28:33.1671622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.01,355.32*71
2025-08-06T10:28:34.1671074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.06,355.32*51
2025-08-06T10:28:35.1667783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.26,355.49*73
2025-08-06T10:28:36.1669713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.57,355.62*7B
2025-08-06T10:28:37.1675318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.63,355.67*79
2025-08-06T10:28:38.1670283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.41,355.60*7E
2025-08-06T10:28:39.1674869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.09,355.37*5B
2025-08-06T10:28:40.1677013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.04,355.11*77
2025-08-06T10:28:41.1672435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.46,355.11*78
2025-08-06T10:28:42.1671903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.01,355.41*76
2025-08-06T10:28:43.1675447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.20,355.75*78
2025-08-06T10:28:44.1673564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.68,355.93*74
2025-08-06T10:28:45.1670996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.16,355.84*78
2025-08-06T10:28:46.1672310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.70,355.59*77
2025-08-06T10:28:47.1674391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.47,355.39*59
2025-08-06T10:28:48.1673005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.30,355.38*74
2025-08-06T10:28:49.1667736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.13,355.55*77
2025-08-06T10:28:50.1678761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.43,355.76*7F
2025-08-06T10:28:51.1675518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.05,355.80*5B
2025-08-06T10:28:52.1669379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.31,355.65*55
2025-08-06T10:28:53.1675507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.17,355.49*59
2025-08-06T10:28:54.1668754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.13,355.49*5F
2025-08-06T10:28:55.1673226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.30,355.54*7A
2025-08-06T10:28:56.1673508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.73,355.55*77
2025-08-06T10:28:57.1670038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.94,355.60*70
2025-08-06T10:28:58.1670867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.83,355.55*77
2025-08-06T10:28:59.1677755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.34,355.39*74
2025-08-06T10:29:00.1673890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.13,355.26*57
2025-08-06T10:29:01.1669648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.32,355.23*7A
2025-08-06T10:29:02.1676267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.19,355.31*5B
2025-08-06T10:29:03.1675373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.20,355.41*76
2025-08-06T10:29:04.1676295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.68,355.46*7A
2025-08-06T10:29:05.1674218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.98,355.45*7B
2025-08-06T10:29:06.1670905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.93,355.35*70
2025-08-06T10:29:07.1678236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.65,355.25*76
2025-08-06T10:29:08.1678578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.30,355.22*7E
2025-08-06T10:29:09.1672399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.03,355.20*7D
2025-08-06T10:29:10.1676285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.02,355.27*7B
2025-08-06T10:29:11.1670061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.14,355.40*76
2025-08-06T10:29:12.1676277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.28,355.45*71
2025-08-06T10:29:13.1671459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.43,355.46*7C
2025-08-06T10:29:14.1672381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.52,355.50*7C
2025-08-06T10:29:15.1677440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.38,355.42*76
2025-08-06T10:29:16.1668117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.03,355.20*7C
2025-08-06T10:29:17.1674665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.01,355.11*78
2025-08-06T10:29:18.1674756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.44,355.24*79
2025-08-06T10:29:19.1672318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.02,355.41*7B
2025-08-06T10:29:20.1675197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.39,355.68*73
2025-08-06T10:29:21.1671678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.20,355.92*70
2025-08-06T10:29:22.1669623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.46,355.88*7B
2025-08-06T10:29:23.1670712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.50,355.63*7E
2025-08-06T10:29:24.1671851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.89,355.36*76
2025-08-06T10:29:25.1667678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.52,355.31*53
2025-08-06T10:29:26.1673110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.45,355.52*72
2025-08-06T10:29:27.1675971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.38,355.77*7A
2025-08-06T10:29:28.1668849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.69,355.94*7E
2025-08-06T10:29:29.1667953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.40,355.99*50
2025-08-06T10:29:30.1669714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.75,355.92*5E
2025-08-06T10:29:31.1672450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.02,355.78*77
2025-08-06T10:29:32.1675342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.39,355.67*5E
2025-08-06T10:29:33.1674088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.40,355.60*55
2025-08-06T10:29:34.1674460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.14,355.57*57
2025-08-06T10:29:35.1671947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.35,355.67*7E
2025-08-06T10:29:36.1672478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.70,355.76*78
2025-08-06T10:29:37.1669807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.75,355.73*78
2025-08-06T10:29:38.1671668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.65,355.69*71
2025-08-06T10:29:39.1674510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.52,355.67*7A
2025-08-06T10:29:40.1677869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.41,355.70*73
2025-08-06T10:29:41.1673567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.48,355.84*78
2025-08-06T10:29:42.1675115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.51,355.90*75
2025-08-06T10:29:43.1672518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.32,355.75*7F
2025-08-06T10:29:44.1687021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.15,355.63*5E
2025-08-06T10:29:45.1670715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.11,355.55*78
2025-08-06T10:29:46.1670153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.22,355.57*7B
2025-08-06T10:29:47.1671220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.37,355.74*75
2025-08-06T10:29:48.1677782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.43,355.97*71
2025-08-06T10:29:49.1672916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.45,356.10*79
2025-08-06T10:29:50.1673044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.45,356.12*5E
2025-08-06T10:29:51.1670196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.44,355.94*5C
2025-08-06T10:29:52.1673219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.37,355.69*78
2025-08-06T10:29:53.1670044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.34,355.56*7F
2025-08-06T10:29:54.1671440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.43,355.65*7C
2025-08-06T10:29:55.1677040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.52,355.91*7B
2025-08-06T10:29:56.1673905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.58,356.19*7F
2025-08-06T10:29:57.1674664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.51,356.28*7F
2025-08-06T10:29:58.1671477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.36,356.18*51
2025-08-06T10:29:59.1668703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.27,355.99*50
2025-08-06T10:30:00.1675027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.37,355.93*77
2025-08-06T10:30:01.1669994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.53,355.99*79
2025-08-06T10:30:02.1741686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.56,356.11*71
2025-08-06T10:30:03.1669783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.44,356.20*78
2025-08-06T10:30:04.1671571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.28,356.25*7C
2025-08-06T10:30:05.1677478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.27,356.28*74
2025-08-06T10:30:06.1670933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.38,356.30*75
2025-08-06T10:30:07.1674567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.48,356.31*77
2025-08-06T10:30:08.1667340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.52,356.31*76
2025-08-06T10:30:09.1672889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.63,356.42*7F
2025-08-06T10:30:10.1676388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.77,356.67*7C
2025-08-06T10:30:11.1671911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.71,356.73*79
2025-08-06T10:30:12.1678050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.38,356.59*7E
2025-08-06T10:30:13.1671775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.09,356.46*75
2025-08-06T10:30:14.1674495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.13,356.41*7D
2025-08-06T10:30:15.1669986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.38,356.43*70
2025-08-06T10:30:16.1673550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.74,356.53*71
2025-08-06T10:30:17.1670204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.95,356.71*7B
2025-08-06T10:30:18.1667864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.83,356.93*54
2025-08-06T10:30:19.1674035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.49,357.02*7E
2025-08-06T10:30:20.1675050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.11,356.87*72
2025-08-06T10:30:21.1671080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.10,356.67*51
2025-08-06T10:30:22.1678446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.05,356.53*7C
2025-08-06T10:30:23.1672310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.51,356.52*7B
2025-08-06T10:30:24.1689087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.01,356.70*7E
2025-08-06T10:30:25.1668785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.29,356.97*7A
2025-08-06T10:30:26.1672741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.01,357.10*7E
2025-08-06T10:30:27.1678616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.31,357.00*57
2025-08-06T10:30:28.1668447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.30,356.75*73
2025-08-06T10:30:29.1674929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.38,356.63*5D
2025-08-06T10:30:30.1676410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.14,356.70*7C
2025-08-06T10:30:31.1671407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.86,356.89*75
2025-08-06T10:30:32.1672329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.29,357.22*79
2025-08-06T10:30:33.1668569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.15,357.33*78
2025-08-06T10:30:34.1670232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.46,357.10*7C
2025-08-06T10:30:35.1675615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.13,356.80*54
2025-08-06T10:30:36.1668929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.29,356.62*5F
2025-08-06T10:30:37.1673553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.05,356.68*74
2025-08-06T10:30:38.1675188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.62,356.90*77
2025-08-06T10:30:39.1672025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.84,357.00*7C
2025-08-06T10:30:40.1672337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.77,356.98*72
2025-08-06T10:30:41.1668184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.51,356.91*70
2025-08-06T10:30:42.1673180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.22,356.80*77
2025-08-06T10:30:43.1672567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.07,356.64*7E
2025-08-06T10:30:44.1676613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.27,356.60*7B
2025-08-06T10:30:45.1674355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.74,356.68*73
2025-08-06T10:30:46.1675860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.95,356.71*71
2025-08-06T10:30:47.1673407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.67,356.67*70
2025-08-06T10:30:48.1675027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.14,356.61*5C
2025-08-06T10:30:49.1675635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.30,356.60*7C
2025-08-06T10:30:50.1673766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.35,356.56*5A
2025-08-06T10:30:51.1672103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.02,356.49*5C
2025-08-06T10:30:52.1675732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.57,356.44*76
2025-08-06T10:30:53.1670692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.03,356.42*79
2025-08-06T10:30:54.1674598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.12,356.43*7C
2025-08-06T10:30:55.1673048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.92,356.54*73
2025-08-06T10:30:56.1674675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.55,356.68*70
2025-08-06T10:30:57.1670375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.05,356.61*7F
2025-08-06T10:30:58.1670150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.32,356.40*58
2025-08-06T10:30:59.1673215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.16,356.33*57
2025-08-06T10:31:00.1673132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.31,356.32*7B
2025-08-06T10:31:01.1669498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.71,356.39*72
2025-08-06T10:31:02.1671910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.84,356.52*77
2025-08-06T10:31:03.1678338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.65,356.51*78
2025-08-06T10:31:04.1673240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.28,356.36*52
2025-08-06T10:31:05.1669055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.06,356.25*7E
2025-08-06T10:31:06.1672822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.16,356.30*7A
2025-08-06T10:31:07.1671227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.38,356.34*7A
2025-08-06T10:31:08.1677304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.63,356.33*7C
2025-08-06T10:31:09.1671893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.80,356.39*7A
2025-08-06T10:31:10.1673867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.77,356.50*7B
2025-08-06T10:31:11.1668806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.51,356.52*78
2025-08-06T10:31:12.1675636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.12,356.46*7F
2025-08-06T10:31:13.1671507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.16,356.35*51
2025-08-06T10:31:14.1669031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.20,356.17*53
2025-08-06T10:31:15.1677192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.12,356.08*70
2025-08-06T10:31:16.1667532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.65,356.11*77
2025-08-06T10:31:17.1673334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.08,356.30*79
2025-08-06T10:31:18.1672400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.16,356.50*76
2025-08-06T10:31:19.1676683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.93,356.56*71
2025-08-06T10:31:20.1668230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.41,356.47*54
2025-08-06T10:31:21.1673565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.03,356.38*77
2025-08-06T10:31:22.1678165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.30,356.18*7A
2025-08-06T10:31:23.1677574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.23,356.03*53
2025-08-06T10:31:24.1670657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.14,356.01*74
2025-08-06T10:31:25.1675366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.55,356.07*7E
2025-08-06T10:31:26.1672492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.83,356.17*77
2025-08-06T10:31:27.1668694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.87,356.23*5F
2025-08-06T10:31:28.1670710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.78,356.30*74
2025-08-06T10:31:29.1676423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.67,356.33*79
2025-08-06T10:31:30.1667581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.47,356.30*7F
2025-08-06T10:31:31.1673080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.19,356.32*78
2025-08-06T10:31:32.1674978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.16,356.24*7D
2025-08-06T10:31:33.1672785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.28,356.09*56
2025-08-06T10:31:34.1674932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.03,356.01*50
2025-08-06T10:31:35.1668947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.54,356.11*75
2025-08-06T10:31:36.1671191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.99,356.22*74
2025-08-06T10:31:37.1675887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.12,356.34*7C
2025-08-06T10:31:38.1676052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.88,356.45*7E
2025-08-06T10:31:39.1673740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.37,356.43*7C
2025-08-06T10:31:40.1673005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.10,356.32*7A
2025-08-06T10:31:41.1669755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.21,356.23*73
2025-08-06T10:31:42.1669264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.09,356.21*75
2025-08-06T10:31:43.1668795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.53,356.30*75
2025-08-06T10:31:44.1672881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.78,356.33*73
2025-08-06T10:31:45.1669048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.67,356.38*74
2025-08-06T10:31:46.1668557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.25,356.40*51
2025-08-06T10:31:47.1675344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.10,356.30*7A
2025-08-06T10:31:48.1675438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.16,356.19*58
2025-08-06T10:31:49.1670845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.32,356.32*7D
2025-08-06T10:31:50.1667595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.92,356.52*7D
2025-08-06T10:31:51.1669219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.10,356.63*71
2025-08-06T10:31:52.1670991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.84,356.58*54
2025-08-06T10:31:53.1671286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.35,356.57*52
2025-08-06T10:31:54.1677336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.06,356.51*55
2025-08-06T10:31:55.1669249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.28,356.41*5C
2025-08-06T10:31:56.1668158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.21,356.36*5F
2025-08-06T10:31:57.1675324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.21,356.44*79
2025-08-06T10:31:58.1676496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.60,356.53*7C
2025-08-06T10:31:59.1671598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.71,356.67*54
2025-08-06T10:32:00.1673633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.66,356.76*53
2025-08-06T10:32:01.1669113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.44,356.66*7F
2025-08-06T10:32:02.1673601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.31,356.54*74
2025-08-06T10:32:03.1669729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.33,356.55*7C
2025-08-06T10:32:04.1671824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.38,356.62*71
2025-08-06T10:32:05.1668578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.32,356.63*52
2025-08-06T10:32:06.1670602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.23,356.54*52
2025-08-06T10:32:07.1672974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.16,356.49*7A
2025-08-06T10:32:08.1674184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.31,356.61*7E
2025-08-06T10:32:09.1670571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.56,356.72*77
2025-08-06T10:32:10.1670186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.65,356.82*72
2025-08-06T10:32:11.1675310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.55,356.90*73
2025-08-06T10:32:12.1673029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.23,356.82*55
2025-08-06T10:32:13.1668614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.07,356.68*75
2025-08-06T10:32:14.1669457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.04,356.58*59
2025-08-06T10:32:15.1676474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.24,356.51*78
2025-08-06T10:32:16.1671418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.55,356.52*74
2025-08-06T10:32:17.1667805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.76,356.58*7E
2025-08-06T10:32:18.1671264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.73,356.71*7F
2025-08-06T10:32:19.1678305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.57,356.88*7C
2025-08-06T10:32:20.1667490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.34,356.87*77
2025-08-06T10:32:21.1707999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.12,356.75*7F
2025-08-06T10:32:22.1675709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.06,356.66*53
2025-08-06T10:32:23.1675096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.13,356.58*76
2025-08-06T10:32:24.1676607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.33,356.61*7B
2025-08-06T10:32:25.1672319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.57,356.72*7C
2025-08-06T10:32:26.1674505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.62,356.77*78
2025-08-06T10:32:27.1670870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.41,356.68*77
2025-08-06T10:32:28.1671574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.06,356.49*5C
2025-08-06T10:32:29.1667789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.03,356.44*5D
2025-08-06T10:32:30.1667823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.04,356.45*7B
2025-08-06T10:32:31.1678177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.33,356.56*78
2025-08-06T10:32:32.1672438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.77,356.79*75
2025-08-06T10:32:33.1678281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.03,356.93*71
2025-08-06T10:32:34.1669271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.89,356.78*52
2025-08-06T10:32:35.1674314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.52,356.57*78
2025-08-06T10:32:36.1677040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.21,356.42*7A
2025-08-06T10:32:37.1671121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.01,356.41*79
2025-08-06T10:32:38.1672912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.06,356.43*55
2025-08-06T10:32:39.1668779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.01,356.34*54
2025-08-06T10:32:40.1675157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.19,356.27*71
2025-08-06T10:32:41.1673477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.48,356.30*76
2025-08-06T10:32:42.1675474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.65,356.32*7D
2025-08-06T10:32:43.1671965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.67,356.37*7E
2025-08-06T10:32:44.1674081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.60,356.40*7C
2025-08-06T10:32:45.1675839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.44,356.33*7D
2025-08-06T10:32:46.1667901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.27,356.24*56
2025-08-06T10:32:47.1673626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.16,356.13*7D
2025-08-06T10:32:48.1673398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.23,356.09*75
2025-08-06T10:32:49.1669616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.30,356.06*7D
2025-08-06T10:32:50.1673207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.28,356.01*77
2025-08-06T10:32:51.1668843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.31,356.02*79
2025-08-06T10:32:52.1668499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.38,356.04*72
2025-08-06T10:32:53.1676562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.43,356.00*7F
2025-08-06T10:32:54.1678041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.44,355.91*76
2025-08-06T10:32:55.1673102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.55,356.03*78
2025-08-06T10:32:56.1702267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.63,356.23*75
2025-08-06T10:32:57.1669689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.51,356.30*57
2025-08-06T10:32:58.1673054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.20,356.13*56
2025-08-06T10:32:59.1671114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.08,355.80*73
2025-08-06T10:33:00.1674234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.01,355.59*5A
2025-08-06T10:33:01.1670618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.43,355.61*74
2025-08-06T10:33:02.1671733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.92,355.90*75
2025-08-06T10:33:03.1677968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.98,356.24*72
2025-08-06T10:33:04.1670638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.51,356.32*57
2025-08-06T10:33:05.1680593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.13,356.12*7D
2025-08-06T10:33:06.1669484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.38,355.90*5D
2025-08-06T10:33:07.1673832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.11,355.96*7A
2025-08-06T10:33:08.1676449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.89,356.20*7A
2025-08-06T10:33:09.1671921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.28,356.28*7F
2025-08-06T10:33:10.1673772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.00,356.16*5F
2025-08-06T10:33:11.1676900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.21,355.85*5C
2025-08-06T10:33:12.1674197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.33,355.68*50
2025-08-06T10:33:13.1674287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.36,355.78*50
2025-08-06T10:33:14.1673259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.00,356.04*74
2025-08-06T10:33:15.1669301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.47,356.25*71
2025-08-06T10:33:16.1670549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.71,356.21*54
2025-08-06T10:33:17.1670824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.72,356.07*53
2025-08-06T10:33:18.1671782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.58,355.88*76
2025-08-06T10:33:19.1667723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.25,355.72*7F
2025-08-06T10:33:20.1669243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.10,355.71*76
2025-08-06T10:33:21.1676675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.17,355.83*70
2025-08-06T10:33:22.1678666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.40,356.04*7E
2025-08-06T10:33:23.1672681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.56,356.16*70
2025-08-06T10:33:24.1673729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.43,356.10*7D
2025-08-06T10:33:25.1671289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.06,355.92*58
2025-08-06T10:33:26.1676357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.14,355.79*7A
2025-08-06T10:33:27.1672284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.02,355.75*7E
2025-08-06T10:33:28.1674946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.55,355.85*79
2025-08-06T10:33:29.1671147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.16,356.12*7E
2025-08-06T10:33:30.1673313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.30,356.34*7B
2025-08-06T10:33:31.1670505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.89,356.30*79
2025-08-06T10:33:32.1674030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.15,356.08*5F
2025-08-06T10:33:33.1670578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.35,356.03*54
2025-08-06T10:33:34.1672060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.26,356.20*57
2025-08-06T10:33:35.1670564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.13,356.34*7E
2025-08-06T10:33:36.1668372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.55,356.38*75
2025-08-06T10:33:37.1677162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.74,356.17*53
2025-08-06T10:33:38.1670049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.63,355.93*75
2025-08-06T10:33:39.1673296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.43,355.93*72
2025-08-06T10:33:40.1678176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.27,356.06*73
2025-08-06T10:33:41.1672195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.16,356.18*7A
2025-08-06T10:33:42.1675579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.29,356.39*7F
2025-08-06T10:33:43.1668265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.52,356.51*52
2025-08-06T10:33:44.1678049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.60,356.32*51
2025-08-06T10:33:45.1672210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.47,356.04*7A
2025-08-06T10:33:46.1677220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.36,355.81*72
2025-08-06T10:33:47.1671294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.23,355.70*72
2025-08-06T10:33:48.1672972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.18,355.84*7C
2025-08-06T10:33:49.1675415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.19,356.02*74
2025-08-06T10:33:50.1678092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.30,356.18*74
2025-08-06T10:33:51.1668575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.44,356.25*7E
2025-08-06T10:33:52.1670796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.62,356.19*79
2025-08-06T10:33:53.1671993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.65,356.04*7F
2025-08-06T10:33:54.1674952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.39,355.83*73
2025-08-06T10:33:55.1669679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.11,355.70*74
2025-08-06T10:33:56.1672091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.00,355.67*50
2025-08-06T10:33:57.1667621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.09,355.75*74
2025-08-06T10:33:58.1672099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.35,355.84*74
2025-08-06T10:33:59.1668087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.46,355.84*77
2025-08-06T10:34:00.1677939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.41,355.79*73
2025-08-06T10:34:01.1672022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.24,355.63*79
2025-08-06T10:34:02.1675122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.15,355.46*7E
2025-08-06T10:34:03.1670081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.33,355.41*7A
2025-08-06T10:34:04.1673561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.58,355.53*74
2025-08-06T10:34:05.1677105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.64,355.63*7A
2025-08-06T10:34:06.1671449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.46,355.64*71
2025-08-06T10:34:07.1672677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.14,355.57*7F
2025-08-06T10:34:08.1672610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.06,355.43*53
2025-08-06T10:34:09.1668808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.04,355.36*5F
2025-08-06T10:34:10.1671047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.15,355.34*7B
2025-08-06T10:34:11.1668413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.23,355.23*7E
2025-08-06T10:34:12.1671727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.21,355.18*7D
2025-08-06T10:34:13.1678038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.46,355.32*71
2025-08-06T10:34:14.1668943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.78,355.54*77
2025-08-06T10:34:15.1675224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.82,355.66*73
2025-08-06T10:34:16.1670025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.57,355.55*53
2025-08-06T10:34:17.1676127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.14,355.31*56
2025-08-06T10:34:18.1668571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.01,355.20*55
2025-08-06T10:34:19.1674832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.09,355.20*76
2025-08-06T10:34:20.1678540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.17,355.32*7B
2025-08-06T10:34:21.1674232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.19,355.47*76
2025-08-06T10:34:22.1674834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.14,355.44*7B
2025-08-06T10:34:23.1668753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.29,355.38*7C
2025-08-06T10:34:24.1672849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.57,355.29*73
2025-08-06T10:34:25.1669387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.89,355.34*7E
2025-08-06T10:34:26.1672585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.00,355.48*73
2025-08-06T10:34:27.1674241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.60,355.54*75
2025-08-06T10:34:28.1667643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.00,355.49*72
2025-08-06T10:34:29.1675615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.29,355.47*5A
2025-08-06T10:34:30.1678434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.12,355.54*50
2025-08-06T10:34:31.1674227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.26,355.61*7D
2025-08-06T10:34:32.1675605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.59,355.56*7D
2025-08-06T10:34:33.1673698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.67,355.40*7B
2025-08-06T10:34:34.1673505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.61,355.33*7B
2025-08-06T10:34:35.1676567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.51,355.40*7D
2025-08-06T10:34:36.1676867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.50,355.55*7C
2025-08-06T10:34:37.1670572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.55,355.74*7F
2025-08-06T10:34:38.1677150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.56,355.83*73
2025-08-06T10:34:39.1672352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.42,355.90*5E
2025-08-06T10:34:40.1670954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.19,355.87*52
2025-08-06T10:34:41.1674190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.03,355.64*50
2025-08-06T10:34:42.1673807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.02,355.46*50
2025-08-06T10:34:43.1673011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.41,355.47*72
2025-08-06T10:34:44.1674017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.84,355.57*72
2025-08-06T10:34:45.1670458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.00,355.76*7E
2025-08-06T10:34:46.1672366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.65,355.87*74
2025-08-06T10:34:47.1676222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.04,355.84*73
2025-08-06T10:34:48.1669015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.27,355.77*51
2025-08-06T10:34:49.1676102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.12,355.68*56
2025-08-06T10:34:50.1670225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.32,355.63*7C
2025-08-06T10:34:51.1676075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.84,355.63*78
2025-08-06T10:34:52.1668948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.05,355.59*71
2025-08-06T10:34:53.1673512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.88,355.53*7E
2025-08-06T10:34:54.1676705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.55,355.58*5A
2025-08-06T10:34:55.1672719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.15,355.52*55
2025-08-06T10:34:56.1673144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.13,355.41*51
2025-08-06T10:34:57.1668534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.14,355.35*54
2025-08-06T10:34:58.1671696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.12,355.43*7F
2025-08-06T10:34:59.1678918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.41,355.53*7F
2025-08-06T10:35:00.1668784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.51,355.55*75
2025-08-06T10:35:01.1675411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.55,355.46*50
2025-08-06T10:35:02.1676151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.60,355.35*50
2025-08-06T10:35:03.1674021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.73,355.30*55
2025-08-06T10:35:04.1677051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.63,355.22*7F
2025-08-06T10:35:05.1671803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.37,355.30*72
2025-08-06T10:35:06.1674046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.05,355.43*7E
2025-08-06T10:35:07.1671053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.32,355.45*5E
2025-08-06T10:35:08.1672983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.30,355.48*7E
2025-08-06T10:35:09.1668680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.20,355.40*54
2025-08-06T10:35:10.1670151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.74,355.21*7E
2025-08-06T10:35:11.1767612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.11,355.22*7B
2025-08-06T10:35:12.1770227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.12,355.31*75
2025-08-06T10:35:13.1675353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.73,355.41*7D
2025-08-06T10:35:14.1673212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.27,355.57*7E
2025-08-06T10:35:15.1668264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.02,355.66*56
2025-08-06T10:35:16.1712727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.04,355.62*7D
2025-08-06T10:35:17.1677817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.21,355.58*77
2025-08-06T10:35:18.1770496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.44,355.50*7E
2025-08-06T10:35:19.1677458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.57,355.44*7B
2025-08-06T10:35:20.1767639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.49,355.54*72
2025-08-06T10:35:21.1674411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.22,355.62*7A
2025-08-06T10:35:22.1677127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.09,355.63*5E
2025-08-06T10:35:23.1672871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.04,355.62*52
2025-08-06T10:35:24.1673812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.44,355.59*71
2025-08-06T10:35:25.1670752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.06,355.68*72
2025-08-06T10:35:26.1673572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.35,355.79*79
2025-08-06T10:35:27.1777432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.05,355.88*79
2025-08-06T10:35:28.1771125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.33,355.91*76
2025-08-06T10:35:29.1678185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.26,355.98*56
2025-08-06T10:35:30.1669235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.38,355.99*5D
2025-08-06T10:35:31.1676491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.03,355.90*5A
2025-08-06T10:35:32.1668783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.58,355.87*7D
2025-08-06T10:35:33.1775007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.03,356.00*7A
2025-08-06T10:35:34.1674903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.01,356.10*7D
2025-08-06T10:35:35.1770511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.44,356.08*74
2025-08-06T10:35:36.1673237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.06,356.02*50
2025-08-06T10:35:37.1672228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.06,356.00*53
2025-08-06T10:35:38.1674726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.51,356.12*78
2025-08-06T10:35:39.1670357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.17,356.40*77
2025-08-06T10:35:40.1771875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.39,356.67*76
2025-08-06T10:35:41.1769227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.93,356.75*73
2025-08-06T10:35:42.1672046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.09,356.54*5C
2025-08-06T10:35:43.1668564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.51,356.30*79
2025-08-06T10:35:44.1669478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.42,356.23*58
2025-08-06T10:35:45.1775965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.20,356.29*78
2025-08-06T10:35:46.1770103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.92,356.45*76
2025-08-06T10:35:47.1775173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.31,356.68*76
2025-08-06T10:35:48.1670575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.26,356.86*76
2025-08-06T10:35:49.1675044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.83,356.88*73
2025-08-06T10:35:50.1769336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.16,356.78*76
2025-08-06T10:35:51.1675646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.34,356.67*58
2025-08-06T10:35:52.1768720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.31,356.61*53
2025-08-06T10:35:53.1773747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.22,356.70*7B
2025-08-06T10:35:54.1776273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.88,356.86*72
2025-08-06T10:35:55.1771790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.15,356.90*75
2025-08-06T10:35:56.1675102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.06,356.94*56
2025-08-06T10:35:57.1670326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.81,357.00*5C
2025-08-06T10:35:58.1676037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.48,357.09*76
2025-08-06T10:35:59.1774334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.15,357.11*73
2025-08-06T10:36:00.1776543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.10,357.02*5B
2025-08-06T10:36:01.1673863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.02,356.94*5F
2025-08-06T10:36:02.1676289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.48,357.06*58
2025-08-06T10:36:03.1678061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.06,357.26*7F
2025-08-06T10:36:04.1768051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.37,357.49*7F
2025-08-06T10:36:05.1775674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.34,357.67*7F
2025-08-06T10:36:06.1777050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.78,357.58*70
2025-08-06T10:36:07.1672623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.09,357.35*5B
2025-08-06T10:36:08.1673996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.34,357.19*76
2025-08-06T10:36:09.1768854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.28,357.20*5F
2025-08-06T10:36:10.1768498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.32,357.48*7B
2025-08-06T10:36:11.1772615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.93,357.70*7A
2025-08-06T10:36:12.1773125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.17,357.68*71
2025-08-06T10:36:13.1770661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.04,357.60*7A
2025-08-06T10:36:14.1770437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.80,357.55*79
2025-08-06T10:36:15.1775569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.44,357.52*74
2025-08-06T10:36:16.1776081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.08,357.39*70
2025-08-06T10:36:17.1672802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.01,357.28*7B
2025-08-06T10:36:18.1673731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.32,357.38*77
2025-08-06T10:36:19.1829213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.56,357.51*74
2025-08-06T10:36:20.1769681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.46,357.53*7E
2025-08-06T10:36:21.1775346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.20,357.50*7F
2025-08-06T10:36:22.1676078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.09,357.36*5A
2025-08-06T10:36:23.1675418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.29,357.21*5D
2025-08-06T10:36:24.1770003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.73,357.21*77
2025-08-06T10:36:25.1771348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.20,357.45*7A
2025-08-06T10:36:26.1772906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.26,357.73*7F
2025-08-06T10:36:27.1773961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.82,357.77*73
2025-08-06T10:36:28.1671813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.05,357.59*56
2025-08-06T10:36:29.1667668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.32,357.40*79
2025-08-06T10:36:30.1777370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.06,357.39*5E
2025-08-06T10:36:31.1772985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.50,357.51*75
2025-08-06T10:36:32.1769907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.95,357.67*72
2025-08-06T10:36:33.1671469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.03,357.82*5E
2025-08-06T10:36:34.1673535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.79,357.91*56
2025-08-06T10:36:35.1769455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.30,357.79*73
2025-08-06T10:36:36.1772511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.02,357.61*7E
2025-08-06T10:36:37.1777247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.13,357.65*79
2025-08-06T10:36:38.1774280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.54,357.94*76
2025-08-06T10:36:39.1770708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.78,358.13*50
2025-08-06T10:36:40.1669062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.59,358.10*51
2025-08-06T10:36:41.1675279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.35,357.98*57
2025-08-06T10:36:42.1776613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.27,357.87*79
2025-08-06T10:36:43.1771529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.42,357.88*73
2025-08-06T10:36:44.1772707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.57,357.98*78
2025-08-06T10:36:45.1769071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.67,358.11*74
2025-08-06T10:36:46.1773179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.66,358.27*73
2025-08-06T10:36:47.1768593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.64,358.38*7A
2025-08-06T10:36:48.1773279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.59,358.38*73
2025-08-06T10:36:49.1768913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.51,358.25*70
2025-08-06T10:36:50.1769572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.43,358.15*70
2025-08-06T10:36:51.1770894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.36,358.26*77
2025-08-06T10:36:52.1775061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.27,358.32*72
2025-08-06T10:36:53.1772952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.22,358.32*75
2025-08-06T10:36:54.1774925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.34,358.30*75
2025-08-06T10:36:55.1770917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.53,358.29*7C
2025-08-06T10:36:56.1773050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.72,358.32*71
2025-08-06T10:36:57.1768625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.83,358.37*7D
2025-08-06T10:36:58.1771205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.65,358.44*7F
2025-08-06T10:36:59.1775847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.40,358.49*74
2025-08-06T10:37:00.1771422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.19,358.47*74
2025-08-06T10:37:01.1770392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.13,358.45*77
2025-08-06T10:37:02.1673205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.39,358.49*5B
2025-08-06T10:37:03.1769957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.63,358.36*77
2025-08-06T10:37:04.1773498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.64,358.19*7D
2025-08-06T10:37:05.1768862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.47,358.07*7C
2025-08-06T10:37:06.1770379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.29,358.11*78
2025-08-06T10:37:07.1777330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.27,358.32*70
2025-08-06T10:37:08.1773996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.43,358.52*73
2025-08-06T10:37:09.1673701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.57,358.60*5A
2025-08-06T10:37:10.1677217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.43,358.41*5C
2025-08-06T10:37:11.1772283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.24,358.09*78
2025-08-06T10:37:12.1772659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.15,357.88*77
2025-08-06T10:37:13.1767649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.16,357.81*74
2025-08-06T10:37:14.1772401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.30,357.83*71
2025-08-06T10:37:15.1768483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.55,357.90*74
2025-08-06T10:37:16.1773011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.74,357.93*76
2025-08-06T10:37:17.1768857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.61,357.97*70
2025-08-06T10:37:18.1771637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.31,357.99*7B
2025-08-06T10:37:19.1778484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.09,357.92*7A
2025-08-06T10:37:20.1768704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.09,357.83*7A
2025-08-06T10:37:21.1773225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.17,357.57*7B
2025-08-06T10:37:22.1774934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.22,357.27*7A
2025-08-06T10:37:23.1771816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.32,357.20*79
2025-08-06T10:37:24.1772232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.40,357.33*7D
2025-08-06T10:37:25.1772042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.50,357.65*70
2025-08-06T10:37:26.1769063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.49,357.81*7E
2025-08-06T10:37:27.1775557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.28,357.60*72
2025-08-06T10:37:28.1772371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.14,357.27*56
2025-08-06T10:37:29.1767182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.17,357.01*53
2025-08-06T10:37:30.1770066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.33,356.96*74
2025-08-06T10:37:31.1776777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.47,357.14*76
2025-08-06T10:37:32.1774401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.40,357.26*7F
2025-08-06T10:37:33.1775675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.16,357.17*5C
2025-08-06T10:37:34.1767741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.09,356.96*55
2025-08-06T10:37:35.1774969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.35,356.90*7C
2025-08-06T10:37:36.1773018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.70,356.94*72
2025-08-06T10:37:37.1770441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.76,356.98*78
2025-08-06T10:37:38.1771329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.53,356.95*71
2025-08-06T10:37:39.1777579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.26,356.90*5E
2025-08-06T10:37:40.1771751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.03,356.74*79
2025-08-06T10:37:41.1769274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.02,356.63*51
2025-08-06T10:37:42.1771985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.15,356.53*78
2025-08-06T10:37:43.1767607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.23,356.41*7A
2025-08-06T10:37:44.1770059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.34,356.41*7F
2025-08-06T10:37:45.1775684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.36,356.46*7A
2025-08-06T10:37:46.1778322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.33,356.48*72
2025-08-06T10:37:47.1773587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.29,356.39*7C
2025-08-06T10:37:48.1770311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.15,356.16*78
2025-08-06T10:37:49.1772243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.02,355.92*74
2025-08-06T10:37:50.1769176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.14,355.92*72
2025-08-06T10:37:51.1772092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.43,356.18*7B
2025-08-06T10:37:52.1775103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.74,356.40*71
2025-08-06T10:37:53.1771846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.70,356.41*7F
2025-08-06T10:37:54.1770425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.38,356.22*58
2025-08-06T10:37:55.1773147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.01,355.85*58
2025-08-06T10:37:56.1777243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.27,355.53*57
2025-08-06T10:37:57.1772555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.20,355.52*56
2025-08-06T10:37:58.1775876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.11,355.76*7B
2025-08-06T10:37:59.1771100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.46,356.07*7F
2025-08-06T10:38:00.1770834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.58,356.15*76
2025-08-06T10:38:01.1777457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.43,356.06*78
2025-08-06T10:38:02.1770404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.46,355.99*51
2025-08-06T10:38:03.1774300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.52,355.84*78
2025-08-06T10:38:04.1768292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.58,355.78*74
2025-08-06T10:38:05.1808038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.56,355.79*71
2025-08-06T10:38:06.1774812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.31,355.81*73
2025-08-06T10:38:07.1774655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.04,355.82*7D
2025-08-06T10:38:08.1774666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.41,355.73*73
2025-08-06T10:38:09.1770100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.35,355.68*56
2025-08-06T10:38:10.1772129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.25,355.71*7E
2025-08-06T10:38:11.1768105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.89,355.87*75
2025-08-06T10:38:12.1771047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.22,356.08*73
2025-08-06T10:38:13.1776473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.03,356.04*7B
2025-08-06T10:38:14.1769909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.47,355.86*58
2025-08-06T10:38:15.1677990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.03,355.77*7B
2025-08-06T10:38:16.1774500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.34,355.70*50
2025-08-06T10:38:17.1769544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.30,355.73*5C
2025-08-06T10:38:18.1776430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.06,355.86*5C
2025-08-06T10:38:19.1775915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.32,355.80*7F
2025-08-06T10:38:20.1773866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.66,355.66*7F
2025-08-06T10:38:21.1770327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.99,355.67*7D
2025-08-06T10:38:22.1774180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.05,355.74*7B
2025-08-06T10:38:23.1768664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.81,355.81*75
2025-08-06T10:38:24.1775136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.28,355.82*79
2025-08-06T10:38:25.1781769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.19,355.80*78
2025-08-06T10:38:26.1775092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.40,355.72*7B
2025-08-06T10:38:27.1772386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.15,355.66*77
2025-08-06T10:38:28.1773349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.39,355.71*78
2025-08-06T10:38:29.1769190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.89,355.82*79
2025-08-06T10:38:30.1770303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.09,355.95*76
2025-08-06T10:38:31.1776376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.79,356.05*71
2025-08-06T10:38:32.1774479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.29,356.08*54
2025-08-06T10:38:33.1769662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.18,356.04*75
2025-08-06T10:38:34.1771241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.26,356.02*55
2025-08-06T10:38:35.1770938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.04,355.98*7E
2025-08-06T10:38:36.1774522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.60,356.05*78
2025-08-06T10:38:37.1770979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.15,356.19*70
2025-08-06T10:38:38.1774241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.25,356.33*79
2025-08-06T10:38:39.1768783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.93,356.44*73
2025-08-06T10:38:40.1769478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.28,356.46*7A
2025-08-06T10:38:41.1726974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.25,356.41*52
2025-08-06T10:38:42.1777348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.40,356.37*5D
2025-08-06T10:38:43.1773121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.12,356.43*57
2025-08-06T10:38:44.1774573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.48,356.58*78
2025-08-06T10:38:45.1772621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.00,356.72*7A
2025-08-06T10:38:46.1768632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.17,356.86*74
2025-08-06T10:38:47.1768821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.90,356.90*7D
2025-08-06T10:38:48.1775498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.44,356.78*72
2025-08-06T10:38:49.1778479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.08,356.68*77
2025-08-06T10:38:50.1775575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.16,356.81*72
2025-08-06T10:38:51.1772929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.46,356.99*7D
2025-08-06T10:38:52.1773736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.76,357.18*71
2025-08-06T10:38:53.1771368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.76,357.32*72
2025-08-06T10:38:54.1773872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.52,357.28*73
2025-08-06T10:38:55.1770414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.28,357.18*52
2025-08-06T10:38:56.1818834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.36,357.20*76
2025-08-06T10:38:57.1767568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.60,357.31*7E
2025-08-06T10:38:58.1769464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.68,357.38*7E
2025-08-06T10:38:59.1774019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.50,357.34*70
2025-08-06T10:39:00.1775822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.32,357.31*7D
2025-08-06T10:39:01.1776937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.34,357.48*75
2025-08-06T10:39:02.1770512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.47,357.63*7E
2025-08-06T10:39:03.1772752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.54,357.72*7D
2025-08-06T10:39:04.1777157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.57,357.73*7A
2025-08-06T10:39:05.1772896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.60,357.68*72
2025-08-06T10:39:06.1773669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.58,357.63*79
2025-08-06T10:39:07.1771268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.60,357.62*79
2025-08-06T10:39:08.1770700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.54,357.71*76
2025-08-06T10:39:09.1783434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.43,357.81*7C
2025-08-06T10:39:10.1767785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.36,357.85*70
2025-08-06T10:39:11.1773289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.30,357.89*75
2025-08-06T10:39:12.1769350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.35,357.86*70
2025-08-06T10:39:13.1774525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.36,357.76*74
2025-08-06T10:39:14.1769935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.42,357.71*5D
2025-08-06T10:39:15.1775847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.54,357.72*55
2025-08-06T10:39:16.1767955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.60,357.77*7B
2025-08-06T10:39:17.1775122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.74,357.92*76
2025-08-06T10:39:18.1775553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.64,358.02*77
2025-08-06T10:39:19.1772264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.36,358.02*7B
2025-08-06T10:39:20.1773814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.12,358.03*77
2025-08-06T10:39:21.1769735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.00,357.96*73
2025-08-06T10:39:22.1772746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.06,357.90*77
2025-08-06T10:39:23.1769313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.12,357.85*53
2025-08-06T10:39:24.1770118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.28,357.73*59
2025-08-06T10:39:25.1776773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.73,357.83*73
2025-08-06T10:39:26.1770032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.29,358.22*74
2025-08-06T10:39:27.1773931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.42,358.53*74
2025-08-06T10:39:28.1774420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.87,358.52*7E
2025-08-06T10:39:29.1775748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.03,358.26*5C
2025-08-06T10:39:30.1768839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.51,358.02*58
2025-08-06T10:39:31.1769287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.25,358.09*56
2025-08-06T10:39:32.1770201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.45,358.25*74
2025-08-06T10:39:33.1775700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.99,358.32*7F
2025-08-06T10:39:34.1768428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.96,358.27*7F
2025-08-06T10:39:35.1778488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.60,358.21*75
2025-08-06T10:39:36.1769382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.27,358.27*79
2025-08-06T10:39:37.1775955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.12,358.39*76
2025-08-06T10:39:38.1773553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.14,358.45*72
2025-08-06T10:39:39.1770362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.39,358.42*7B
2025-08-06T10:39:40.1772097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.57,358.36*58
2025-08-06T10:39:41.1767165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.67,358.29*55
2025-08-06T10:39:42.1770361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.62,358.21*72
2025-08-06T10:39:43.1776977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.27,358.07*75
2025-08-06T10:39:44.1769989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.04,357.98*53
2025-08-06T10:39:45.1773337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.02,357.97*5E
2025-08-06T10:39:46.1776809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.40,358.21*74
2025-08-06T10:39:47.1771071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.77,358.50*70
2025-08-06T10:39:48.1774680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.82,358.64*75
2025-08-06T10:39:49.1771541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.47,358.45*5A
2025-08-06T10:39:50.1776131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.01,358.08*57
2025-08-06T10:39:51.1774881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.04,357.86*71
2025-08-06T10:39:52.1778279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.40,357.85*74
2025-08-06T10:39:53.1793984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.75,358.07*7F
2025-08-06T10:39:54.1776161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.75,358.28*73
2025-08-06T10:39:55.1773199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.45,358.33*7E
2025-08-06T10:39:56.1774515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.03,358.28*5B
2025-08-06T10:39:57.1770086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.14,358.16*58
2025-08-06T10:39:58.1776743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.09,358.09*5C
2025-08-06T10:39:59.1772417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.21,358.03*7D
2025-08-06T10:40:00.1774416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.64,357.98*71
2025-08-06T10:40:01.1770491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.10,358.13*7E
2025-08-06T10:40:02.1775765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.27,358.33*75
2025-08-06T10:40:03.1775933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.73,358.34*77
2025-08-06T10:40:04.1768782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.11,358.23*5B
2025-08-06T10:40:05.1776384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.69,358.07*53
2025-08-06T10:40:06.1768584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.63,358.02*57
2025-08-06T10:40:07.1775059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.06,358.07*7D
2025-08-06T10:40:08.1767508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.84,358.10*78
2025-08-06T10:40:09.1774182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.34,358.15*75
2025-08-06T10:40:10.1776314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.34,358.20*78
2025-08-06T10:40:11.1770927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.88,358.24*73
2025-08-06T10:40:12.1773794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.14,358.19*70
2025-08-06T10:40:13.1767753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.59,357.98*51
2025-08-06T10:40:14.1773241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.72,357.81*50
2025-08-06T10:40:15.1776685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.13,357.78*58
2025-08-06T10:40:16.1771374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.72,357.88*79
2025-08-06T10:40:17.1769062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.34,358.05*71
2025-08-06T10:40:18.1775400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.41,358.16*72
2025-08-06T10:40:19.1771283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.93,358.17*7D
2025-08-06T10:40:20.1773167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.10,358.10*76
2025-08-06T10:40:21.1768581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.69,357.91*50
2025-08-06T10:40:22.1771289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.93,357.71*5F
2025-08-06T10:40:23.1776187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.44,357.58*5F
2025-08-06T10:40:24.1773501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.57,357.64*78
2025-08-06T10:40:25.1771901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.51,357.82*76
2025-08-06T10:40:26.1770114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.69,357.92*7A
2025-08-06T10:40:27.1770733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.14,358.03*77
2025-08-06T10:40:28.1771911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.26,358.13*73
2025-08-06T10:40:29.1770670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.49,358.04*77
2025-08-06T10:40:30.1767590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.80,357.87*78
2025-08-06T10:40:31.1771202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.54,357.61*56
2025-08-06T10:40:32.1770218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.22,357.44*7E
2025-08-06T10:40:33.1772731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.03,357.51*7D
2025-08-06T10:40:34.1773503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.40,357.73*7A
2025-08-06T10:40:35.1769866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.17,357.93*73
2025-08-06T10:40:36.1771513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.33,357.83*59
2025-08-06T10:40:37.1766991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.47,357.57*55
2025-08-06T10:40:38.1770802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.68,357.40*5D
2025-08-06T10:40:39.1776053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.19,357.51*5B
2025-08-06T10:40:40.1768316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.54,357.66*7B
2025-08-06T10:40:41.1774033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.96,357.74*70
2025-08-06T10:40:42.1767374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.96,357.77*58
2025-08-06T10:40:43.1773354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.58,357.62*59
2025-08-06T10:40:44.1776182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.16,357.43*57
2025-08-06T10:40:45.1771975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.09,357.42*56
2025-08-06T10:40:46.1774152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.15,357.47*5B
2025-08-06T10:40:47.1769844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.00,357.49*73
2025-08-06T10:40:48.1769029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.21,357.49*75
2025-08-06T10:40:49.1770588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.30,357.41*7A
2025-08-06T10:40:50.1770872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.33,357.28*74
2025-08-06T10:40:51.1777751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.42,357.23*79
2025-08-06T10:40:52.1768743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.75,357.34*78
2025-08-06T10:40:53.1772001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.96,357.49*78
2025-08-06T10:40:54.1769645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.85,357.46*7A
2025-08-06T10:40:55.1775160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.24,357.36*7D
2025-08-06T10:40:56.1806978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.39,357.32*72
2025-08-06T10:40:57.1772357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.65,357.21*7C
2025-08-06T10:40:58.1775822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.46,357.04*52
2025-08-06T10:40:59.1769559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.19,356.94*78
2025-08-06T10:41:00.1771290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.90,356.94*7E
2025-08-06T10:41:01.1774563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.21,357.02*7C
2025-08-06T10:41:02.1768317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.06,357.12*70
2025-08-06T10:41:03.1771795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.62,357.24*7F
2025-08-06T10:41:04.1773127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.18,357.35*75
2025-08-06T10:41:05.1769402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.25,357.15*7E
2025-08-06T10:41:06.1771457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.53,356.88*7E
2025-08-06T10:41:07.1778522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.40,356.71*50
2025-08-06T10:41:08.1771337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.03,356.59*73
2025-08-06T10:41:09.1777104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.67,356.65*7E
2025-08-06T10:41:10.1768912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.18,356.85*73
2025-08-06T10:41:11.1774866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.11,356.97*71
2025-08-06T10:41:12.1777383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.43,356.88*50
2025-08-06T10:41:13.1774645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.34,356.69*71
2025-08-06T10:41:14.1777223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.68,356.60*5C
2025-08-06T10:41:15.1773584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.45,356.56*54
2025-08-06T10:41:16.1775696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.07,356.57*7E
2025-08-06T10:41:17.1777433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.71,356.62*7F
2025-08-06T10:41:18.1768774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.10,356.65*70
2025-08-06T10:41:19.1770853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.07,356.69*72
2025-08-06T10:41:20.1769853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.64,356.62*7C
2025-08-06T10:41:21.1776342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.08,356.51*5D
2025-08-06T10:41:22.1768594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.63,356.40*57
2025-08-06T10:41:23.1774905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.74,356.35*55
2025-08-06T10:41:24.1776474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.33,356.40*55
2025-08-06T10:41:25.1769738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.34,356.47*7D
2025-08-06T10:41:26.1774207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.91,356.44*76
2025-08-06T10:41:27.1775472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.22,356.47*7F
2025-08-06T10:41:28.1769695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.17,356.66*7C
2025-08-06T10:41:29.1770291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.76,356.72*7C
2025-08-06T10:41:30.1771312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.06,356.66*77
2025-08-06T10:41:31.1768288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.49,356.58*5D
2025-08-06T10:41:32.1771592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.56,356.49*52
2025-08-06T10:41:33.1776455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.22,356.41*51
2025-08-06T10:41:34.1769946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.34,356.34*78
2025-08-06T10:41:35.1776466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.91,356.51*72
2025-08-06T10:41:36.1769551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.23,356.76*7C
2025-08-06T10:41:37.1773251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.99,356.90*74
2025-08-06T10:41:38.1774823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.37,356.86*73
2025-08-06T10:41:39.1771744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.31,356.66*79
2025-08-06T10:41:40.1772464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.73,356.40*54
2025-08-06T10:41:41.1802587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.47,356.29*5A
2025-08-06T10:41:42.1775581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.35,356.41*7B
2025-08-06T10:41:43.1772701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.18,356.68*7F
2025-08-06T10:41:44.1771171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.49,356.79*7C
2025-08-06T10:41:45.1778104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.07,356.75*5A
2025-08-06T10:41:46.1766989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.34,356.66*54
2025-08-06T10:41:47.1773213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.39,356.52*5C
2025-08-06T10:41:48.1773708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.67,356.42*5D
2025-08-06T10:41:49.1768669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.46,356.37*59
2025-08-06T10:41:50.1768671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.03,356.34*7E
2025-08-06T10:41:51.1776160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.56,356.30*7E
2025-08-06T10:41:52.1777181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.83,356.39*7C
2025-08-06T10:41:53.1769225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.83,356.51*79
2025-08-06T10:41:54.1769046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.55,356.50*7B
2025-08-06T10:41:55.1774499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.20,356.45*55
2025-08-06T10:41:56.1775762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.06,356.37*52
2025-08-06T10:41:57.1773009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.08,356.25*71
2025-08-06T10:41:58.1773209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.35,356.18*72
2025-08-06T10:41:59.1769423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.53,356.09*70
2025-08-06T10:42:00.1770956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.54,356.11*7B
2025-08-06T10:42:01.1777563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.29,356.14*7F
2025-08-06T10:42:02.1775175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.17,356.09*59
2025-08-06T10:42:03.1770909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.40,356.07*51
2025-08-06T10:42:04.1772327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.30,356.08*5D
2025-08-06T10:42:05.1768257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.10,356.05*77
2025-08-06T10:42:06.1807637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.55,356.11*79
2025-08-06T10:42:07.1777341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.85,356.18*78
2025-08-06T10:42:08.1773708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.68,356.08*78
2025-08-06T10:42:09.1771462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.15,355.96*71
2025-08-06T10:42:10.1774911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.16,355.96*7A
2025-08-06T10:42:11.1769082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.13,355.86*76
2025-08-06T10:42:12.1771972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.17,355.87*72
2025-08-06T10:42:13.1777415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.54,356.07*7F
2025-08-06T10:42:14.1774480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.52,356.11*77
2025-08-06T10:42:15.1771387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.18,356.07*75
2025-08-06T10:42:16.1775559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.06,356.11*5A
2025-08-06T10:42:17.1771672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.12,356.21*55
2025-08-06T10:42:18.1772945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.33,356.22*70
2025-08-06T10:42:19.1769549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.38,356.09*72
2025-08-06T10:42:20.1772280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.29,355.99*74
2025-08-06T10:42:21.1838719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.15,356.09*71
2025-08-06T10:42:22.1768852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.13,356.26*7B
2025-08-06T10:42:23.1775081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.17,356.36*78
2025-08-06T10:42:24.1776554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.35,356.43*7D
2025-08-06T10:42:25.1773130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.51,356.43*72
2025-08-06T10:42:26.1768885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.50,356.43*5E
2025-08-06T10:42:27.1775111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.26,356.35*55
2025-08-06T10:42:28.1774092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.12,356.15*51
2025-08-06T10:42:29.1770740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.17,356.12*5E
2025-08-06T10:42:30.1770769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.21,356.29*78
2025-08-06T10:42:31.1777193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.69,356.59*7E
2025-08-06T10:42:32.1776805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.82,356.76*7B
2025-08-06T10:42:33.1771304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.47,356.75*79
2025-08-06T10:42:34.1774915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.06,356.66*57
2025-08-06T10:42:35.1770412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.36,356.56*55
2025-08-06T10:42:36.1768502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.27,356.49*5D
2025-08-06T10:42:37.1769802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.36,356.56*72
2025-08-06T10:42:38.1771625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.05,356.72*74
2025-08-06T10:42:39.1775372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.29,356.88*79
2025-08-06T10:42:40.1777741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.03,356.93*76
2025-08-06T10:42:41.1772582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.34,356.89*79
2025-08-06T10:42:42.1770605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.40,356.76*7C
2025-08-06T10:42:43.1809662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.64,356.82*55
2025-08-06T10:42:44.1773765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.35,356.94*59
2025-08-06T10:42:45.1769874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.37,357.02*75
2025-08-06T10:42:46.1772418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.02,357.07*7F
2025-08-06T10:42:47.1771851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.30,357.16*7B
2025-08-06T10:42:48.1773336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.10,357.24*54
2025-08-06T10:42:49.1769387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.33,357.17*59
2025-08-06T10:42:50.1770631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.44,357.09*58
2025-08-06T10:42:51.1776773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.64,357.08*5C
2025-08-06T10:42:52.1767182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.25,357.10*50
2025-08-06T10:42:53.1777044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.45,357.21*7B
2025-08-06T10:42:54.1768921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.03,357.32*71
2025-08-06T10:42:55.1776604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.14,357.32*5A
2025-08-06T10:42:56.1771159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.88,357.36*56
2025-08-06T10:42:57.1776519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.46,357.40*77
2025-08-06T10:42:58.1775909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.03,357.42*78
2025-08-06T10:42:59.1771410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.22,357.41*51
2025-08-06T10:43:00.1774089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.23,357.31*54
2025-08-06T10:43:01.1840514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.01,357.20*54
2025-08-06T10:43:02.1773053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.48,357.18*74
2025-08-06T10:43:03.1769005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.88,357.29*7F
2025-08-06T10:43:04.1771229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.02,357.52*75
2025-08-06T10:43:05.1777411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.77,357.73*73
2025-08-06T10:43:06.1769549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.24,357.83*74
2025-08-06T10:43:07.1769965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.23,357.70*77
2025-08-06T10:43:08.1770390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.39,357.39*7B
2025-08-06T10:43:09.1772375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.08,357.24*5F
2025-08-06T10:43:10.1774308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.50,357.29*72
2025-08-06T10:43:11.1774165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.86,357.43*70
2025-08-06T10:43:12.1768640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.95,357.58*7B
2025-08-06T10:43:13.1772203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.70,357.68*7C
2025-08-06T10:43:14.1775779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.38,357.71*70
2025-08-06T10:43:15.1771356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.10,357.74*78
2025-08-06T10:43:16.1773284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.05,357.75*7F
2025-08-06T10:43:17.1769500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.03,357.78*75
2025-08-06T10:43:18.1769002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.12,357.69*76
2025-08-06T10:43:19.1770620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.10,357.49*73
2025-08-06T10:43:20.1772302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.23,357.35*7A
2025-08-06T10:43:21.1768921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.44,357.35*78
2025-08-06T10:43:22.1768419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.71,357.51*72
2025-08-06T10:43:23.1774830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.82,357.79*7D
2025-08-06T10:43:24.1775068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.65,357.95*70
2025-08-06T10:43:25.1772036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.32,357.93*5D
2025-08-06T10:43:26.1775249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.10,357.71*7A
2025-08-06T10:43:27.1771640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.31,357.46*79
2025-08-06T10:43:28.1770857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.10,357.39*59
2025-08-06T10:43:29.1777440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.11,357.39*7E
2025-08-06T10:43:30.1768385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.32,357.38*7B
2025-08-06T10:43:31.1776790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.53,357.31*7B
2025-08-06T10:43:32.1767553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.60,357.26*7E
2025-08-06T10:43:33.1773879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.64,357.35*7A
2025-08-06T10:43:34.1774098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.41,357.47*7B
2025-08-06T10:43:35.1775559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.04,357.49*72
2025-08-06T10:43:36.1767816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.36,357.40*7C
2025-08-06T10:43:37.1773247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.35,357.21*54
2025-08-06T10:43:38.1775926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.03,357.11*7E
2025-08-06T10:43:39.1771319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.48,357.11*71
2025-08-06T10:43:40.1777717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.72,357.14*79
2025-08-06T10:43:41.1773498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.57,357.12*72
2025-08-06T10:43:42.1774856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.27,357.20*77
2025-08-06T10:43:43.1771364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.05,357.17*57
2025-08-06T10:43:44.1772919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.24,357.13*57
2025-08-06T10:43:45.1773665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.10,357.09*5F
2025-08-06T10:43:46.1877707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.33,357.11*72
2025-08-06T10:43:47.1774669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.70,357.25*7B
2025-08-06T10:43:48.1778792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.87,357.38*7A
2025-08-06T10:43:49.1775412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.65,357.32*7F
2025-08-06T10:43:50.1771806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.17,357.18*71
2025-08-06T10:43:51.1773081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.27,357.12*7D
2025-08-06T10:43:52.1773888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.47,357.03*5D
2025-08-06T10:43:53.1773493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.26,357.03*53
2025-08-06T10:43:54.1774919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.36,357.21*7F
2025-08-06T10:43:55.1773974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.90,357.40*79
2025-08-06T10:43:56.1772359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.97,357.46*71
2025-08-06T10:43:57.1867691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.59,357.38*7C
2025-08-06T10:43:58.1869087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.10,357.33*7F
2025-08-06T10:43:59.1775537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.21,357.42*57
2025-08-06T10:44:00.1768042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.25,357.50*50
2025-08-06T10:44:01.1773475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.10,357.45*52
2025-08-06T10:44:02.1774095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.29,357.30*5A
2025-08-06T10:44:03.1771015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.73,357.34*7C
2025-08-06T10:44:04.1775407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.11,357.61*70
2025-08-06T10:44:05.1771596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.99,357.83*7B
2025-08-06T10:44:06.1868291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.22,357.80*71
2025-08-06T10:44:07.1774755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.60,357.52*75
2025-08-06T10:44:08.1770759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.77,357.34*74
2025-08-06T10:44:09.1777295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.06,357.39*54
2025-08-06T10:44:10.1869092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.97,357.64*74
2025-08-06T10:44:11.1774900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.59,357.93*7F
2025-08-06T10:44:12.1778514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.36,358.00*72
2025-08-06T10:44:13.1770892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.51,357.86*5E
2025-08-06T10:44:14.1772671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.36,357.70*78
2025-08-06T10:44:15.1769467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.75,357.64*54
2025-08-06T10:44:16.1774263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.56,357.62*53
2025-08-06T10:44:17.1773825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.01,357.71*7A
2025-08-06T10:44:18.1778355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.65,357.79*76
2025-08-06T10:44:19.1822313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.90,357.76*7A
2025-08-06T10:44:20.1869413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.80,357.71*75
2025-08-06T10:44:21.1875618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.50,357.66*78
2025-08-06T10:44:22.1784513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.11,357.70*79
2025-08-06T10:44:23.1774158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.07,357.72*79
2025-08-06T10:44:24.1774141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.03,357.63*57
2025-08-06T10:44:25.1777646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.23,357.57*77
2025-08-06T10:44:26.1871266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.60,357.58*77
2025-08-06T10:44:27.1777805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.67,357.58*70
2025-08-06T10:44:28.1868512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.44,357.64*7F
2025-08-06T10:44:29.1884147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.01,357.64*79
2025-08-06T10:44:30.1776643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.33,357.62*5B
2025-08-06T10:44:31.1772121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.41,357.51*51
2025-08-06T10:44:32.1774240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.16,357.39*5C
2025-08-06T10:44:33.1776058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.28,357.25*76
2025-08-06T10:44:34.1868350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.67,357.24*7B
2025-08-06T10:44:35.1873045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.78,357.39*7E
2025-08-06T10:44:36.1874171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.56,357.54*76
2025-08-06T10:44:37.1870158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.14,357.45*7F
2025-08-06T10:44:38.1774020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.12,357.24*75
2025-08-06T10:44:39.1768394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.00,357.12*55
2025-08-06T10:44:40.1871289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.25,357.13*71
2025-08-06T10:44:41.1870597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.36,357.20*7B
2025-08-06T10:44:42.1868704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.06,357.21*7F
2025-08-06T10:44:43.1777958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.26,357.13*7D
2025-08-06T10:44:44.1770318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.34,356.99*76
2025-08-06T10:44:45.1769803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.06,356.89*54
2025-08-06T10:44:46.1871306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.48,356.92*7B
2025-08-06T10:44:47.1868328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.72,357.05*79
2025-08-06T10:44:48.1876821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.68,357.16*72
2025-08-06T10:44:49.1773254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.39,357.19*7D
2025-08-06T10:44:50.1774397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.11,357.13*79
2025-08-06T10:44:51.1769957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.02,356.94*53
2025-08-06T10:44:52.1777855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.04,356.71*5E
2025-08-06T10:44:53.1876035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.04,356.62*7D
2025-08-06T10:44:54.1867675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.09,356.68*7A
2025-08-06T10:44:55.1873273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.05,356.82*7A
2025-08-06T10:44:56.1775652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.00,356.93*5C
2025-08-06T10:44:57.1873753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.01,357.00*7F
2025-08-06T10:44:58.1777538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.05,356.88*51
2025-08-06T10:44:59.1773637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.12,356.67*50
2025-08-06T10:45:00.1774727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.29,356.48*7F
2025-08-06T10:45:01.1868360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.56,356.48*71
2025-08-06T10:45:02.1869169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.74,356.65*7A
2025-08-06T10:45:03.1869504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.63,356.86*7B
2025-08-06T10:45:04.1773102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.10,356.89*53
2025-08-06T10:45:05.1773019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.52,356.71*79
2025-08-06T10:45:06.1773616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.77,356.49*70
2025-08-06T10:45:07.1868582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.36,356.48*51
2025-08-06T10:45:08.1870962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.45,356.62*7D
2025-08-06T10:45:09.1875512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.07,356.68*7C
2025-08-06T10:45:10.1869120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.18,356.74*77
2025-08-06T10:45:11.1769000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.76,356.70*55
2025-08-06T10:45:12.1773743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.02,356.61*7F
2025-08-06T10:45:13.1869575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.64,356.59*52
2025-08-06T10:45:14.1869313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.88,356.62*51
2025-08-06T10:45:15.1776561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.57,356.66*54
2025-08-06T10:45:16.1876250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.04,356.65*75
2025-08-06T10:45:17.1872257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.70,356.65*7D
2025-08-06T10:45:18.1869379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.88,356.61*7B
2025-08-06T10:45:19.1873227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.48,356.53*5D
2025-08-06T10:45:20.1777474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.01,356.51*54
2025-08-06T10:45:21.1871400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.15,356.63*51
2025-08-06T10:45:22.1867605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.12,356.82*7A
2025-08-06T10:45:23.1776366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.46,356.89*78
2025-08-06T10:45:24.1871744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.56,356.87*71
2025-08-06T10:45:25.1777229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.36,356.76*57
2025-08-06T10:45:26.1868089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.16,356.68*5E
2025-08-06T10:45:27.1872899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.64,356.65*54
2025-08-06T10:45:28.1875083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.71,356.65*5A
2025-08-06T10:45:29.1776847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.29,356.63*58
2025-08-06T10:45:30.1873747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.45,356.60*72
2025-08-06T10:45:31.1869668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.11,356.69*76
2025-08-06T10:45:32.1873458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.37,356.82*7B
2025-08-06T10:45:33.1873419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.98,356.85*72
2025-08-06T10:45:34.1875247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.21,356.87*77
2025-08-06T10:45:35.1772977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.56,356.73*52
2025-08-06T10:45:36.1876306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.98,356.56*57
2025-08-06T10:45:37.1871674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.69,356.58*51
2025-08-06T10:45:38.1871077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.01,356.69*5F
2025-08-06T10:45:39.1876080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.64,356.81*72
2025-08-06T10:45:40.1868952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.05,356.93*71
2025-08-06T10:45:41.1866798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.02,356.95*7C
2025-08-06T10:45:42.1870246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.66,356.88*7F
2025-08-06T10:45:43.1903370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.19,356.87*7F
2025-08-06T10:45:44.1876129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.24,356.90*5E
2025-08-06T10:45:45.1876987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.38,356.96*55
2025-08-06T10:45:46.1770311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.30,357.02*55
2025-08-06T10:45:47.1873286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.04,357.07*7B
2025-08-06T10:45:48.1874266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.34,357.09*70
2025-08-06T10:45:49.1875406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.48,357.05*71
2025-08-06T10:45:50.1868890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.47,357.01*7D
2025-08-06T10:45:51.1871224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.42,357.04*79
2025-08-06T10:45:52.1868738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.40,357.11*79
2025-08-06T10:45:53.1873947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.42,357.20*7B
2025-08-06T10:45:54.1775345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.31,357.23*57
2025-08-06T10:45:55.1773585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.17,357.26*52
2025-08-06T10:45:56.1873361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.01,357.25*7D
2025-08-06T10:45:57.1870522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.16,357.16*59
2025-08-06T10:45:58.1870440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.04,357.14*5A
2025-08-06T10:45:59.1876425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.31,357.13*7D
2025-08-06T10:46:00.1878803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.52,357.12*7F
2025-08-06T10:46:01.1873494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.58,357.16*7B
2025-08-06T10:46:02.1868753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.50,357.20*7C
2025-08-06T10:46:03.1814690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.38,357.26*71
2025-08-06T10:46:04.1867703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.11,357.28*76
2025-08-06T10:46:05.1899756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.15,357.23*5A
2025-08-06T10:46:06.1871515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.28,357.21*5E
2025-08-06T10:46:07.1871522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.18,357.13*5E
2025-08-06T10:46:08.1873486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.21,357.03*72
2025-08-06T10:46:09.1869909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.58,356.99*70
2025-08-06T10:46:10.1870873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.75,357.03*7D
2025-08-06T10:46:11.1876451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.67,357.09*77
2025-08-06T10:46:12.1873499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.29,357.15*7E
2025-08-06T10:46:13.1870693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.10,357.22*57
2025-08-06T10:46:14.1871816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.34,357.24*59
2025-08-06T10:46:15.1877282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.29,357.20*52
2025-08-06T10:46:16.1868101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.11,357.18*74
2025-08-06T10:46:17.1873854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.45,357.15*57
2025-08-06T10:46:18.1877085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.43,357.09*5B
2025-08-06T10:46:19.1870499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.11,356.92*56
2025-08-06T10:46:20.1871274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.09,356.90*59
2025-08-06T10:46:21.1877863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.06,357.03*77
2025-08-06T10:46:22.1869984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.36,357.18*75
2025-08-06T10:46:23.1873448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.56,357.27*75
2025-08-06T10:46:24.1875093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.56,357.37*7A
2025-08-06T10:46:25.1870696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.28,357.43*71
2025-08-06T10:46:26.1872933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.08,357.33*5B
2025-08-06T10:46:27.1873298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.29,357.12*75
2025-08-06T10:46:28.1772126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.19,356.92*72
2025-08-06T10:46:29.1873591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.18,356.79*7E
2025-08-06T10:46:30.1869387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.47,356.86*72
2025-08-06T10:46:31.1873976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.62,357.10*76
2025-08-06T10:46:32.1872864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.58,357.37*7A
2025-08-06T10:46:33.1901318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.31,357.49*73
2025-08-06T10:46:34.1873310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.02,357.35*54
2025-08-06T10:46:35.1775905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.17,357.10*7B
2025-08-06T10:46:36.1778331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.18,356.84*7C
2025-08-06T10:46:37.1873405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.16,356.76*7D
2025-08-06T10:46:38.1877377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.62,356.91*73
2025-08-06T10:46:39.1871155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.86,357.17*7E
2025-08-06T10:46:40.1875046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.65,357.34*7E
2025-08-06T10:46:41.1869759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.15,357.32*79
2025-08-06T10:46:42.1871759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.28,357.22*7A
2025-08-06T10:46:43.1779286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.35,357.14*7B
2025-08-06T10:46:44.1872320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.02,357.09*5F
2025-08-06T10:46:45.1869446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.41,357.06*73
2025-08-06T10:46:46.1873251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.62,357.11*7A
2025-08-06T10:46:47.1871883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.53,357.10*7E
2025-08-06T10:46:48.1871742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.26,357.12*72
2025-08-06T10:46:49.1872550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.15,357.22*7D
2025-08-06T10:46:50.1874087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.18,357.36*70
2025-08-06T10:46:51.1871015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.36,357.53*7D
2025-08-06T10:46:52.1872251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.45,357.52*7F
2025-08-06T10:46:53.1866840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.28,357.37*58
2025-08-06T10:46:54.1869070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.12,357.29*58
2025-08-06T10:46:55.1871065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.00,357.12*56
2025-08-06T10:46:56.1872465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.05,357.04*7A
2025-08-06T10:46:57.1868468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.33,357.15*71
2025-08-06T10:46:58.1940468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.44,357.26*76
2025-08-06T10:46:59.1869755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.34,357.45*7E
2025-08-06T10:47:00.1876405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.21,357.63*7D
2025-08-06T10:47:01.1872882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.19,357.64*73
2025-08-06T10:47:02.1869957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.26,357.52*79
2025-08-06T10:47:03.1871456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.37,357.32*7F
2025-08-06T10:47:04.1871560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.35,357.14*79
2025-08-06T10:47:05.1874485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.27,357.12*7E
2025-08-06T10:47:06.1890053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.28,357.24*78
2025-08-06T10:47:07.1869392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.26,357.41*7D
2025-08-06T10:47:08.1872347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.24,357.55*7F
2025-08-06T10:47:09.1868989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.12,357.56*53
2025-08-06T10:47:10.1873395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.15,357.38*72
2025-08-06T10:47:11.1870229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.18,357.24*53
2025-08-06T10:47:12.1871765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.17,357.26*7A
2025-08-06T10:47:13.1875351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.58,357.37*71
2025-08-06T10:47:14.1874865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.83,357.51*71
2025-08-06T10:47:15.1871345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.82,357.54*59
2025-08-06T10:47:16.1867711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.63,357.47*50
2025-08-06T10:47:17.1874006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.38,357.41*58
2025-08-06T10:47:18.1873803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.02,357.34*7D
2025-08-06T10:47:19.1869240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.22,357.30*58
2025-08-06T10:47:20.1871438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.33,357.21*5B
2025-08-06T10:47:21.1876631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.22,357.12*56
2025-08-06T10:47:22.1868709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.13,357.15*7F
2025-08-06T10:47:23.1874326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.55,357.30*77
2025-08-06T10:47:24.1868479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.73,357.39*70
2025-08-06T10:47:25.1870431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.61,357.32*7D
2025-08-06T10:47:26.1873080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.42,357.28*7D
2025-08-06T10:47:27.1869724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.31,357.30*78
2025-08-06T10:47:28.1875420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.21,357.31*7B
2025-08-06T10:47:29.1874006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.10,357.14*57
2025-08-06T10:47:30.1871445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.45,356.95*53
2025-08-06T10:47:31.1874601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.38,356.95*59
2025-08-06T10:47:32.1876425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.11,357.07*7D
2025-08-06T10:47:33.1872473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.73,357.21*7E
2025-08-06T10:47:34.1874737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.11,357.26*7B
2025-08-06T10:47:35.1871084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.03,357.23*78
2025-08-06T10:47:36.1875147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.50,357.18*79
2025-08-06T10:47:37.1871854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.16,357.11*51
2025-08-06T10:47:38.1871606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.60,357.10*55
2025-08-06T10:47:39.1866521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.63,357.13*7B
2025-08-06T10:47:40.1871185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.31,357.04*57
2025-08-06T10:47:41.1880503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.24,356.93*73
2025-08-06T10:47:42.1874932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.80,356.98*7C
2025-08-06T10:47:43.1872356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.12,357.03*72
2025-08-06T10:47:44.1871084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.98,357.06*7F
2025-08-06T10:47:45.1877205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.54,357.16*7F
2025-08-06T10:47:46.1868746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.02,357.15*54
2025-08-06T10:47:47.1873560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.46,357.03*5D
2025-08-06T10:47:48.1874027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.46,356.95*5E
2025-08-06T10:47:49.1870100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.05,356.98*78
2025-08-06T10:47:50.1872091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.61,357.04*7D
2025-08-06T10:47:51.1867640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.90,357.10*74
2025-08-06T10:47:52.1869928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.82,357.11*76
2025-08-06T10:47:53.1875061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.42,357.10*78
2025-08-06T10:47:54.1876741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.02,357.08*70
2025-08-06T10:47:55.1872031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.35,356.98*79
2025-08-06T10:47:56.1872712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.44,356.88*50
2025-08-06T10:47:57.1872567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.15,356.94*5B
2025-08-06T10:47:58.1876387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.36,357.11*79
2025-08-06T10:47:59.1875427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.69,357.15*72
2025-08-06T10:48:00.1875367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.77,357.08*70
2025-08-06T10:48:01.1870784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.68,356.99*7F
2025-08-06T10:48:02.1875515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.48,356.94*7C
2025-08-06T10:48:03.1872755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.19,356.95*7E
2025-08-06T10:48:04.1870508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.12,356.99*55
2025-08-06T10:48:05.1867377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.32,356.93*5F
2025-08-06T10:48:06.1870016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.26,356.86*5B
2025-08-06T10:48:07.1875026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.16,356.88*7F
2025-08-06T10:48:08.1876875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.63,356.91*71
2025-08-06T10:48:09.1869902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.00,357.07*73
2025-08-06T10:48:10.1872289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.93,357.19*79
2025-08-06T10:48:11.1869501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.38,356.98*74
2025-08-06T10:48:12.1876443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.13,356.77*7C
2025-08-06T10:48:13.1872191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.37,356.66*59
2025-08-06T10:48:14.1876405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.30,356.63*51
2025-08-06T10:48:15.1872419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.04,356.78*71
2025-08-06T10:48:16.1873106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.40,356.92*7D
2025-08-06T10:48:17.1870327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.61,356.95*72
2025-08-06T10:48:18.1872938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.56,356.91*71
2025-08-06T10:48:19.1877234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.36,356.83*71
2025-08-06T10:48:20.1868506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.13,356.73*7A
2025-08-06T10:48:21.1875225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.04,356.70*7E
2025-08-06T10:48:22.1907105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.20,356.83*72
2025-08-06T10:48:23.1868530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.32,356.95*75
2025-08-06T10:48:24.1870440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.30,357.04*7D
2025-08-06T10:48:25.1876123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.04,356.93*59
2025-08-06T10:48:26.1868507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.21,356.78*74
2025-08-06T10:48:27.1874029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.13,356.74*59
2025-08-06T10:48:28.1875011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.25,356.83*7D
2025-08-06T10:48:29.1871416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.82,357.12*74
2025-08-06T10:48:30.1870190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.16,357.44*7E
2025-08-06T10:48:31.1873579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.98,357.48*5F
2025-08-06T10:48:32.1875304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.41,357.27*56
2025-08-06T10:48:33.1868065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.23,356.98*7B
2025-08-06T10:48:34.1872204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.63,356.78*53
2025-08-06T10:48:35.1870402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.47,356.85*5B
2025-08-06T10:48:36.1872054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.09,357.16*79
2025-08-06T10:48:37.1936935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.61,357.35*7E
2025-08-06T10:48:38.1867492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.74,357.37*5A
2025-08-06T10:48:39.1873852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.51,357.22*51
2025-08-06T10:48:40.1874454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.19,356.94*7A
2025-08-06T10:48:41.1869115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.01,356.81*77
2025-08-06T10:48:42.1872274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.14,356.96*7E
2025-08-06T10:48:43.1876541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.43,357.18*7D
2025-08-06T10:48:44.1870914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.56,357.41*7C
2025-08-06T10:48:45.1877248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.41,357.37*7C
2025-08-06T10:48:46.1868222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.01,357.09*78
2025-08-06T10:48:47.1873757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.28,356.82*5E
2025-08-06T10:48:48.1876831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.27,356.82*5B
2025-08-06T10:48:49.1872181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.00,357.05*50
2025-08-06T10:48:50.1868985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.24,357.18*7F
2025-08-06T10:48:51.1874471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.29,357.04*5B
2025-08-06T10:48:52.1877073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.26,356.74*59
2025-08-06T10:48:53.1869827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.35,356.59*72
2025-08-06T10:48:54.1872388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.57,356.70*7E
2025-08-06T10:48:55.1899479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.61,356.94*76
2025-08-06T10:48:56.1869761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.35,357.16*71
2025-08-06T10:48:57.1870090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.13,357.12*7B
2025-08-06T10:48:58.1870963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.54,356.92*71
2025-08-06T10:48:59.1877145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.57,356.75*53
2025-08-06T10:49:00.1872993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.11,356.68*54
2025-08-06T10:49:01.1868380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.49,356.69*74
2025-08-06T10:49:02.1870302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.86,356.76*71
2025-08-06T10:49:03.1874199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.77,356.95*72
2025-08-06T10:49:04.1874272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.41,357.15*70
2025-08-06T10:49:05.1874118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.15,357.32*7C
2025-08-06T10:49:06.1874111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.09,357.37*50
2025-08-06T10:49:07.1872212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.25,357.17*5C
2025-08-06T10:49:08.1872073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.25,356.87*5F
2025-08-06T10:49:09.1870805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.05,356.72*7C
2025-08-06T10:49:10.1871419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.58,356.79*7A
2025-08-06T10:49:11.1874582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.95,357.04*75
2025-08-06T10:49:12.1876749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.91,357.35*74
2025-08-06T10:49:13.1877451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.50,357.45*7C
2025-08-06T10:49:14.1870271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.04,357.40*50
2025-08-06T10:49:15.1875230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.39,357.31*77
2025-08-06T10:49:16.1878383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.45,357.19*71
2025-08-06T10:49:17.1872439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.13,357.16*53
2025-08-06T10:49:18.1875935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.39,357.24*70
2025-08-06T10:49:19.1869575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.86,357.43*74
2025-08-06T10:49:20.1870769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.96,357.57*70
2025-08-06T10:49:21.1876864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.62,357.57*7D
2025-08-06T10:49:22.1873396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.08,357.52*58
2025-08-06T10:49:23.1869469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.27,357.49*55
2025-08-06T10:49:24.1873147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.24,357.54*5E
2025-08-06T10:49:25.1869061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.02,357.61*7E
2025-08-06T10:49:26.1871662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.38,357.67*76
2025-08-06T10:49:27.1876163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.54,357.67*7C
2025-08-06T10:49:28.1877007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.46,357.59*77
2025-08-06T10:49:29.1867409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.27,357.52*7B
2025-08-06T10:49:30.1870938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.02,357.53*7F
2025-08-06T10:49:31.1877058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.04,357.62*50
2025-08-06T10:49:32.1869468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.02,357.64*52
2025-08-06T10:49:33.1876337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.09,357.62*50
2025-08-06T10:49:34.1868636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.31,357.52*52
2025-08-06T10:49:35.1869037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.37,357.38*77
2025-08-06T10:49:36.1869903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.34,357.31*7B
2025-08-06T10:49:37.1876605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.22,357.29*7C
2025-08-06T10:49:38.1868392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.07,357.38*70
2025-08-06T10:49:39.1870732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.08,357.39*51
2025-08-06T10:49:40.1871834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.18,357.34*76
2025-08-06T10:49:41.1876195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.14,357.32*7E
2025-08-06T10:49:42.1871863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.05,357.17*55
2025-08-06T10:49:43.1871313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.13,357.02*7C
2025-08-06T10:49:44.1873321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.23,356.89*75
2025-08-06T10:49:45.1869502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.36,356.87*76
2025-08-06T10:49:46.1869627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.40,356.95*72
2025-08-06T10:49:47.1876610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.30,357.02*79
2025-08-06T10:49:48.1872063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.02,357.00*52
2025-08-06T10:49:49.1867670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.35,356.83*7C
2025-08-06T10:49:50.1872996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.52,356.64*53
2025-08-06T10:49:51.1869986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.31,356.55*5A
2025-08-06T10:49:52.1871843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.18,356.59*7A
2025-08-06T10:49:53.1868551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.63,356.70*76
2025-08-06T10:49:54.1873785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.72,356.72*7B
2025-08-06T10:49:55.1870102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.41,356.59*5F
2025-08-06T10:49:56.1870813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.17,356.33*5B
2025-08-06T10:49:57.1876965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.64,356.21*56
2025-08-06T10:49:58.1866916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.63,356.28*5B
2025-08-06T10:49:59.1872613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.31,356.43*5B
2025-08-06T10:50:00.1874120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.02,356.56*52
2025-08-06T10:50:01.1869272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.18,356.46*5D
2025-08-06T10:50:02.1874891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.19,356.15*72
2025-08-06T10:50:03.1871423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.30,356.02*7C
2025-08-06T10:50:04.1871889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.54,356.02*77
2025-08-06T10:50:05.1867236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.55,356.06*73
2025-08-06T10:50:06.1869778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.39,356.18*7F
2025-08-06T10:50:07.1867447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.18,356.26*7D
2025-08-06T10:50:08.1870148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.16,356.23*7A
2025-08-06T10:50:09.1874939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.43,356.00*7E
2025-08-06T10:50:10.1868093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.39,355.76*5D
2025-08-06T10:50:11.1875232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.02,355.71*54
2025-08-06T10:50:12.1876884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.34,355.78*7D
2025-08-06T10:50:13.1868351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.46,355.99*7E
2025-08-06T10:50:14.1870213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.33,356.20*7A
2025-08-06T10:50:15.1875941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.10,356.16*78
2025-08-06T10:50:16.1891460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.51,355.94*72
2025-08-06T10:50:17.1872027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.62,355.67*51
2025-08-06T10:50:18.1872777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.26,355.45*52
2025-08-06T10:50:19.1868687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.40,355.40*74
2025-08-06T10:50:20.1873499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.09,355.59*7F
2025-08-06T10:50:21.1868620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.45,355.91*73
2025-08-06T10:50:22.1869865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.15,356.16*7C
2025-08-06T10:50:23.1875961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.18,356.20*7B
2025-08-06T10:50:24.1874154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.94,356.02*76
2025-08-06T10:50:25.1877081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.49,355.71*76
2025-08-06T10:50:26.1868205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.09,355.50*59
2025-08-06T10:50:27.1873852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.07,355.49*75
2025-08-06T10:50:28.1875386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.29,355.74*71
2025-08-06T10:50:29.1888298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.83,356.05*72
2025-08-06T10:50:30.1873256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.39,356.23*7F
2025-08-06T10:50:31.1879454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.36,356.21*79
2025-08-06T10:50:32.1868453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.49,356.07*75
2025-08-06T10:50:33.1869528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.64,356.01*78
2025-08-06T10:50:34.1881225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.26,355.99*58
2025-08-06T10:50:35.1871531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.33,355.99*74
2025-08-06T10:50:36.1869371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.76,356.08*7D
2025-08-06T10:50:37.1872469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.76,356.19*73
2025-08-06T10:50:38.1870827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.36,356.29*5A
2025-08-06T10:50:39.1875831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.19,356.28*7E
2025-08-06T10:50:40.1875259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.57,356.16*58
2025-08-06T10:50:41.1872032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.48,356.08*52
2025-08-06T10:50:42.1872440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.07,356.16*78
2025-08-06T10:50:43.1868413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.78,356.27*76
2025-08-06T10:50:44.1868203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.18,356.31*79
2025-08-06T10:50:45.1874282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.13,356.38*77
2025-08-06T10:50:46.1872451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.61,356.47*7A
2025-08-06T10:50:47.1874505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.13,356.54*5C
2025-08-06T10:50:48.1874900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.78,356.65*52
2025-08-06T10:50:49.1871724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.92,356.63*5F
2025-08-06T10:50:50.1873140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.48,356.55*71
2025-08-06T10:50:51.1868438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.41,356.47*7A
2025-08-06T10:50:52.1869675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.17,356.38*76
2025-08-06T10:50:53.1877330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.49,356.44*70
2025-08-06T10:50:54.1878413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.29,356.66*7C
2025-08-06T10:50:55.1870395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.59,356.97*7B
2025-08-06T10:50:56.1872081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.22,357.21*55
2025-08-06T10:50:57.1877085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.85,357.14*76
2025-08-06T10:50:58.1867993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.97,356.86*7D
2025-08-06T10:50:59.1868973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.42,356.56*59
2025-08-06T10:51:00.1876529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.53,356.49*72
2025-08-06T10:51:01.1877080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.35,356.69*71
2025-08-06T10:51:02.1872335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.47,356.90*75
2025-08-06T10:51:03.1874298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.95,357.06*75
2025-08-06T10:51:04.1870628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.02,357.08*5D
2025-08-06T10:51:05.1873593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.79,356.99*58
2025-08-06T10:51:06.1872237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.95,356.85*5E
2025-08-06T10:51:07.1869028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.44,356.72*50
2025-08-06T10:51:08.1874023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.42,356.79*70
2025-08-06T10:51:09.1871388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.10,356.92*75
2025-08-06T10:51:10.1872913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.96,356.87*79
2025-08-06T10:51:11.1868762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.26,356.86*76
2025-08-06T10:51:12.1870842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.38,356.93*53
2025-08-06T10:51:13.1876514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.57,357.01*53
2025-08-06T10:51:14.1868057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.25,357.07*50
2025-08-06T10:51:15.1872883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.30,357.04*74
2025-08-06T10:51:16.1875222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.58,356.93*76
2025-08-06T10:51:17.1872104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.47,356.77*7C
2025-08-06T10:51:18.1869791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.30,356.74*7F
2025-08-06T10:51:19.1879330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.19,356.90*74
2025-08-06T10:51:20.1868278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.19,357.13*73
2025-08-06T10:51:21.1869937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.20,357.27*7A
2025-08-06T10:51:22.1877156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.15,357.32*55
2025-08-06T10:51:23.1869067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.07,357.18*59
2025-08-06T10:51:24.1874953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.12,356.98*7F
2025-08-06T10:51:25.1867831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.32,356.89*7B
2025-08-06T10:51:26.1872890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.59,357.05*7D
2025-08-06T10:51:27.1875087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.54,357.24*78
2025-08-06T10:51:28.1872517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.13,357.25*7E
2025-08-06T10:51:29.1872446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.27,357.21*7F
2025-08-06T10:51:30.1869249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.30,357.26*77
2025-08-06T10:51:31.1871871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.05,357.27*7F
2025-08-06T10:51:32.1869255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.41,357.17*7E
2025-08-06T10:51:33.1870282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.68,357.16*72
2025-08-06T10:51:34.1869858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.73,357.14*78
2025-08-06T10:51:35.1868080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.45,357.10*7A
2025-08-06T10:51:36.1870375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.17,357.19*77
2025-08-06T10:51:37.1870596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.09,357.27*58
2025-08-06T10:51:38.1869186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.16,357.27*73
2025-08-06T10:51:39.1872773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.03,357.29*55
2025-08-06T10:51:40.1867882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.25,357.32*7C
2025-08-06T10:51:41.1867470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.27,357.22*7F
2025-08-06T10:51:42.1872403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.08,357.07*75
2025-08-06T10:51:43.1874863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.02,356.89*55
2025-08-06T10:51:44.1871445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.06,356.87*5C
2025-08-06T10:51:45.1878191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.39,357.09*7A
2025-08-06T10:51:46.1868076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.65,357.33*7C
2025-08-06T10:51:47.1918637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.62,357.44*70
2025-08-06T10:51:48.1875245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.26,357.41*75
2025-08-06T10:51:49.1873590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.23,357.26*5A
2025-08-06T10:51:50.1868668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.42,357.12*59
2025-08-06T10:51:51.1871434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.19,357.10*58
2025-08-06T10:51:52.1876076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.33,357.11*7D
2025-08-06T10:51:53.1869366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.74,357.15*7F
2025-08-06T10:51:54.1875618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.86,357.25*74
2025-08-06T10:51:55.1931846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.60,357.24*79
2025-08-06T10:51:56.1877851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.09,357.24*72
2025-08-06T10:51:57.1869346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.27,357.30*54
2025-08-06T10:51:58.1875867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.44,357.30*5C
2025-08-06T10:51:59.1871783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.31,357.20*7E
2025-08-06T10:52:00.1878611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.08,357.12*5B
2025-08-06T10:52:01.1868935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.50,357.09*76
2025-08-06T10:52:02.1869269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.61,357.03*7A
2025-08-06T10:52:03.1873355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.36,356.97*73
2025-08-06T10:52:04.1874505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.05,357.02*7D
2025-08-06T10:52:05.1870906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.15,357.12*5B
2025-08-06T10:52:06.1875379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.08,357.26*5C
2025-08-06T10:52:07.1868151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.12,357.26*76
2025-08-06T10:52:08.1874511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.31,357.18*74
2025-08-06T10:52:09.1874763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.40,357.14*7B
2025-08-06T10:52:10.1871553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.30,357.11*7F
2025-08-06T10:52:11.1874163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.09,357.02*72
2025-08-06T10:52:12.1873096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.01,357.10*52
2025-08-06T10:52:13.1873766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.10,357.30*7C
2025-08-06T10:52:14.1868991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.22,357.49*71
2025-08-06T10:52:15.1871477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.16,357.52*7B
2025-08-06T10:52:16.1878528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.06,357.38*5D
2025-08-06T10:52:17.1868201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.16,357.25*78
2025-08-06T10:52:18.1874317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.12,357.13*71
2025-08-06T10:52:19.1875215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.10,357.09*77
2025-08-06T10:52:20.1910267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.54,357.29*7F
2025-08-06T10:52:21.1873331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.73,357.48*7F
2025-08-06T10:52:22.1869119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.48,357.47*77
2025-08-06T10:52:23.1877691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.06,357.39*5F
2025-08-06T10:52:24.1873001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.19,357.29*7B
2025-08-06T10:52:25.1874146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.16,357.30*57
2025-08-06T10:52:26.1873662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.15,357.50*79
2025-08-06T10:52:27.1875175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.36,357.60*7A
2025-08-06T10:52:28.1868298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.32,357.56*7D
2025-08-06T10:52:29.1870109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.03,357.49*5F
2025-08-06T10:52:30.1949856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.36,357.36*7C
2025-08-06T10:52:31.1869740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.51,357.26*52
2025-08-06T10:52:32.1874811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.37,357.28*5A
2025-08-06T10:52:33.1869938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.04,357.44*7A
2025-08-06T10:52:34.1874750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.56,357.60*72
2025-08-06T10:52:35.1873330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.98,357.71*7B
2025-08-06T10:52:36.1867887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.85,357.72*5B
2025-08-06T10:52:37.1870160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.29,357.68*54
2025-08-06T10:52:38.1876011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.37,357.60*5F
2025-08-06T10:52:39.1876424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.74,357.58*5C
2025-08-06T10:52:40.1873023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.59,357.58*54
2025-08-06T10:52:41.1870814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.22,357.57*56
2025-08-06T10:52:42.1870917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.30,357.53*7B
2025-08-06T10:52:43.1875706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.69,357.51*54
2025-08-06T10:52:44.1871706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.78,357.58*7C
2025-08-06T10:52:45.1874324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.47,357.72*77
2025-08-06T10:52:46.1869659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.02,357.88*7D
2025-08-06T10:52:47.1870382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.31,357.90*58
2025-08-06T10:52:48.1956317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.24,357.82*7C
2025-08-06T10:52:49.1877065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.12,357.76*5C
2025-08-06T10:52:50.1875642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.43,357.67*57
2025-08-06T10:52:51.1870805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.42,357.51*56
2025-08-06T10:52:52.1874511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.22,357.45*75
2025-08-06T10:52:53.1872866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.01,357.51*56
2025-08-06T10:52:54.1868692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.17,357.69*57
2025-08-06T10:52:55.1875010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.17,357.82*5B
2025-08-06T10:52:56.1875866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.11,357.85*5E
2025-08-06T10:52:57.1874554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.53,357.82*5E
2025-08-06T10:52:58.1870258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.59,357.70*71
2025-08-06T10:52:59.1972343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.40,357.57*7A
2025-08-06T10:53:00.1977192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.06,357.55*7F
2025-08-06T10:53:01.1870253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.04,357.66*53
2025-08-06T10:53:02.1876059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.00,357.88*52
2025-08-06T10:53:03.1877574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.00,357.96*53
2025-08-06T10:53:04.1871502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.01,357.84*5E
2025-08-06T10:53:05.1874436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.03,357.72*7D
2025-08-06T10:53:06.1969235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.21,357.76*7D
2025-08-06T10:53:07.1969429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.43,357.88*7F
2025-08-06T10:53:08.1868376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.53,357.99*7A
2025-08-06T10:53:09.1873159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.52,358.01*73
2025-08-06T10:53:10.1878719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.30,357.97*77
2025-08-06T10:53:11.1968833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.08,357.98*7C
2025-08-06T10:53:12.1874232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.03,358.01*5F
2025-08-06T10:53:13.1875397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.01,358.07*70
2025-08-06T10:53:14.1967283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.07,358.07*7E
2025-08-06T10:53:15.1969807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.20,358.06*77
2025-08-06T10:53:16.1876275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.33,358.08*7B
2025-08-06T10:53:17.1867326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.42,358.09*7D
2025-08-06T10:53:18.1878219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.43,358.15*77
2025-08-06T10:53:19.1875526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.36,358.15*7E
2025-08-06T10:53:20.1970462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.15,358.14*72
2025-08-06T10:53:21.1871816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.14,358.14*59
2025-08-06T10:53:22.1867254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.31,358.07*5A
2025-08-06T10:53:23.1874328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.14,358.01*5B
2025-08-06T10:53:24.1871584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.26,358.00*5F
2025-08-06T10:53:25.1871963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.68,358.01*5C
2025-08-06T10:53:26.1967432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.72,358.06*76
2025-08-06T10:53:27.1967451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.40,358.11*76
2025-08-06T10:53:28.1874430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.07,358.06*56
2025-08-06T10:53:29.1871888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.42,357.95*5D
2025-08-06T10:53:30.1869617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.23,357.88*55
2025-08-06T10:53:31.1872309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.16,357.84*77
2025-08-06T10:53:32.1971664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.47,357.86*77
2025-08-06T10:53:33.1977308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.43,357.81*74
2025-08-06T10:53:34.1972783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.07,357.70*7F
2025-08-06T10:53:35.1874995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.21,357.68*59
2025-08-06T10:53:36.1870751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.17,357.73*52
2025-08-06T10:53:37.1872168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.04,357.76*7F
2025-08-06T10:53:38.1878422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.25,357.71*79
2025-08-06T10:53:39.1968760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.29,357.56*76
2025-08-06T10:53:40.1973557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.16,357.46*7D
2025-08-06T10:53:41.1874952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.04,357.35*52
2025-08-06T10:53:42.1873791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.14,357.25*7C
2025-08-06T10:53:43.1876330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.09,357.27*51
2025-08-06T10:53:44.1871626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.04,357.33*7D
2025-08-06T10:53:45.1872658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.17,357.34*7F
2025-08-06T10:53:46.1968442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.15,357.28*7B
2025-08-06T10:53:47.1968789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.05,357.20*7D
2025-08-06T10:53:48.1873571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.13,357.00*5E
2025-08-06T10:53:49.1874597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.32,356.81*77
2025-08-06T10:53:50.1870404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.34,356.79*71
2025-08-06T10:53:51.1870087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.12,356.87*52
2025-08-06T10:53:52.1975321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.17,356.99*79
2025-08-06T10:53:53.1975490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.35,357.07*7F
2025-08-06T10:53:54.1977580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.44,357.06*7A
2025-08-06T10:53:55.1967676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.32,356.90*75
2025-08-06T10:53:56.1975033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.07,356.71*7C
2025-08-06T10:53:57.1872717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.25,356.52*71
2025-08-06T10:53:58.1872604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.44,356.46*73
2025-08-06T10:53:59.1969770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.29,356.57*5B
2025-08-06T10:54:00.1970655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.00,356.76*79
2025-08-06T10:54:01.1969179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.22,356.84*7F
2025-08-06T10:54:02.1975304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.21,356.74*73
2025-08-06T10:54:03.1879010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.09,356.52*5D
2025-08-06T10:54:04.1873176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.04,356.27*7E
2025-08-06T10:54:05.1874961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.07,356.30*78
2025-08-06T10:54:06.1972650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.22,356.43*7F
2025-08-06T10:54:07.2004504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.23,356.54*79
2025-08-06T10:54:08.1976951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.18,356.61*70
2025-08-06T10:54:09.1972909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.00,356.64*72
2025-08-06T10:54:10.1874834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.15,356.53*7F
2025-08-06T10:54:11.1876780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.20,356.31*54
2025-08-06T10:54:12.1972387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.12,356.19*54
2025-08-06T10:54:13.1877064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.12,356.25*79
2025-08-06T10:54:14.1980726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.39,356.40*76
2025-08-06T10:54:15.1969900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.43,356.54*7A
2025-08-06T10:54:16.1974678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.25,356.62*79
2025-08-06T10:54:17.1874991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.19,356.58*7A
2025-08-06T10:54:18.1872671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.55,356.52*78
2025-08-06T10:54:19.1973113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.52,356.44*54
2025-08-06T10:54:20.1971918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.10,356.35*52
2025-08-06T10:54:21.1973291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.52,356.29*73
2025-08-06T10:54:22.1969362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.95,356.27*73
2025-08-06T10:54:23.1972523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.93,356.30*71
2025-08-06T10:54:24.1977938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.66,356.51*7A
2025-08-06T10:54:25.1967998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.20,356.71*7E
2025-08-06T10:54:26.1968648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.40,356.78*5B
2025-08-06T10:54:27.1868976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.88,356.65*70
2025-08-06T10:54:28.1875028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.97,356.35*70
2025-08-06T10:54:29.1879220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.50,356.07*50
2025-08-06T10:54:30.1974047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.34,355.99*72
2025-08-06T10:54:31.1974797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.19,356.20*75
2025-08-06T10:54:32.1971212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.60,356.55*7D
2025-08-06T10:54:33.1970549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.37,356.88*7C
2025-08-06T10:54:34.1977428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.44,356.92*58
2025-08-06T10:54:35.1869256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.70,356.73*7F
2025-08-06T10:54:36.1874811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.32,356.51*7E
2025-08-06T10:54:37.1974379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.09,356.37*5C
2025-08-06T10:54:38.1976088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.19,356.35*58
2025-08-06T10:54:39.1976258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.79,356.49*7E
2025-08-06T10:54:40.1973013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.28,356.59*78
2025-08-06T10:54:41.1968044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.05,356.67*74
2025-08-06T10:54:42.1872183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.63,356.74*5B
2025-08-06T10:54:43.1971669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.14,356.77*7B
2025-08-06T10:54:44.1874339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.33,356.79*5A
2025-08-06T10:54:45.1973941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.50,356.79*59
2025-08-06T10:54:46.1968526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.36,356.71*52
2025-08-06T10:54:47.1977621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.02,356.65*7C
2025-08-06T10:54:48.1972974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.51,356.63*79
2025-08-06T10:54:49.1969300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.61,356.65*7E
2025-08-06T10:54:50.1975670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.34,356.75*79
2025-08-06T10:54:51.1971766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.22,356.75*5B
2025-08-06T10:54:52.1973078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.56,356.69*5E
2025-08-06T10:54:53.1970000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.23,356.73*56
2025-08-06T10:54:54.1975842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.39,356.76*76
2025-08-06T10:54:55.1972942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.91,356.85*7F
2025-08-06T10:54:56.1969450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.88,356.87*73
2025-08-06T10:54:57.1976154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.34,356.78*7B
2025-08-06T10:54:58.1974184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.26,356.69*54
2025-08-06T10:54:59.1973735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.53,356.63*5A
2025-08-06T10:55:00.1971413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.39,356.68*52
2025-08-06T10:55:01.1971844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.02,356.80*5F
2025-08-06T10:55:02.1998813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.35,356.89*79
2025-08-06T10:55:03.1969865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.47,356.82*55
2025-08-06T10:55:04.1875415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.47,356.74*55
2025-08-06T10:55:05.2023057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.56,356.74*7A
2025-08-06T10:55:06.1971089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.56,356.75*78
2025-08-06T10:55:07.1971380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.36,356.88*7B
2025-08-06T10:55:08.1971660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.07,356.94*76
2025-08-06T10:55:09.1969298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.32,356.82*5E
2025-08-06T10:55:10.1969739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.48,356.73*77
2025-08-06T10:55:11.1969044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.08,356.76*5C
2025-08-06T10:55:12.1970376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.47,356.87*74
2025-08-06T10:55:13.1972262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.76,356.97*7F
2025-08-06T10:55:14.1969180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.65,357.01*7A
2025-08-06T10:55:15.1968050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.31,357.13*56
2025-08-06T10:55:16.1875048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.11,357.18*70
2025-08-06T10:55:17.1876152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.43,357.09*7E
2025-08-06T10:55:18.1970262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.31,357.00*57
2025-08-06T10:55:19.1970824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.23,357.02*7C
2025-08-06T10:55:20.1976544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.68,357.05*71
2025-08-06T10:55:21.1968635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.82,357.12*7A
2025-08-06T10:55:22.1972257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.63,357.14*7E
2025-08-06T10:55:23.1975491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.15,357.13*7C
2025-08-06T10:55:24.1973404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.16,357.28*50
2025-08-06T10:55:25.1972677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.21,357.49*51
2025-08-06T10:55:26.1974426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.17,357.51*55
2025-08-06T10:55:27.1975232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.07,357.44*7C
2025-08-06T10:55:28.1970284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.34,357.26*7E
2025-08-06T10:55:29.1973071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.59,357.21*7F
2025-08-06T10:55:30.1968854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.64,357.24*7A
2025-08-06T10:55:31.1970660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.32,357.26*78
2025-08-06T10:55:32.1977434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.04,357.34*53
2025-08-06T10:55:33.1968340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.22,357.48*5F
2025-08-06T10:55:34.1973534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.12,357.55*55
2025-08-06T10:55:35.1974676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.20,357.59*74
2025-08-06T10:55:36.1970693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.44,357.61*76
2025-08-06T10:55:37.1974325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.50,357.57*7F
2025-08-06T10:55:38.1968734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.27,357.51*7B
2025-08-06T10:55:39.1970848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.06,357.43*72
2025-08-06T10:55:40.1977439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.09,357.47*73
2025-08-06T10:55:41.1969427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.30,357.64*7A
2025-08-06T10:55:42.1975387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.41,357.79*70
2025-08-06T10:55:43.1968840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.28,357.85*79
2025-08-06T10:55:44.1975848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.05,357.86*76
2025-08-06T10:55:45.1968573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.07,357.92*74
2025-08-06T10:55:46.1974552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.35,358.00*75
2025-08-06T10:55:47.1974908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.57,357.98*7E
2025-08-06T10:55:48.1972100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.46,357.88*7F
2025-08-06T10:55:49.1972891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.18,357.87*7A
2025-08-06T10:55:50.1920160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.07,357.91*59
2025-08-06T10:55:51.1975474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.07,357.95*5B
2025-08-06T10:55:52.1971044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.34,358.05*72
2025-08-06T10:55:53.1974419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.85,358.14*7F
2025-08-06T10:55:54.1969436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.02,358.26*73
2025-08-06T10:55:55.1975129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.72,358.35*70
2025-08-06T10:55:56.1970783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.09,358.25*58
2025-08-06T10:55:57.1970350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.82,357.97*56
2025-08-06T10:55:58.1876876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.88,357.82*74
2025-08-06T10:55:59.1967441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.25,357.88*78
2025-08-06T10:56:00.1974411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.70,358.13*77
2025-08-06T10:56:01.1977487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.34,358.41*79
2025-08-06T10:56:02.1970724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.27,358.47*78
2025-08-06T10:56:03.1973999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.63,358.35*72
2025-08-06T10:56:04.1877389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.04,358.20*7B
2025-08-06T10:56:05.1968327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.34,358.15*77
2025-08-06T10:56:06.1970735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.19,358.24*56
2025-08-06T10:56:07.1973680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.12,358.39*7E
2025-08-06T10:56:08.2044428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.22,358.50*71
2025-08-06T10:56:09.1976899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.02,358.49*7B
2025-08-06T10:56:10.1968866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.08,358.48*5F
2025-08-06T10:56:11.1970082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.01,358.40*5B
2025-08-06T10:56:12.1975427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.35,358.31*70
2025-08-06T10:56:13.1988247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.83,358.38*7C
2025-08-06T10:56:14.1975019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.96,358.41*7A
2025-08-06T10:56:15.1967311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.72,358.51*73
2025-08-06T10:56:16.1973351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.32,358.60*75
2025-08-06T10:56:17.1975748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.11,358.55*5C
2025-08-06T10:56:18.1909339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.38,358.46*7B
2025-08-06T10:56:19.1972700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.32,358.40*74
2025-08-06T10:56:20.1967780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.08,358.36*7C
2025-08-06T10:56:21.1969258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.52,358.36*7C
2025-08-06T10:56:22.1974859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.80,358.44*73
2025-08-06T10:56:23.1973968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.65,358.47*70
2025-08-06T10:56:24.1975544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.06,358.39*5E
2025-08-06T10:56:25.1976035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.45,358.25*70
2025-08-06T10:56:26.1972677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.50,358.13*74
2025-08-06T10:56:27.1973154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.04,358.14*5D
2025-08-06T10:56:28.1971715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.59,358.18*74
2025-08-06T10:56:29.1971609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.91,358.14*78
2025-08-06T10:56:30.1967943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.77,358.01*70
2025-08-06T10:56:31.1966891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.30,357.95*7F
2025-08-06T10:56:32.1973574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.16,357.97*5F
2025-08-06T10:56:33.1970895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.41,357.90*58
2025-08-06T10:56:34.1975221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.38,357.84*58
2025-08-06T10:56:35.1969444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.12,357.81*5F
2025-08-06T10:56:36.1973619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.17,357.73*78
2025-08-06T10:56:37.1969783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.34,357.65*7A
2025-08-06T10:56:38.1973876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.25,357.53*7D
2025-08-06T10:56:39.1969399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.00,357.34*5A
2025-08-06T10:56:40.1968416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.21,357.17*52
2025-08-06T10:56:41.1974101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.08,357.21*5C
2025-08-06T10:56:42.1971215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.32,357.39*7A
2025-08-06T10:56:43.1972881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.59,357.52*70
2025-08-06T10:56:44.1976530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.64,357.58*70
2025-08-06T10:56:45.1976277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.35,357.44*52
2025-08-06T10:56:46.1972575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.20,357.17*7E
2025-08-06T10:56:47.1973704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.56,356.96*5E
2025-08-06T10:56:48.1977631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.59,356.78*52
2025-08-06T10:56:49.1967784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.25,356.77*50
2025-08-06T10:56:50.1976166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.31,356.95*77
2025-08-06T10:56:51.1970314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.63,357.07*79
2025-08-06T10:56:52.1967303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.64,357.14*74
2025-08-06T10:56:53.1970880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.34,357.06*79
2025-08-06T10:56:54.1967390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.07,356.86*59
2025-08-06T10:56:55.1969371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.23,356.72*50
2025-08-06T10:56:56.1975648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.01,356.76*57
2025-08-06T10:56:57.1977401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.28,356.88*72
2025-08-06T10:56:58.1971869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.27,356.85*70
2025-08-06T10:56:59.1972856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.07,356.68*5B
2025-08-06T10:57:00.1969102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.30,356.59*59
2025-08-06T10:57:01.1970789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.25,356.63*54
2025-08-06T10:57:02.1974766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.11,356.68*71
2025-08-06T10:57:03.1973566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.41,356.69*74
2025-08-06T10:57:04.1968588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.51,356.66*7D
2025-08-06T10:57:05.1969431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.42,356.71*7B
2025-08-06T10:57:06.1975516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.18,356.70*72
2025-08-06T10:57:07.1975982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.02,356.71*57
2025-08-06T10:57:08.1972237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.14,356.73*5D
2025-08-06T10:57:09.1973059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.24,356.61*7E
2025-08-06T10:57:10.1974908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.13,356.48*5A
2025-08-06T10:57:11.1976156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.22,356.52*7B
2025-08-06T10:57:12.1973178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.57,356.56*76
2025-08-06T10:57:13.1998274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.57,356.55*7E
2025-08-06T10:57:14.1971713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.30,356.59*7C
2025-08-06T10:57:15.1974288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.05,356.63*57
2025-08-06T10:57:16.1971130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.32,356.60*5B
2025-08-06T10:57:17.1968252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.34,356.59*56
2025-08-06T10:57:18.1973009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.12,356.55*50
2025-08-06T10:57:19.1975713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.13,356.49*71
2025-08-06T10:57:20.1972868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.28,356.37*73
2025-08-06T10:57:21.1972100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.34,356.30*78
2025-08-06T10:57:22.1968458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.44,356.35*78
2025-08-06T10:57:23.1969084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.48,356.40*77
2025-08-06T10:57:24.1975723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.35,356.52*73
2025-08-06T10:57:25.1975914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.04,356.55*7A
2025-08-06T10:57:26.1972321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.28,356.44*59
2025-08-06T10:57:27.1973210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.34,356.40*52
2025-08-06T10:57:28.1970627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.10,356.40*55
2025-08-06T10:57:29.1973300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.19,356.32*73
2025-08-06T10:57:30.1969033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.36,356.24*7F
2025-08-06T10:57:31.1968523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.55,356.37*7F
2025-08-06T10:57:32.1974213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.61,356.55*79
2025-08-06T10:57:33.2008222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.35,356.62*7C
2025-08-06T10:57:34.1968053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.09,356.50*5E
2025-08-06T10:57:35.1972399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.43,356.30*57
2025-08-06T10:57:36.1977018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.27,356.25*52
2025-08-06T10:57:37.1969024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.22,356.35*78
2025-08-06T10:57:38.1976758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.65,356.40*7C
2025-08-06T10:57:39.1975737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.89,356.50*7A
2025-08-06T10:57:40.1972450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.65,356.56*7E
2025-08-06T10:57:41.1974591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.05,356.48*5E
2025-08-06T10:57:42.1976560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.54,356.33*55
2025-08-06T10:57:43.1978171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.64,356.21*54
2025-08-06T10:57:44.1970076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.22,356.36*51
2025-08-06T10:57:45.1970047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.39,356.57*76
2025-08-06T10:57:46.1975293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.73,356.62*7A
2025-08-06T10:57:47.1977106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.74,356.53*59
2025-08-06T10:57:48.1973594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.47,356.37*5A
2025-08-06T10:57:49.1975320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.05,356.22*76
2025-08-06T10:57:50.1973626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.23,356.18*5E
2025-08-06T10:57:51.1968589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.23,356.28*50
2025-08-06T10:57:52.1975080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.13,356.43*51
2025-08-06T10:57:53.1976049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.07,356.51*56
2025-08-06T10:57:54.1972816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.02,356.51*50
2025-08-06T10:57:55.1975708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.12,356.32*52
2025-08-06T10:57:56.1969956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.27,356.14*7B
2025-08-06T10:57:57.1971378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.46,356.07*79
2025-08-06T10:57:58.1967669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.47,356.13*7E
2025-08-06T10:57:59.1977129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.38,356.20*70
2025-08-06T10:58:00.1973905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.34,356.30*7D
2025-08-06T10:58:01.1971141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.28,356.48*7E
2025-08-06T10:58:02.1976655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.17,356.61*54
2025-08-06T10:58:03.1972215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.09,356.48*7D
2025-08-06T10:58:04.1976126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.44,356.16*7E
2025-08-06T10:58:05.1967707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.55,355.83*5B
2025-08-06T10:58:06.1970701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.28,355.73*59
2025-08-06T10:58:07.1972184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.35,355.99*74
2025-08-06T10:58:08.1968917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.97,356.42*77
2025-08-06T10:58:09.1970521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.06,356.68*75
2025-08-06T10:58:10.1972104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.52,356.63*50
2025-08-06T10:58:11.1974594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.12,356.53*75
2025-08-06T10:58:12.1971550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.47,356.38*5A
2025-08-06T10:58:13.1973620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.43,356.31*53
2025-08-06T10:58:14.1973902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.07,356.43*7F
2025-08-06T10:58:15.1968538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.59,356.50*74
2025-08-06T10:58:16.1974322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.00,356.61*76
2025-08-06T10:58:17.1978432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.14,356.76*59
2025-08-06T10:58:18.1972162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.82,356.77*71
2025-08-06T10:58:19.1974639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.24,356.81*77
2025-08-06T10:58:20.1975986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.31,356.92*5E
2025-08-06T10:58:21.1968679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.61,356.98*52
2025-08-06T10:58:22.1974007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.52,357.02*52
2025-08-06T10:58:23.1976077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.03,357.02*56
2025-08-06T10:58:24.1972400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.80,357.04*77
2025-08-06T10:58:25.1967149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.31,357.11*7F
2025-08-06T10:58:26.1972428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.28,357.19*7E
2025-08-06T10:58:27.1974816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.74,357.25*7C
2025-08-06T10:58:28.1975683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.05,357.35*5B
2025-08-06T10:58:29.1969107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.60,357.43*57
2025-08-06T10:58:30.1969471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.72,357.45*56
2025-08-06T10:58:31.1975773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.30,357.58*5C
2025-08-06T10:58:32.1967860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.42,357.67*7A
2025-08-06T10:58:33.1971492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.80,357.59*78
2025-08-06T10:58:34.1976471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.66,357.42*79
2025-08-06T10:58:35.1972338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.39,357.32*74
2025-08-06T10:58:36.1969033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.25,357.47*7A
2025-08-06T10:58:37.1971110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.19,357.64*78
2025-08-06T10:58:38.1975546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.22,357.75*7A
2025-08-06T10:58:39.2001739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.21,357.79*72
2025-08-06T10:58:40.1974397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.24,357.78*70
2025-08-06T10:58:41.1976023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.18,357.72*73
2025-08-06T10:58:42.1972305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.10,357.70*54
2025-08-06T10:58:43.1968459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.08,357.75*59
2025-08-06T10:58:44.1988186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.05,357.75*77
2025-08-06T10:58:45.1975955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.06,357.71*53
2025-08-06T10:58:46.1976749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.00,357.69*5D
2025-08-06T10:58:47.1968137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.19,357.72*73
2025-08-06T10:58:48.1973865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.51,357.79*75
2025-08-06T10:58:49.1969838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.74,357.86*74
2025-08-06T10:58:50.1977958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.75,357.89*73
2025-08-06T10:58:51.1968626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.42,357.84*71
2025-08-06T10:58:52.1978259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.06,357.83*72
2025-08-06T10:58:53.1968532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.22,357.80*58
2025-08-06T10:58:54.1974076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.32,357.77*53
2025-08-06T10:58:55.1967690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.11,357.76*53
2025-08-06T10:58:56.1970710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.30,357.76*7E
2025-08-06T10:58:57.1976605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.63,357.76*79
2025-08-06T10:58:58.1973016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.68,357.69*7D
2025-08-06T10:58:59.1974399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.45,357.65*7A
2025-08-06T10:59:00.1971683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.05,357.60*78
2025-08-06T10:59:01.1973372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.31,357.59*5B
2025-08-06T10:59:02.1969665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.35,357.72*51
2025-08-06T10:59:03.1972229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.19,357.73*5A
2025-08-06T10:59:04.1977955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.15,357.62*70
2025-08-06T10:59:05.1974735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.54,357.51*7B
2025-08-06T10:59:06.1970779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.83,357.45*75
2025-08-06T10:59:07.1971016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.73,357.46*78
2025-08-06T10:59:08.1978157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.28,357.46*77
2025-08-06T10:59:09.1969824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.25,357.42*5E
2025-08-06T10:59:10.1971314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.56,357.47*56
2025-08-06T10:59:11.1972421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.48,357.49*79
2025-08-06T10:59:12.1967390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.18,357.42*58
2025-08-06T10:59:13.1969651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.13,357.27*7A
2025-08-06T10:59:14.1976553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.41,357.17*7E
2025-08-06T10:59:15.1978553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.58,357.14*71
2025-08-06T10:59:16.1973056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.63,357.14*7F
2025-08-06T10:59:17.1972773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.51,357.19*5A
2025-08-06T10:59:18.1975260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.22,357.14*56
2025-08-06T10:59:19.1976421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.13,357.02*54
2025-08-06T10:59:20.1971852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.29,356.97*50
2025-08-06T10:59:21.1973884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.26,356.90*58
2025-08-06T10:59:22.1969575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.15,356.82*5E
2025-08-06T10:59:23.1971890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.08,356.83*57
2025-08-06T10:59:24.1977199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.26,356.77*50
2025-08-06T10:59:25.1975558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.12,356.55*54
2025-08-06T10:59:26.1975181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.06,356.41*50
2025-08-06T10:59:27.1977935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.12,356.40*56
2025-08-06T10:59:28.2002544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.16,356.45*5C
2025-08-06T10:59:29.1977454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.13,356.45*73
2025-08-06T10:59:30.1973248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.03,356.40*7B
2025-08-06T10:59:31.1972257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.19,356.30*71
2025-08-06T10:59:32.1977124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.31,356.22*7C
2025-08-06T10:59:33.1969008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.29,356.12*76
2025-08-06T10:59:34.1969065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.10,355.96*7D
2025-08-06T10:59:35.1971308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.14,355.85*75
2025-08-06T10:59:36.1975842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.16,355.86*5A
2025-08-06T10:59:37.1967459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.24,355.88*53
2025-08-06T10:59:38.1972062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.34,355.84*51
2025-08-06T10:59:39.1971527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.27,355.72*56
2025-08-06T10:59:40.1967278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.01,355.54*51
2025-08-06T10:59:41.1974536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.37,355.47*7B
2025-08-06T10:59:42.1970742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.57,355.47*7F
2025-08-06T10:59:43.1969800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.39,355.43*75
2025-08-06T10:59:44.1976876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.01,355.40*78
2025-08-06T10:59:45.2027045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.42,355.42*50
2025-08-06T10:59:46.1967595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.74,355.33*54
2025-08-06T10:59:47.1970114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.66,355.16*5B
2025-08-06T10:59:48.1975809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.09,355.00*55
2025-08-06T10:59:49.1977327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.49,354.92*79
2025-08-06T10:59:50.1973311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.80,354.97*7E
2025-08-06T10:59:51.1975022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.65,355.05*7D
2025-08-06T10:59:52.1970737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.10,355.06*7F
2025-08-06T10:59:53.1972785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.43,354.94*59
2025-08-06T10:59:54.1969140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.63,354.79*5C
2025-08-06T10:59:55.1970485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.33,354.76*53
2025-08-06T10:59:56.1998408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.20,354.84*72
2025-08-06T10:59:57.1974279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.60,354.89*74
2025-08-06T10:59:58.1975697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.70,354.87*5C
2025-08-06T10:59:59.1970433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.44,354.83*54
2025-08-06T11:00:00.1969196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.12,354.75*5C
2025-08-06T11:00:01.1971195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.63,354.64*57
2025-08-06T11:00:02.1978346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.70,354.63*52
2025-08-06T11:00:03.1969560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.25,354.71*52
2025-08-06T11:00:04.1974877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.46,354.79*72
2025-08-06T11:00:05.1974684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.91,354.87*7A
2025-08-06T11:00:06.1993375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.05,354.94*75
2025-08-06T11:00:07.1973136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.66,354.94*71
2025-08-06T11:00:08.1968704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.00,354.90*76
2025-08-06T11:00:09.1971011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.49,354.87*79
2025-08-06T11:00:10.1976819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.60,354.76*53
2025-08-06T11:00:11.1975373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.34,354.64*52
2025-08-06T11:00:12.1971136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.15,354.66*71
2025-08-06T11:00:13.1974488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.62,354.82*74
2025-08-06T11:00:14.1970226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.89,355.02*7E
2025-08-06T11:00:15.1972420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.75,355.18*76
2025-08-06T11:00:16.1968475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.31,355.19*75
2025-08-06T11:00:17.1970670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.25,355.06*50
2025-08-06T11:00:18.1970437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.51,354.96*58
2025-08-06T11:00:19.1969860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.37,354.98*5F
2025-08-06T11:00:20.1976960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.07,355.02*75
2025-08-06T11:00:21.1978277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.66,355.09*71
2025-08-06T11:00:22.1972896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.00,355.13*7A
2025-08-06T11:00:23.1976992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.86,355.13*75
2025-08-06T11:00:24.1977056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.40,355.28*75
2025-08-06T11:00:25.1976962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.20,355.48*5B
2025-08-06T11:00:26.1975988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.54,355.44*5B
2025-08-06T11:00:27.1969629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.40,355.38*5A
2025-08-06T11:00:28.1973067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.24,355.38*53
2025-08-06T11:00:29.1995391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.84,355.44*73
2025-08-06T11:00:30.1975072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.97,355.57*74
2025-08-06T11:00:31.1972660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.66,355.63*72
2025-08-06T11:00:32.1976126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.16,355.63*7E
2025-08-06T11:00:33.1967764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.00,355.77*7E
2025-08-06T11:00:34.1976106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.15,355.93*75
2025-08-06T11:00:35.1976518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.36,356.01*7E
2025-08-06T11:00:36.1972984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.47,356.00*7D
2025-08-06T11:00:37.1975580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.31,355.97*7F
2025-08-06T11:00:38.1972668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.07,356.02*7D
2025-08-06T11:00:39.1969736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.02,356.12*50
2025-08-06T11:00:40.2008533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.12,356.31*78
2025-08-06T11:00:41.1974084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.35,356.48*71
2025-08-06T11:00:42.1968766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.52,356.54*78
2025-08-06T11:00:43.1969804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.60,356.62*7E
2025-08-06T11:00:44.1975788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.66,356.72*7D
2025-08-06T11:00:45.1969157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.64,356.81*7E
2025-08-06T11:00:46.1973914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.59,356.94*79
2025-08-06T11:00:47.1967936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.34,357.07*7C
2025-08-06T11:00:48.1974407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.01,357.16*7B
2025-08-06T11:00:49.1976571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.13,357.24*57
2025-08-06T11:00:50.1972398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.03,357.34*7C
2025-08-06T11:00:51.1972346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.44,357.53*7E
2025-08-06T11:00:52.1967528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.93,357.75*7C
2025-08-06T11:00:53.1970842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.11,357.93*73
2025-08-06T11:00:54.1969147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.85,358.04*74
2025-08-06T11:00:55.1971430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.27,357.96*77
2025-08-06T11:00:56.1976362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.18,357.81*5C
2025-08-06T11:00:57.1968813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.15,357.93*5F
2025-08-06T11:00:58.1975397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.26,358.28*7F
2025-08-06T11:00:59.1972736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.56,358.54*76
2025-08-06T11:01:00.1972570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.56,358.62*5D
2025-08-06T11:01:01.2057288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.46,358.60*72
2025-08-06T11:01:02.1977734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.44,358.60*7D
2025-08-06T11:01:03.1968942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.48,358.61*71
2025-08-06T11:01:04.1974542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.55,358.59*79
2025-08-06T11:01:05.1975011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.57,358.65*73
2025-08-06T11:01:06.1972544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.53,358.81*7F
2025-08-06T11:01:07.1974860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.45,359.02*72
2025-08-06T11:01:08.1971438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.33,359.15*75
2025-08-06T11:01:09.1968186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.26,359.22*76
2025-08-06T11:01:10.1974023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.32,359.16*77
2025-08-06T11:01:11.1971173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.42,359.01*71
2025-08-06T11:01:12.1971539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.40,358.94*7B
2025-08-06T11:01:13.1974728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.39,359.04*7A
2025-08-06T11:01:14.2030888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.41,359.21*75
2025-08-06T11:01:15.1971810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.40,359.37*72
2025-08-06T11:01:16.1976793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.42,359.47*56
2025-08-06T11:01:17.1967751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.35,359.40*7E
2025-08-06T11:01:18.1975710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.20,359.25*71
2025-08-06T11:01:19.1975489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.04,359.13*7B
2025-08-06T11:01:20.1970763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.05,359.06*73
2025-08-06T11:01:21.1973028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.24,359.13*74
2025-08-06T11:01:22.1969489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.64,359.37*7C
2025-08-06T11:01:23.1971507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.88,359.50*74
2025-08-06T11:01:24.1977114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.72,359.44*73
2025-08-06T11:01:25.1969176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.42,359.32*77
2025-08-06T11:01:26.1971231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.05,359.27*74
2025-08-06T11:01:27.1973157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.46,359.18*56
2025-08-06T11:01:28.1973842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.65,359.00*5A
2025-08-06T11:01:29.1974550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.38,358.87*55
2025-08-06T11:01:30.1970532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.25,358.84*7A
2025-08-06T11:01:31.1978068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.99,358.96*7F
2025-08-06T11:01:32.1971949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.39,359.24*77
2025-08-06T11:01:33.1973954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.06,359.40*7E
2025-08-06T11:01:34.1972534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.15,359.29*7B
2025-08-06T11:01:35.1971356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.79,358.91*58
2025-08-06T11:01:36.1967115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.11,358.58*56
2025-08-06T11:01:37.1969220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.74,358.48*53
2025-08-06T11:01:38.1974760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.04,358.60*71
2025-08-06T11:01:39.1977988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.76,358.83*7E
2025-08-06T11:01:40.1968738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.05,358.98*73
2025-08-06T11:01:41.1969424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.84,358.99*7D
2025-08-06T11:01:42.1971149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.37,358.86*70
2025-08-06T11:01:43.2027716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.07,358.67*50
2025-08-06T11:01:44.1969108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.31,358.47*53
2025-08-06T11:01:45.1972041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.26,358.29*7E
2025-08-06T11:01:46.1974720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.16,358.31*7A
2025-08-06T11:01:47.2067394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.64,358.50*76
2025-08-06T11:01:48.2068911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.63,358.59*7A
2025-08-06T11:01:49.2072067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.16,358.52*70
2025-08-06T11:01:50.2048271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.31,358.37*5E
2025-08-06T11:01:51.1970000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.46,358.17*5E
2025-08-06T11:01:52.1976036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.19,358.07*57
2025-08-06T11:01:53.2069451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.37,358.09*78
2025-08-06T11:01:54.1969875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.83,358.06*7D
2025-08-06T11:01:55.1970372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.86,357.95*56
2025-08-06T11:01:56.1976472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.57,357.92*58
2025-08-06T11:01:57.2068318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.07,357.93*71
2025-08-06T11:01:58.1976117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.46,357.84*5C
2025-08-06T11:01:59.1972501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.82,357.71*55
2025-08-06T11:02:00.1974296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.68,357.50*5F
2025-08-06T11:02:01.1977440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.11,357.27*7E
2025-08-06T11:02:02.1973891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.59,357.19*75
2025-08-06T11:02:03.2075994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.09,357.35*77
2025-08-06T11:02:04.2072053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.99,357.48*76
2025-08-06T11:02:05.2072378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.37,357.47*7F
2025-08-06T11:02:06.2001510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.38,357.28*7A
2025-08-06T11:02:07.1972940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.88,357.09*79
2025-08-06T11:02:08.1971718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.90,356.90*5D
2025-08-06T11:02:09.1969418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.48,356.76*5A
2025-08-06T11:02:10.1976217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.26,356.84*74
2025-08-06T11:02:11.1975999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.85,356.96*76
2025-08-06T11:02:12.2072908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.92,356.94*72
2025-08-06T11:02:13.1976088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.53,356.79*72
2025-08-06T11:02:14.2070718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.12,356.72*7E
2025-08-06T11:02:15.1974411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.20,356.71*7F
2025-08-06T11:02:16.1969401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.40,356.69*77
2025-08-06T11:02:17.1971598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.48,356.62*5D
2025-08-06T11:02:18.1979391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.48,356.57*56
2025-08-06T11:02:19.1971143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.26,356.57*55
2025-08-06T11:02:20.2070979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.11,356.50*7D
2025-08-06T11:02:21.2072178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.48,356.37*7B
2025-08-06T11:02:22.2070004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.72,356.32*7D
2025-08-06T11:02:23.1974752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.68,356.34*76
2025-08-06T11:02:24.1974201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.39,356.40*77
2025-08-06T11:02:25.1967834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.07,356.51*52
2025-08-06T11:02:26.1968765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.20,356.56*7A
2025-08-06T11:02:27.1971352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.30,356.48*5D
2025-08-06T11:02:28.1970585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.23,356.35*54
2025-08-06T11:02:29.1972574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.09,356.18*50
2025-08-06T11:02:30.2073862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.16,356.08*71
2025-08-06T11:02:31.2070492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.32,356.07*7B
2025-08-06T11:02:32.1976901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.47,356.17*75
2025-08-06T11:02:33.1974658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.58,356.33*71
2025-08-06T11:02:34.2069797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.53,356.51*7E
2025-08-06T11:02:35.2072353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.29,356.60*70
2025-08-06T11:02:36.1972958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.14,356.43*57
2025-08-06T11:02:37.1973343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.29,356.17*5B
2025-08-06T11:02:38.1969900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.00,356.02*7B
2025-08-06T11:02:39.1972659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.55,356.08*74
2025-08-06T11:02:40.2078094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.93,356.24*74
2025-08-06T11:02:41.2070088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.72,356.36*7F
2025-08-06T11:02:42.2079086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.20,356.38*75
2025-08-06T11:02:43.1968319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.33,356.30*71
2025-08-06T11:02:44.1973428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.47,356.26*78
2025-08-06T11:02:45.1975799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.20,356.27*57
2025-08-06T11:02:46.2071224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.22,356.24*73
2025-08-06T11:02:47.2095379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.54,356.15*72
2025-08-06T11:02:48.2069249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.86,356.14*70
2025-08-06T11:02:49.2069202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.05,356.26*7C
2025-08-06T11:02:50.2070465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.85,356.45*73
2025-08-06T11:02:51.2073066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.23,356.55*7A
2025-08-06T11:02:52.1975895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.55,356.39*5F
2025-08-06T11:02:53.1976903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.91,356.15*71
2025-08-06T11:02:54.1973198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.46,356.04*75
2025-08-06T11:02:55.2087081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.48,356.09*7D
2025-08-06T11:02:56.2074722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.30,356.28*78
2025-08-06T11:02:57.2076572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.52,356.48*79
2025-08-06T11:02:58.2006023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.96,356.45*70
2025-08-06T11:02:59.2004279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.05,356.27*56
2025-08-06T11:03:00.1971306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.56,356.19*70
2025-08-06T11:03:01.1975012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.57,356.16*55
2025-08-06T11:03:02.1969354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.05,356.24*56
2025-08-06T11:03:03.2071515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.57,356.34*73
2025-08-06T11:03:04.2070065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.82,356.39*74
2025-08-06T11:03:05.2068122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.63,356.37*70
2025-08-06T11:03:06.2074564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.12,356.22*51
2025-08-06T11:03:07.1978255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.37,356.09*73
2025-08-06T11:03:08.2072747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.50,356.02*52
2025-08-06T11:03:09.2075134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.24,356.00*51
2025-08-06T11:03:10.2070922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.30,356.13*7F
2025-08-06T11:03:11.2072942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.89,356.23*74
2025-08-06T11:03:12.2069146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.07,356.24*78
2025-08-06T11:03:13.1974244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.72,356.18*5C
2025-08-06T11:03:14.2077499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.04,356.04*79
2025-08-06T11:03:15.2070295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.52,355.92*5A
2025-08-06T11:03:16.2076972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.61,355.89*5E
2025-08-06T11:03:17.2067604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.26,356.13*56
2025-08-06T11:03:18.2069374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.23,356.40*7C
2025-08-06T11:03:19.1971164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.43,356.35*55
2025-08-06T11:03:20.1977320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.30,356.04*5A
2025-08-06T11:03:21.2068134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.17,355.79*76
2025-08-06T11:03:22.2072841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.26,355.78*76
2025-08-06T11:03:23.2072119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.38,355.95*70
2025-08-06T11:03:24.2007265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.50,356.19*71
2025-08-06T11:03:25.2077527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.43,356.26*7F
2025-08-06T11:03:26.2074945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.24,356.15*7A
2025-08-06T11:03:27.2009532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.19,356.09*73
2025-08-06T11:03:28.2073965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.27,356.14*79
2025-08-06T11:03:29.2073645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.25,356.15*7F
2025-08-06T11:03:30.2071417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.15,356.11*7C
2025-08-06T11:03:31.1976735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.07,356.11*52
2025-08-06T11:03:32.2073003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.01,356.11*73
2025-08-06T11:03:33.2074659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.05,356.21*79
2025-08-06T11:03:34.2069978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.15,356.29*70
2025-08-06T11:03:35.2077617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.27,356.27*71
2025-08-06T11:03:36.1977613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.41,356.23*56
2025-08-06T11:03:37.2067956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.52,356.23*75
2025-08-06T11:03:38.2073425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.57,356.23*78
2025-08-06T11:03:39.2074459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.48,356.25*7D
2025-08-06T11:03:40.2071751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.23,356.33*78
2025-08-06T11:03:41.2072730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.00,356.43*57
2025-08-06T11:03:42.1969377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.11,356.42*76
2025-08-06T11:03:43.1976260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.04,356.33*56
2025-08-06T11:03:44.2071140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.35,356.38*7A
2025-08-06T11:03:45.2072199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.75,356.54*74
2025-08-06T11:03:46.2067704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.75,356.57*7D
2025-08-06T11:03:47.2068207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.36,356.36*55
2025-08-06T11:03:48.2067891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.13,356.16*7E
2025-08-06T11:03:49.2068722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.35,356.12*55
2025-08-06T11:03:50.2074401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.19,356.27*59
2025-08-06T11:03:51.2074398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.16,356.52*7C
2025-08-06T11:03:52.2071859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.45,356.66*70
2025-08-06T11:03:53.2071314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.45,356.56*7F
2025-08-06T11:03:54.2076926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.11,356.27*7B
2025-08-06T11:03:55.2068095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.19,356.02*5B
2025-08-06T11:03:56.2071694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.11,356.02*57
2025-08-06T11:03:57.2071921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.29,356.26*72
2025-08-06T11:03:58.2068746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.65,356.55*70
2025-08-06T11:03:59.2072851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.74,356.73*75
2025-08-06T11:04:00.1992915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.43,356.75*78
2025-08-06T11:04:01.2067421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.15,356.49*5E
2025-08-06T11:04:02.2068415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.57,356.18*5C
2025-08-06T11:04:03.2074500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.42,356.13*54
2025-08-06T11:04:04.2069961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.09,356.33*77
2025-08-06T11:04:05.2097410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.60,356.55*7C
2025-08-06T11:04:06.2067386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.79,356.63*77
2025-08-06T11:04:07.2069898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.62,356.61*53
2025-08-06T11:04:08.1977900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.32,356.49*5E
2025-08-06T11:04:09.2067697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.01,356.35*7D
2025-08-06T11:04:10.2072211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.17,356.34*5E
2025-08-06T11:04:11.2070311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.23,356.37*56
2025-08-06T11:04:12.2076351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.20,356.36*51
2025-08-06T11:04:13.2071250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.15,356.29*73
2025-08-06T11:04:14.1974349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.00,356.25*78
2025-08-06T11:04:15.2067217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.22,356.22*55
2025-08-06T11:04:16.2084065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.42,356.16*78
2025-08-06T11:04:17.2073447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.47,356.08*78
2025-08-06T11:04:18.2069157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.24,356.02*71
2025-08-06T11:04:19.2069762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.05,356.05*53
2025-08-06T11:04:20.2076829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.12,356.12*55
2025-08-06T11:04:21.2108674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.04,356.17*53
2025-08-06T11:04:22.2072569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.09,356.13*75
2025-08-06T11:04:23.2073503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.11,356.06*50
2025-08-06T11:04:24.2068571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.19,355.99*5C
2025-08-06T11:04:25.2070554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.19,355.88*77
2025-08-06T11:04:26.2096997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.01,355.71*5F
2025-08-06T11:04:27.2069964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.23,355.54*5C
2025-08-06T11:04:28.2075228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.22,355.61*54
2025-08-06T11:04:29.2071699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.11,355.86*75
2025-08-06T11:04:30.2069912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.54,356.11*56
2025-08-06T11:04:31.2077955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.71,356.14*7D
2025-08-06T11:04:32.2111711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.48,355.91*7F
2025-08-06T11:04:33.2070363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.06,355.61*7A
2025-08-06T11:04:34.2076666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.17,355.40*54
2025-08-06T11:04:35.2069972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.09,355.36*5B
2025-08-06T11:04:36.2073996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.20,355.52*7F
2025-08-06T11:04:37.2142432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.37,355.83*75
2025-08-06T11:04:38.2069225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.18,355.98*74
2025-08-06T11:04:39.2078421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.23,355.84*5D
2025-08-06T11:04:40.1972787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.38,355.64*7A
2025-08-06T11:04:41.2075386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.01,355.61*78
2025-08-06T11:04:42.2074207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.51,355.66*7F
2025-08-06T11:04:43.2076025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.73,355.67*7D
2025-08-06T11:04:44.2073594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.60,355.69*73
2025-08-06T11:04:45.2067721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.20,355.63*7C
2025-08-06T11:04:46.2069353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.11,355.63*5B
2025-08-06T11:04:47.2070356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.01,355.76*55
2025-08-06T11:04:48.2075459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.25,355.90*76
2025-08-06T11:04:49.2078188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.33,355.95*75
2025-08-06T11:04:50.2074958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.15,355.82*5B
2025-08-06T11:04:51.1978122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.14,355.64*7A
2025-08-06T11:04:52.2072439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.16,355.60*53
2025-08-06T11:04:53.2013993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.13,355.68*73
2025-08-06T11:04:54.2070062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.55,355.86*75
2025-08-06T11:04:55.2072604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.72,355.96*70
2025-08-06T11:04:56.2073441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.55,355.98*7E
2025-08-06T11:04:57.2075287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.16,356.03*57
2025-08-06T11:04:58.2068728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.28,355.97*7A
2025-08-06T11:04:59.2071725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.41,355.92*5C
2025-08-06T11:05:00.2078161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.09,355.91*53
2025-08-06T11:05:01.2072044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.42,355.93*76
2025-08-06T11:05:02.2067148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.71,356.02*7D
2025-08-06T11:05:03.2073150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.51,356.06*78
2025-08-06T11:05:04.2067645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.01,356.00*5D
2025-08-06T11:05:05.2068833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.37,355.93*5E
2025-08-06T11:05:06.2074992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.26,355.97*5C
2025-08-06T11:05:07.2075996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.25,356.09*72
2025-08-06T11:05:08.2072998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.76,356.22*78
2025-08-06T11:05:09.2072876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.99,356.22*52
2025-08-06T11:05:10.2073184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.84,356.09*7E
2025-08-06T11:05:11.2075187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.31,355.99*7D
2025-08-06T11:05:12.2089185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.27,356.01*51
2025-08-06T11:05:13.2072968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.68,356.11*58
2025-08-06T11:05:14.2072888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.73,356.14*55
2025-08-06T11:05:15.2073915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.41,355.97*71
2025-08-06T11:05:16.2070731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.21,355.79*5D
2025-08-06T11:05:17.2072493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.89,355.72*7D
2025-08-06T11:05:18.2068726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.18,355.79*7D
2025-08-06T11:05:19.2071204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.93,355.96*75
2025-08-06T11:05:20.2121354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.41,356.18*7F
2025-08-06T11:05:21.2068481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.25,356.19*75
2025-08-06T11:05:22.2142304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.78,355.96*7C
2025-08-06T11:05:23.2075933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.72,355.72*7B
2025-08-06T11:05:24.2073330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.27,355.57*55
2025-08-06T11:05:25.2067924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.24,355.51*74
2025-08-06T11:05:26.2074289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.58,355.59*7B
2025-08-06T11:05:27.2072899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.66,355.81*73
2025-08-06T11:05:28.2069530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.53,355.99*7E
2025-08-06T11:05:29.2074913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.10,355.88*7A
2025-08-06T11:05:30.2071229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.28,355.63*52
2025-08-06T11:05:31.2076369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.31,355.48*58
2025-08-06T11:05:32.2069119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.04,355.50*50
2025-08-06T11:05:33.2072925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.27,355.65*75
2025-08-06T11:05:34.2072239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.34,355.73*78
2025-08-06T11:05:35.2073388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.17,355.71*78
2025-08-06T11:05:36.2077023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.02,355.67*75
2025-08-06T11:05:37.2068099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.05,355.72*7D
2025-08-06T11:05:38.2074341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.13,355.77*72
2025-08-06T11:05:39.2075326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.27,355.80*74
2025-08-06T11:05:40.2069042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.43,355.86*7B
2025-08-06T11:05:41.2076760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.43,355.89*55
2025-08-06T11:05:42.2073415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.24,355.81*5F
2025-08-06T11:05:43.2077252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.12,355.64*5E
2025-08-06T11:05:44.2034514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.30,355.52*54
2025-08-06T11:05:45.2069456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.10,355.60*58
2025-08-06T11:05:46.2078127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.28,355.85*7E
2025-08-06T11:05:47.2073023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.64,356.17*78
2025-08-06T11:05:48.2069228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.61,356.23*5A
2025-08-06T11:05:49.2069415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.20,355.98*53
2025-08-06T11:05:50.2075293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.16,355.68*74
2025-08-06T11:05:51.2068479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.32,355.46*5D
2025-08-06T11:05:52.2069554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.25,355.45*54
2025-08-06T11:05:53.2070422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.07,355.66*7E
2025-08-06T11:05:54.2076667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.35,355.77*73
2025-08-06T11:05:55.2086079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.40,355.76*75
2025-08-06T11:05:56.2075996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.42,355.73*54
2025-08-06T11:05:57.2076404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.29,355.73*59
2025-08-06T11:05:58.2075923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.04,355.65*51
2025-08-06T11:05:59.2068432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.41,355.39*5D
2025-08-06T11:06:00.2072106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.46,355.27*57
2025-08-06T11:06:01.2077106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.05,355.42*53
2025-08-06T11:06:02.2073047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.53,355.62*7B
2025-08-06T11:06:03.2140749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.83,355.81*7C
2025-08-06T11:06:04.2070173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.76,355.84*70
2025-08-06T11:06:05.2075084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.19,355.66*70
2025-08-06T11:06:06.2126209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.39,355.44*55
2025-08-06T11:06:07.2076368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.59,355.43*56
2025-08-06T11:06:08.2072563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.35,355.52*53
2025-08-06T11:06:09.2074811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.05,355.58*78
2025-08-06T11:06:10.2068856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.43,355.63*73
2025-08-06T11:06:11.2076418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.65,355.68*7C
2025-08-06T11:06:12.2071994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.51,355.66*78
2025-08-06T11:06:13.2068907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.20,355.64*7F
2025-08-06T11:06:14.2072081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.04,355.64*52
2025-08-06T11:06:15.2075002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.04,355.69*5E
2025-08-06T11:06:16.2072064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.10,355.69*72
2025-08-06T11:06:17.2072627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.31,355.75*7F
2025-08-06T11:06:18.2075473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.46,355.83*72
2025-08-06T11:06:19.2077423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.28,355.77*72
2025-08-06T11:06:20.2130974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.08,355.66*5A
2025-08-06T11:06:21.2071518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.25,355.65*7A
2025-08-06T11:06:22.2013073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.12,355.68*53
2025-08-06T11:06:23.2076125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.16,355.71*7B
2025-08-06T11:06:24.2074299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.45,355.82*72
2025-08-06T11:06:25.2068923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.52,355.96*71
2025-08-06T11:06:26.2073790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.25,355.91*75
2025-08-06T11:06:27.2076769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.06,355.79*59
2025-08-06T11:06:28.2070764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.00,355.84*74
2025-08-06T11:06:29.2074035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.22,356.00*78
2025-08-06T11:06:30.2069679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.31,356.09*75
2025-08-06T11:06:31.2071149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.30,356.03*7A
2025-08-06T11:06:32.2076518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.31,355.96*76
2025-08-06T11:06:33.2068366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.38,355.97*7A
2025-08-06T11:06:34.2074113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.25,355.90*73
2025-08-06T11:06:35.2078664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.10,355.90*53
2025-08-06T11:06:36.2073227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.40,356.02*50
2025-08-06T11:06:37.2074980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.40,356.14*5E
2025-08-06T11:06:38.2071825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.12,356.16*5B
2025-08-06T11:06:39.2074578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.35,356.12*7D
2025-08-06T11:06:40.2071000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.81,356.04*76
2025-08-06T11:06:41.2074326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.95,356.01*73
2025-08-06T11:06:42.2073456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.72,356.05*75
2025-08-06T11:06:43.2078433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.20,356.12*7D
2025-08-06T11:06:44.2072110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.33,356.14*52
2025-08-06T11:06:45.2075108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.56,356.11*52
2025-08-06T11:06:46.2077612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.27,356.15*54
2025-08-06T11:06:47.2070808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.22,356.26*7F
2025-08-06T11:06:48.2068223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.52,356.22*78
2025-08-06T11:06:49.2068634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.47,356.08*75
2025-08-06T11:06:50.2071528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.40,356.06*79
2025-08-06T11:06:51.2070711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.33,356.15*7E
2025-08-06T11:06:52.2076942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.15,356.22*77
2025-08-06T11:06:53.2070739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.05,356.27*54
2025-08-06T11:06:54.2075859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.14,356.21*52
2025-08-06T11:06:55.2068851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.00,356.14*56
2025-08-06T11:06:56.2075701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.35,356.20*78
2025-08-06T11:06:57.2075159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.58,356.34*71
2025-08-06T11:06:58.2070467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.48,356.46*70
2025-08-06T11:06:59.2073061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.02,356.38*72
2025-08-06T11:07:00.2043681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.43,356.18*7C
2025-08-06T11:07:01.2076598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.45,356.06*78
2025-08-06T11:07:02.2072916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.03,356.02*54
2025-08-06T11:07:03.2073670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.57,356.15*7B
2025-08-06T11:07:04.2074570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.91,356.33*79
2025-08-06T11:07:05.2032986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.83,356.45*7E
2025-08-06T11:07:06.2072440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.41,356.46*76
2025-08-06T11:07:07.2074927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.10,356.26*77
2025-08-06T11:07:08.2068921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.42,356.06*7F
2025-08-06T11:07:09.2072548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.37,356.08*5D
2025-08-06T11:07:10.2069469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.08,356.15*58
2025-08-06T11:07:11.2069610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.18,356.15*72
2025-08-06T11:07:12.2073700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.34,356.13*7A
2025-08-06T11:07:13.2076658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.54,356.19*75
2025-08-06T11:07:14.2072120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.70,356.31*77
2025-08-06T11:07:15.2076537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.45,356.30*7D
2025-08-06T11:07:16.2072392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.13,356.12*7B
2025-08-06T11:07:17.2069149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.64,355.97*75
2025-08-06T11:07:18.2069802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.70,355.94*5D
2025-08-06T11:07:19.2074948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.25,356.08*50
2025-08-06T11:07:20.2072712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.35,356.23*76
2025-08-06T11:07:21.2076089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.68,356.17*77
2025-08-06T11:07:22.2070873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.75,356.04*55
2025-08-06T11:07:23.2072478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.60,356.01*56
2025-08-06T11:07:24.2069015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.36,356.05*79
2025-08-06T11:07:25.2071377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.07,356.08*7A
2025-08-06T11:07:26.2076265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.23,356.10*55
2025-08-06T11:07:27.2068104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.40,356.07*56
2025-08-06T11:07:28.2073830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.36,356.01*75
2025-08-06T11:07:29.2074449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.09,355.92*57
2025-08-06T11:07:30.2072413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.26,355.81*79
2025-08-06T11:07:31.2074094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.51,355.76*70
2025-08-06T11:07:32.2069241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.62,355.86*76
2025-08-06T11:07:33.2073897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.47,356.09*70
2025-08-06T11:07:34.2069434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.02,356.12*79
2025-08-06T11:07:35.2092123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.51,356.00*78
2025-08-06T11:07:36.2075648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.64,355.83*54
2025-08-06T11:07:37.2068482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.37,355.69*5B
2025-08-06T11:07:38.2141126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.27,355.69*73
2025-08-06T11:07:39.2068597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.76,355.80*71
2025-08-06T11:07:40.2073207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.85,355.82*7B
2025-08-06T11:07:41.2070081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.49,355.79*7B
2025-08-06T11:07:42.2074831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.05,355.78*77
2025-08-06T11:07:43.2068322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.33,355.73*53
2025-08-06T11:07:44.2074308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.45,355.67*52
2025-08-06T11:07:45.2077930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.33,355.66*57
2025-08-06T11:07:46.2068268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.06,355.67*5B
2025-08-06T11:07:47.2073314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.19,355.64*70
2025-08-06T11:07:48.2071434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.36,355.66*7B
2025-08-06T11:07:49.2077983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.48,355.67*76
2025-08-06T11:07:50.2073224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.46,355.63*7D
2025-08-06T11:07:51.2072771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.20,355.51*7A
2025-08-06T11:07:52.2067951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.05,355.41*5C
2025-08-06T11:07:53.2070311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.03,355.43*58
2025-08-06T11:07:54.2076487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.11,355.52*79
2025-08-06T11:07:55.2069353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.23,355.61*7F
2025-08-06T11:07:56.2076226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.13,355.56*7B
2025-08-06T11:07:57.2073296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.10,355.44*5E
2025-08-06T11:07:58.2068848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.19,355.35*5F
2025-08-06T11:07:59.2071353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.07,355.28*5C
2025-08-06T11:08:00.2076740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.20,355.26*7F
2025-08-06T11:08:01.2070013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.47,355.26*79
2025-08-06T11:08:02.2070432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.61,355.29*73
2025-08-06T11:08:03.2072890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.54,355.44*7F
2025-08-06T11:08:04.2068625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.21,355.48*73
2025-08-06T11:08:05.2074038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.24,355.40*53
2025-08-06T11:08:06.2070345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.42,355.26*7C
2025-08-06T11:08:07.2075861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.31,355.09*78
2025-08-06T11:08:08.2072189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.08,354.99*7A
2025-08-06T11:08:09.2068960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.47,355.07*7C
2025-08-06T11:08:10.2074782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.59,355.21*7D
2025-08-06T11:08:11.2072622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.41,355.25*7A
2025-08-06T11:08:12.2070874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.03,355.20*79
2025-08-06T11:08:13.2074505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.25,355.15*53
2025-08-06T11:08:14.2070594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.36,355.10*54
2025-08-06T11:08:15.2070576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.14,355.08*5C
2025-08-06T11:08:16.2078174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.18,355.03*79
2025-08-06T11:08:17.2074516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.42,354.94*78
2025-08-06T11:08:18.2077819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.35,354.84*70
2025-08-06T11:08:19.2074031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.02,354.71*73
2025-08-06T11:08:20.2069002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.27,354.67*54
2025-08-06T11:08:21.2073728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.22,354.83*58
2025-08-06T11:08:22.2068584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.06,355.00*7D
2025-08-06T11:08:23.2071564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.28,355.05*59
2025-08-06T11:08:24.2076735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.29,354.95*5A
2025-08-06T11:08:25.2069545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.12,354.72*54
2025-08-06T11:08:26.2072203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.02,354.61*56
2025-08-06T11:08:27.2072921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.01,354.63*50
2025-08-06T11:08:28.2072491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.02,354.71*7D
2025-08-06T11:08:29.2071199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.13,354.83*70
2025-08-06T11:08:30.2073838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.21,354.96*73
2025-08-06T11:08:31.2071011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.12,354.98*7B
2025-08-06T11:08:32.2079747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.17,354.95*75
2025-08-06T11:08:33.2074990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.27,354.85*70
2025-08-06T11:08:34.2071962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.06,354.79*5F
2025-08-06T11:08:35.2075237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.50,354.95*76
2025-08-06T11:08:36.2070113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.88,355.10*74
2025-08-06T11:08:37.2071382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.61,355.12*7A
2025-08-06T11:08:38.2070054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.11,355.07*7F
2025-08-06T11:08:39.2075641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.72,354.98*76
2025-08-06T11:08:40.2073054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.75,354.96*5C
2025-08-06T11:08:41.2072953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.16,355.06*55
2025-08-06T11:08:42.2069127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.63,355.29*76
2025-08-06T11:08:43.2072264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.14,355.50*7E
2025-08-06T11:08:44.2077965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.04,355.50*7B
2025-08-06T11:08:45.2072292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.46,355.35*76
2025-08-06T11:08:46.2077823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.17,355.22*7C
2025-08-06T11:08:47.2070641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.60,355.17*73
2025-08-06T11:08:48.2076449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.61,355.17*79
2025-08-06T11:08:49.2068968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.36,355.19*50
2025-08-06T11:08:50.2075405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.06,355.29*73
2025-08-06T11:08:51.2070404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.38,355.38*7D
2025-08-06T11:08:52.2075309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.42,355.36*7D
2025-08-06T11:08:53.2069063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.34,355.28*72
2025-08-06T11:08:54.2076158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.26,355.27*50
2025-08-06T11:08:55.2076744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.22,355.30*7C
2025-08-06T11:08:56.2077900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.09,355.39*73
2025-08-06T11:08:57.2072337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.15,355.43*52
2025-08-06T11:08:58.2068030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.36,355.39*58
2025-08-06T11:08:59.2071227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.32,355.30*52
2025-08-06T11:09:00.2070011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.07,355.23*50
2025-08-06T11:09:01.2073297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.34,355.25*7C
2025-08-06T11:09:02.2069080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.57,355.39*7E
2025-08-06T11:09:03.2071202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.49,355.58*77
2025-08-06T11:09:04.2076212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.11,355.70*77
2025-08-06T11:09:05.2076160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.34,355.68*5D
2025-08-06T11:09:06.2073046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.51,355.63*7D
2025-08-06T11:09:07.2071083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.32,355.57*79
2025-08-06T11:09:08.2078893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.04,355.49*70
2025-08-06T11:09:09.2074018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.38,355.55*7E
2025-08-06T11:09:10.2072775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.58,355.67*79
2025-08-06T11:09:11.2074849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.57,355.71*7A
2025-08-06T11:09:12.2070199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.31,355.70*55
2025-08-06T11:09:13.2074997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.10,355.79*5C
2025-08-06T11:09:14.2077964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.10,355.80*5F
2025-08-06T11:09:15.2077378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.23,355.82*56
2025-08-06T11:09:16.2073067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.27,355.86*53
2025-08-06T11:09:17.2070681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.17,355.84*5C
2025-08-06T11:09:18.2078571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.10,355.84*5E
2025-08-06T11:09:19.2070344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.44,355.96*5C
2025-08-06T11:09:20.2075769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.61,356.00*76
2025-08-06T11:09:21.2078863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.41,355.97*79
2025-08-06T11:09:22.2073883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.04,355.89*7C
2025-08-06T11:09:23.2075949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.39,355.85*56
2025-08-06T11:09:24.2073271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.55,355.85*5E
2025-08-06T11:09:25.2076920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.26,356.00*51
2025-08-06T11:09:26.2069684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.12,356.18*7E
2025-08-06T11:09:27.2078277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.32,356.22*72
2025-08-06T11:09:28.2073006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.42,356.14*57
2025-08-06T11:09:29.2074975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.46,356.03*56
2025-08-06T11:09:30.2070835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.37,355.99*78
2025-08-06T11:09:31.2075439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.14,356.08*71
2025-08-06T11:09:32.2075773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.25,356.13*5D
2025-08-06T11:09:33.2073955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.49,356.11*5B
2025-08-06T11:09:34.2071467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.40,356.10*54
2025-08-06T11:09:35.2070764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.03,356.14*51
2025-08-06T11:09:36.2075115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.36,356.17*79
2025-08-06T11:09:37.2067879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.58,356.22*71
2025-08-06T11:09:38.2073310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.50,356.28*73
2025-08-06T11:09:39.2069093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.14,356.22*7F
2025-08-06T11:09:40.2074676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.16,356.22*54
2025-08-06T11:09:41.2068845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.24,356.25*55
2025-08-06T11:09:42.2075826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.15,356.30*58
2025-08-06T11:09:43.2071273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.00,356.30*54
2025-08-06T11:09:44.2070169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.15,356.21*79
2025-08-06T11:09:45.2078652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.26,356.08*71
2025-08-06T11:09:46.2073035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.27,356.07*7C
2025-08-06T11:09:47.2075067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.19,356.17*73
2025-08-06T11:09:48.2069996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.05,356.25*58
2025-08-06T11:09:49.2073540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.24,356.26*51
2025-08-06T11:09:50.2069702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.20,356.18*75
2025-08-06T11:09:51.2075855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.02,356.11*56
2025-08-06T11:09:52.2072533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.28,356.11*74
2025-08-06T11:09:53.2074659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.34,356.07*74
2025-08-06T11:09:54.2070750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.21,356.05*72
2025-08-06T11:09:55.2073042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.10,355.99*53
2025-08-06T11:09:56.2069038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.33,355.90*5D
2025-08-06T11:09:57.2070130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.38,355.82*5F
2025-08-06T11:09:58.2075771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.14,355.87*56
2025-08-06T11:09:59.2072229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.30,356.03*75
2025-08-06T11:10:00.2077104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.63,356.15*74
2025-08-06T11:10:01.2069187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.65,356.16*79
2025-08-06T11:10:02.2077293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.32,356.01*50
2025-08-06T11:10:03.2074896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.21,355.81*71
2025-08-06T11:10:04.2069116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.66,355.67*51
2025-08-06T11:10:05.2072093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.71,355.66*54
2025-08-06T11:10:06.2071226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.36,355.78*51
2025-08-06T11:10:07.2071202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.04,355.80*70
2025-08-06T11:10:08.2068847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.32,355.72*78
2025-08-06T11:10:09.2077872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.50,355.77*7A
2025-08-06T11:10:10.2072386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.63,355.91*76
2025-08-06T11:10:11.2073346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.52,356.01*79
2025-08-06T11:10:12.2069677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.18,356.04*74
2025-08-06T11:10:13.2071155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.14,355.91*77
2025-08-06T11:10:14.2078224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.36,355.68*5A
2025-08-06T11:10:15.2069938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.39,355.58*54
2025-08-06T11:10:16.2074475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.21,355.64*5C
2025-08-06T11:10:17.2076774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.04,355.70*56
2025-08-06T11:10:18.2072976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.08,355.73*71
2025-08-06T11:10:19.2069967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.24,355.82*70
2025-08-06T11:10:20.2074049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.32,355.89*71
2025-08-06T11:10:21.2075133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.25,355.83*70
2025-08-06T11:10:22.2070790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.02,355.59*71
2025-08-06T11:10:23.2073295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.08,355.50*5F
2025-08-06T11:10:24.2068497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.04,355.61*78
2025-08-06T11:10:25.2073584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.15,355.79*72
2025-08-06T11:10:26.2072458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.08,355.88*72
2025-08-06T11:10:27.2075071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.24,355.68*5E
2025-08-06T11:10:28.2071348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.44,355.41*51
2025-08-06T11:10:29.2072391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.18,355.38*55
2025-08-06T11:10:30.2077324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.37,355.54*7B
2025-08-06T11:10:31.2079181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.67,355.62*73
2025-08-06T11:10:32.2068539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.60,355.50*78
2025-08-06T11:10:33.2077864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.20,355.32*71
2025-08-06T11:10:34.2072544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.16,355.32*58
2025-08-06T11:10:35.2076916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.36,355.46*57
2025-08-06T11:10:36.2074142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.51,355.55*53
2025-08-06T11:10:37.2068836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.56,355.48*51
2025-08-06T11:10:38.2074915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.42,355.20*7D
2025-08-06T11:10:39.2071797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.02,354.86*7E
2025-08-06T11:10:40.2078504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.76,354.82*77
2025-08-06T11:10:41.2076004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.34,355.13*72
2025-08-06T11:10:42.2073920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.11,355.44*7B
2025-08-06T11:10:43.2073991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.09,355.54*7A
2025-08-06T11:10:44.2152741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.05,355.45*74
2025-08-06T11:10:45.2071924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.44,355.37*7E
2025-08-06T11:10:46.2068631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.93,355.28*56
2025-08-06T11:10:47.2170763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.09,355.19*72
2025-08-06T11:10:48.2076915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.02,355.26*75
2025-08-06T11:10:49.2170629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.38,355.37*79
2025-08-06T11:10:50.2168541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.02,355.37*7A
2025-08-06T11:10:51.2110181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.29,355.43*75
2025-08-06T11:10:52.2076142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.26,355.57*54
2025-08-06T11:10:53.2072632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.43,355.73*56
2025-08-06T11:10:54.2069461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.39,355.73*5B
2025-08-06T11:10:55.2071780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.27,355.59*5F
2025-08-06T11:10:56.2072085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.13,355.43*57
2025-08-06T11:10:57.2074900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.07,355.39*7C
2025-08-06T11:10:58.2170532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.24,355.43*7C
2025-08-06T11:10:59.2168572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.34,355.49*77
2025-08-06T11:11:00.2075635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.38,355.57*77
2025-08-06T11:11:01.2071537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.34,355.63*7E
2025-08-06T11:11:02.2068437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.20,355.68*70
2025-08-06T11:11:03.2070970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.10,355.76*7A
2025-08-06T11:11:04.2073872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.01,355.76*53
2025-08-06T11:11:05.2072598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.12,355.67*55
2025-08-06T11:11:06.2076604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.04,355.62*54
2025-08-06T11:11:07.2168828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.05,355.66*79
2025-08-06T11:11:08.2074649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.02,355.70*54
2025-08-06T11:11:09.2073981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.16,355.60*7C
2025-08-06T11:11:10.2069337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.27,355.48*5C
2025-08-06T11:11:11.2070548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.02,355.59*54
2025-08-06T11:11:12.2077756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.45,355.89*74
2025-08-06T11:11:13.2172182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.72,356.08*74
2025-08-06T11:11:14.2228917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.61,356.04*7F
2025-08-06T11:11:15.2070268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.35,355.99*55
2025-08-06T11:11:16.2075463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.11,355.95*5C
2025-08-06T11:11:17.2077334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.24,355.81*5D
2025-08-06T11:11:18.2073863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.41,355.68*5D
2025-08-06T11:11:19.2072813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.38,355.52*5E
2025-08-06T11:11:20.2069975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.02,355.56*7C
2025-08-06T11:11:21.2070452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.60,355.79*75
2025-08-06T11:11:22.2076378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.81,355.93*7C
2025-08-06T11:11:23.2174608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.43,355.82*71
2025-08-06T11:11:24.2071506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.14,355.66*57
2025-08-06T11:11:25.2071558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.47,355.74*51
2025-08-06T11:11:26.2071189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.52,355.81*5B
2025-08-06T11:11:27.2074335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.38,355.79*79
2025-08-06T11:11:28.2073508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.00,355.80*58
2025-08-06T11:11:29.2075907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.49,355.73*71
2025-08-06T11:11:30.2073770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.70,355.58*73
2025-08-06T11:11:31.2175945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.58,355.48*7E
2025-08-06T11:11:32.2173416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.29,355.50*72
2025-08-06T11:11:33.2213754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.16,355.51*50
2025-08-06T11:11:34.2076748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.57,355.60*53
2025-08-06T11:11:35.2069832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.60,355.71*56
2025-08-06T11:11:36.2075684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.25,355.78*53
2025-08-06T11:11:37.2171516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.34,355.79*70
2025-08-06T11:11:38.2167080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.79,355.76*70
2025-08-06T11:11:39.2068257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.90,355.81*56
2025-08-06T11:11:40.2074298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.55,355.81*58
2025-08-06T11:11:41.2074991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.13,355.70*5B
2025-08-06T11:11:42.2170308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.72,355.53*53
2025-08-06T11:11:43.2073974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.80,355.45*59
2025-08-06T11:11:44.2167775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.28,355.67*51
2025-08-06T11:11:45.2191510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.36,355.96*77
2025-08-06T11:11:46.2171677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.56,356.01*7A
2025-08-06T11:11:47.2173160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.45,355.84*74
2025-08-06T11:11:48.2169954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.44,355.76*7D
2025-08-06T11:11:49.2172366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.60,355.76*78
2025-08-06T11:11:50.2172784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.65,355.75*73
2025-08-06T11:11:51.2075698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.45,355.79*7C
2025-08-06T11:11:52.2174625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.05,355.78*77
2025-08-06T11:11:53.2216525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.44,355.67*5D
2025-08-06T11:11:54.2077200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.65,355.54*54
2025-08-06T11:11:55.2169445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.50,355.42*54
2025-08-06T11:11:56.2175549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.03,355.49*5F
2025-08-06T11:11:57.2172015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.53,355.75*73
2025-08-06T11:11:58.2169016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.75,355.92*70
2025-08-06T11:11:59.2078543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.54,355.85*76
2025-08-06T11:12:00.2167166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.19,355.65*70
2025-08-06T11:12:01.2070650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.14,355.41*51
2025-08-06T11:12:02.2170411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.38,355.23*57
2025-08-06T11:12:03.2173190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.37,355.17*52
2025-08-06T11:12:04.2168074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.09,355.34*59
2025-08-06T11:12:05.2170029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.29,355.66*77
2025-08-06T11:12:06.2175386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.34,355.81*70
2025-08-06T11:12:07.2073852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.13,355.65*53
2025-08-06T11:12:08.2069592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.04,355.29*7F
2025-08-06T11:12:09.2173456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.20,355.16*77
2025-08-06T11:12:10.2179181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.57,355.28*72
2025-08-06T11:12:11.2169818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.74,355.51*7D
2025-08-06T11:12:12.2175365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.54,355.70*7A
2025-08-06T11:12:13.2177995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.11,355.71*74
2025-08-06T11:12:14.2070998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.31,355.63*7C
2025-08-06T11:12:15.2072623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.45,355.52*7A
2025-08-06T11:12:16.2168877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.19,355.44*5B
2025-08-06T11:12:17.2170858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.29,355.48*7E
2025-08-06T11:12:18.2172422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.62,355.51*79
2025-08-06T11:12:19.2203696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.55,355.54*76
2025-08-06T11:12:20.2170313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.21,355.57*7F
2025-08-06T11:12:21.2171753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.15,355.56*5A
2025-08-06T11:12:22.2168946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.40,355.46*50
2025-08-06T11:12:23.2070519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.36,355.44*57
2025-08-06T11:12:24.2175733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.01,355.48*72
2025-08-06T11:12:25.2169196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.39,355.52*7E
2025-08-06T11:12:26.2175069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.61,355.51*72
2025-08-06T11:12:27.2174044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.59,355.41*72
2025-08-06T11:12:28.2169489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.38,355.33*71
2025-08-06T11:12:29.2171942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.07,355.25*7F
2025-08-06T11:12:30.2176101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.27,355.22*55
2025-08-06T11:12:31.2168459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.54,355.18*58
2025-08-06T11:12:32.2169809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.65,355.05*56
2025-08-06T11:12:33.2172219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.29,355.04*5E
2025-08-06T11:12:34.2176880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.27,355.18*77
2025-08-06T11:12:35.2178620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.68,355.34*74
2025-08-06T11:12:36.2172601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.71,355.33*78
2025-08-06T11:12:37.2075085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.33,355.08*5E
2025-08-06T11:12:38.2070846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.12,354.82*77
2025-08-06T11:12:39.2172772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.33,354.80*5F
2025-08-06T11:12:40.2201299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.26,354.99*5C
2025-08-06T11:12:41.2169868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.28,355.04*58
2025-08-06T11:12:42.2173837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.35,354.89*54
2025-08-06T11:12:43.2170373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.27,354.74*7B
2025-08-06T11:12:44.2171767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.07,354.64*7A
2025-08-06T11:12:45.2210412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.28,354.73*7F
2025-08-06T11:12:46.2170844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.54,354.86*7A
2025-08-06T11:12:47.2174952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.58,354.90*7B
2025-08-06T11:12:48.2168047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.43,354.92*76
2025-08-06T11:12:49.2170995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.10,354.85*5E
2025-08-06T11:12:50.2170999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.30,354.77*7C
2025-08-06T11:12:51.2175903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.51,354.75*5B
2025-08-06T11:12:52.2170910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.37,354.73*52
2025-08-06T11:12:53.2076928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.03,354.63*50
2025-08-06T11:12:54.2173036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.32,354.55*79
2025-08-06T11:12:55.2204964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.56,354.61*7A
2025-08-06T11:12:56.2114616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.46,354.71*79
2025-08-06T11:12:57.2172069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.00,354.75*51
2025-08-06T11:12:58.2167966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.36,354.71*51
2025-08-06T11:12:59.2175632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.31,354.66*5D
2025-08-06T11:13:00.2079135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.08,354.67*5A
2025-08-06T11:13:01.2168160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.49,354.72*75
2025-08-06T11:13:02.2174224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.60,354.80*7F
2025-08-06T11:13:03.2189638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.29,354.79*75
2025-08-06T11:13:04.2170095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.16,354.72*54
2025-08-06T11:13:05.2172381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.44,354.66*5E
2025-08-06T11:13:06.2167704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.37,354.64*58
2025-08-06T11:13:07.2171004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.06,354.78*75
2025-08-06T11:13:08.2177509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.53,354.93*75
2025-08-06T11:13:09.2168833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.80,355.08*7B
2025-08-06T11:13:10.2173642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.70,355.25*7C
2025-08-06T11:13:11.2177852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.42,355.34*78
2025-08-06T11:13:12.2152308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.01,355.19*58
2025-08-06T11:13:13.2176487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.32,355.06*55
2025-08-06T11:13:14.2173598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.33,355.10*55
2025-08-06T11:13:15.2175581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.06,355.20*57
2025-08-06T11:13:16.2172919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.27,355.37*7F
2025-08-06T11:13:17.2228004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.46,355.48*79
2025-08-06T11:13:18.2175816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.51,355.47*7B
2025-08-06T11:13:19.2169157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.54,355.46*78
2025-08-06T11:13:20.2174546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.61,355.51*79
2025-08-06T11:13:21.2175771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.64,355.69*74
2025-08-06T11:13:22.2176455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.46,355.82*79
2025-08-06T11:13:23.2168153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.00,355.77*73
2025-08-06T11:13:24.2170837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.39,355.64*72
2025-08-06T11:13:25.2173846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.43,355.50*7D
2025-08-06T11:13:26.2170102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.01,355.45*7B
2025-08-06T11:13:27.2167896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.69,355.60*71
2025-08-06T11:13:28.2172894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.15,355.86*78
2025-08-06T11:13:29.2173922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.98,355.97*72
2025-08-06T11:13:30.2170204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.23,355.86*73
2025-08-06T11:13:31.2176739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.59,355.69*7A
2025-08-06T11:13:32.2178523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.90,355.60*58
2025-08-06T11:13:33.2175014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.58,355.56*5E
2025-08-06T11:13:34.2170960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.16,355.69*74
2025-08-06T11:13:35.2173513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.81,355.86*79
2025-08-06T11:13:36.2169229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.97,355.95*7F
2025-08-06T11:13:37.2173177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.66,355.85*74
2025-08-06T11:13:38.2169531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.22,355.64*7F
2025-08-06T11:13:39.2169817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.14,355.42*51
2025-08-06T11:13:40.2168604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.16,355.38*5F
2025-08-06T11:13:41.2171283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.18,355.56*74
2025-08-06T11:13:42.2176829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.43,355.73*79
2025-08-06T11:13:43.2171305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.41,355.76*7B
2025-08-06T11:13:44.2173419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.24,355.74*7F
2025-08-06T11:13:45.2175283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.15,355.64*52
2025-08-06T11:13:46.2172458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.44,355.50*51
2025-08-06T11:13:47.2174144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.36,355.41*54
2025-08-06T11:13:48.2174636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.08,355.44*71
2025-08-06T11:13:49.2170972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.53,355.47*77
2025-08-06T11:13:50.2175572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.76,355.46*78
2025-08-06T11:13:51.2177019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.69,355.44*70
2025-08-06T11:13:52.2170305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.42,355.46*7C
2025-08-06T11:13:53.2112937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.09,355.53*74
2025-08-06T11:13:54.2169612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.16,355.58*56
2025-08-06T11:13:55.2176237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.35,355.51*52
2025-08-06T11:13:56.2170774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.22,355.41*5A
2025-08-06T11:13:57.2170732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.16,355.36*7B
2025-08-06T11:13:58.2175583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.54,355.36*7A
2025-08-06T11:13:59.2172902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.69,355.39*7A
2025-08-06T11:14:00.2174236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.52,355.44*77
2025-08-06T11:14:01.2169004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.17,355.45*74
2025-08-06T11:14:02.2174395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.24,355.32*55
2025-08-06T11:14:03.2176385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.45,355.20*59
2025-08-06T11:14:04.2172032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.24,355.30*50
2025-08-06T11:14:05.2175607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.17,355.42*7B
2025-08-06T11:14:06.2170560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.53,355.44*7F
2025-08-06T11:14:07.2173205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.75,355.43*51
2025-08-06T11:14:08.2177033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.77,355.45*7F
2025-08-06T11:14:09.2169861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.41,355.44*74
2025-08-06T11:14:10.2174166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.23,355.33*5A
2025-08-06T11:14:11.2177503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.76,355.13*5E
2025-08-06T11:14:12.2174052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.65,355.08*59
2025-08-06T11:14:13.2173057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.05,355.21*57
2025-08-06T11:14:14.2169430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.59,355.38*7F
2025-08-06T11:14:15.2169912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.96,355.45*71
2025-08-06T11:14:16.2176853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.95,355.43*70
2025-08-06T11:14:17.2170719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.51,355.23*55
2025-08-06T11:14:18.2170169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.08,354.93*7C
2025-08-06T11:14:19.2225397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.38,354.79*56
2025-08-06T11:14:20.2169731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.29,354.88*5F
2025-08-06T11:14:21.2170925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.05,355.07*56
2025-08-06T11:14:22.2175248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.10,355.17*7F
2025-08-06T11:14:23.2170850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.14,355.14*53
2025-08-06T11:14:24.2242111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.09,354.96*52
2025-08-06T11:14:25.2176689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.07,354.79*74
2025-08-06T11:14:26.2174982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.17,354.72*74
2025-08-06T11:14:27.2174490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.28,354.65*74
2025-08-06T11:14:28.2178691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.29,354.55*72
2025-08-06T11:14:29.2194775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.19,354.47*55
2025-08-06T11:14:30.2167347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.09,354.46*5C
2025-08-06T11:14:31.2170440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.20,354.54*78
2025-08-06T11:14:32.2176897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.31,354.59*77
2025-08-06T11:14:33.2169481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.21,354.48*78
2025-08-06T11:14:34.2174896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.04,354.31*7C
2025-08-06T11:14:35.2172491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.19,354.11*5A
2025-08-06T11:14:36.2178440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.34,353.92*5A
2025-08-06T11:14:37.2172971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.28,353.83*55
2025-08-06T11:14:38.2171139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.00,353.88*50
2025-08-06T11:14:39.2172739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.19,353.92*7E
2025-08-06T11:14:40.2178064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.11,353.87*7B
2025-08-06T11:14:41.2169323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.04,353.73*7C
2025-08-06T11:14:42.2174077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.10,353.55*55
2025-08-06T11:14:43.2173283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.11,353.47*75
2025-08-06T11:14:44.2169826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.34,353.53*7E
2025-08-06T11:14:45.2168813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.40,353.60*7D
2025-08-06T11:14:46.2174677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.17,353.55*70
2025-08-06T11:14:47.2176969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.27,353.38*5E
2025-08-06T11:14:48.2173705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.49,353.21*5D
2025-08-06T11:14:49.2168524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.34,353.14*53
2025-08-06T11:14:50.2169036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.00,353.12*54
2025-08-06T11:14:51.2176308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.43,353.20*7D
2025-08-06T11:14:52.2169489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.57,353.27*72
2025-08-06T11:14:53.2200448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.23,353.19*76
2025-08-06T11:14:54.2174133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.39,353.06*56
2025-08-06T11:14:55.2177731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.85,352.96*5E
2025-08-06T11:14:56.2171170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.83,352.87*51
2025-08-06T11:14:57.2172445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.30,352.75*56
2025-08-06T11:14:58.2170974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.59,352.66*5F
2025-08-06T11:14:59.2172182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.32,352.66*7C
2025-08-06T11:15:00.2170007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.45,352.78*77
2025-08-06T11:15:01.2172488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.84,352.91*79
2025-08-06T11:15:02.2176050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.22,352.93*56
2025-08-06T11:15:03.2168478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.18,352.85*57
2025-08-06T11:15:04.2174077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.50,352.61*7D
2025-08-06T11:15:05.2171496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.95,352.39*72
2025-08-06T11:15:06.2169410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.21,352.41*78
2025-08-06T11:15:07.2174123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.27,352.58*71
2025-08-06T11:15:08.2169759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.59,352.70*75
2025-08-06T11:15:09.2173539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.16,352.72*79
2025-08-06T11:15:10.2169894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.32,352.70*7C
2025-08-06T11:15:11.2173698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.45,352.62*54
2025-08-06T11:15:12.2170720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.71,352.57*56
2025-08-06T11:15:13.2173056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.53,352.65*51
2025-08-06T11:15:14.2169488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.22,352.69*70
2025-08-06T11:15:15.2172796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.11,352.52*7D
2025-08-06T11:15:16.2101157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.05,352.30*7C
2025-08-06T11:15:17.2167215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.19,352.21*70
2025-08-06T11:15:18.2174602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.55,352.31*77
2025-08-06T11:15:19.2170757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.78,352.52*72
2025-08-06T11:15:20.2177489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.80,352.75*72
2025-08-06T11:15:21.2169165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.63,352.86*5B
2025-08-06T11:15:22.2172863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.30,352.82*5C
2025-08-06T11:15:23.2174684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.05,352.65*7B
2025-08-06T11:15:24.2177051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.41,352.34*5B
2025-08-06T11:15:25.2175156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.49,352.21*5A
2025-08-06T11:15:26.2171084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.18,352.33*53
2025-08-06T11:15:27.2232529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.08,352.45*7C
2025-08-06T11:15:28.2168566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.19,352.52*77
2025-08-06T11:15:29.2170273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.21,352.60*7B
2025-08-06T11:15:30.2175716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.26,352.63*55
2025-08-06T11:15:31.2167970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.37,352.67*7E
2025-08-06T11:15:32.2173439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.42,352.71*7C
2025-08-06T11:15:33.2175559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.42,352.68*70
2025-08-06T11:15:34.2173793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.34,352.64*74
2025-08-06T11:15:35.2169963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.18,352.62*73
2025-08-06T11:15:36.2175297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.02,352.53*54
2025-08-06T11:15:37.2176748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.16,352.53*50
2025-08-06T11:15:38.2172363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.04,352.69*7E
2025-08-06T11:15:39.2175007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.34,352.91*75
2025-08-06T11:15:40.2171008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.48,353.07*73
2025-08-06T11:15:41.2168584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.37,353.10*7F
2025-08-06T11:15:42.2175065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.03,353.01*7C
2025-08-06T11:15:43.2175942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.20,352.97*59
2025-08-06T11:15:44.2172844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.14,352.99*5D
2025-08-06T11:15:45.2174469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.17,353.00*7F
2025-08-06T11:15:46.2170690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.44,352.99*7C
2025-08-06T11:15:47.2172682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.54,353.03*7F
2025-08-06T11:15:48.2168548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.51,353.05*7A
2025-08-06T11:15:49.2171019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.45,353.14*7E
2025-08-06T11:15:50.2177109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.53,353.35*79
2025-08-06T11:15:51.2175259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.49,353.49*7E
2025-08-06T11:15:52.2175540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.15,353.43*7B
2025-08-06T11:15:53.2176623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.30,353.23*74
2025-08-06T11:15:54.2173142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.56,353.05*79
2025-08-06T11:15:55.2175280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.42,352.93*5A
2025-08-06T11:15:56.2172706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.14,352.99*78
2025-08-06T11:15:57.2171855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.95,353.31*71
2025-08-06T11:15:58.2167800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.44,353.68*7E
2025-08-06T11:15:59.2172474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.13,353.77*54
2025-08-06T11:16:00.2168718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.14,353.59*5F
2025-08-06T11:16:01.2174286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.73,353.33*7D
2025-08-06T11:16:02.2171708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.83,353.18*56
2025-08-06T11:16:03.2245684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.26,353.20*55
2025-08-06T11:16:04.2168202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.52,353.32*7E
2025-08-06T11:16:05.2175521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.05,353.50*7C
2025-08-06T11:16:06.2172571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.05,353.65*54
2025-08-06T11:16:07.2168298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.63,353.62*7F
2025-08-06T11:16:08.2175408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.11,353.46*52
2025-08-06T11:16:09.2169068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.62,353.32*52
2025-08-06T11:16:10.2176688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.49,353.36*54
2025-08-06T11:16:11.2167974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.13,353.49*70
2025-08-06T11:16:12.2170512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.71,353.57*7D
2025-08-06T11:16:13.2172249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.94,353.54*71
2025-08-06T11:16:14.2177435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.74,353.40*78
2025-08-06T11:16:15.2171044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.31,353.28*70
2025-08-06T11:16:16.2171303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.13,353.33*52
2025-08-06T11:16:17.2175356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.40,353.35*52
2025-08-06T11:16:18.2175352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.39,353.27*58
2025-08-06T11:16:19.2179580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.00,353.25*53
2025-08-06T11:16:20.2169956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.57,353.36*79
2025-08-06T11:16:21.2173022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.86,353.52*73
2025-08-06T11:16:22.2168179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.66,353.56*75
2025-08-06T11:16:23.2172693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.13,353.48*5E
2025-08-06T11:16:24.2169451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.24,353.40*7C
2025-08-06T11:16:25.2171164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.20,353.38*5D
2025-08-06T11:16:26.2213317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.07,353.43*7F
2025-08-06T11:16:27.2167611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.33,353.56*73
2025-08-06T11:16:28.2177273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.38,353.67*73
2025-08-06T11:16:29.2170682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.18,353.67*5A
2025-08-06T11:16:30.2177213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.06,353.63*79
2025-08-06T11:16:31.2177044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.23,353.62*7C
2025-08-06T11:16:32.2172114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.62,353.73*72
2025-08-06T11:16:33.2176339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.98,354.04*7A
2025-08-06T11:16:34.2177226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.93,354.29*7A
2025-08-06T11:16:35.2170271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.33,354.23*57
2025-08-06T11:16:36.2175537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.42,354.01*7A
2025-08-06T11:16:37.2174086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.79,353.75*72
2025-08-06T11:16:38.2173563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.35,353.67*51
2025-08-06T11:16:39.2175298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.49,353.86*75
2025-08-06T11:16:40.2170639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.07,354.06*7F
2025-08-06T11:16:41.2178236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.14,354.20*78
2025-08-06T11:16:42.2172929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.78,354.39*78
2025-08-06T11:16:43.2174748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.25,354.46*7D
2025-08-06T11:16:44.2176489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.28,354.33*59
2025-08-06T11:16:45.2167995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.51,354.15*54
2025-08-06T11:16:46.2173752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.25,353.91*74
2025-08-06T11:16:47.2167406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.17,353.71*7A
2025-08-06T11:16:48.2172204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.69,353.81*7D
2025-08-06T11:16:49.2174036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.99,354.09*7F
2025-08-06T11:16:50.2171540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.85,354.37*71
2025-08-06T11:16:51.2173107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.38,354.49*7A
2025-08-06T11:16:52.2168126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.28,354.33*77
2025-08-06T11:16:53.2171570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.65,354.05*76
2025-08-06T11:16:54.2177890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.52,353.86*58
2025-08-06T11:16:55.2175235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.07,353.72*5D
2025-08-06T11:16:56.2172136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.50,353.71*7D
2025-08-06T11:16:57.2172832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.05,354.06*7F
2025-08-06T11:16:58.2170504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.13,354.29*58
2025-08-06T11:16:59.2170628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.56,354.16*54
2025-08-06T11:17:00.2175310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.09,353.89*5B
2025-08-06T11:17:01.2177802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.46,353.72*5A
2025-08-06T11:17:02.2173926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.45,353.77*50
2025-08-06T11:17:03.2173881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.18,353.93*53
2025-08-06T11:17:04.2169897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.04,354.03*7B
2025-08-06T11:17:05.2170506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.14,353.93*58
2025-08-06T11:17:06.2177969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.20,353.81*58
2025-08-06T11:17:07.2168516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.28,353.75*5A
2025-08-06T11:17:08.2169532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.44,353.71*7F
2025-08-06T11:17:09.2170527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.52,353.72*7E
2025-08-06T11:17:10.2179087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.49,353.76*7C
2025-08-06T11:17:11.2168229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.32,353.75*7B
2025-08-06T11:17:12.2174669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.06,353.80*74
2025-08-06T11:17:13.2176288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.16,353.90*75
2025-08-06T11:17:14.2173127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.19,353.92*7E
2025-08-06T11:17:15.2175364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.09,353.83*50
2025-08-06T11:17:16.2168525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.18,353.71*77
2025-08-06T11:17:17.2208923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.45,353.64*7C
2025-08-06T11:17:18.2173335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.52,353.68*75
2025-08-06T11:17:19.2172832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.34,353.76*79
2025-08-06T11:17:20.2173483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.03,353.77*53
2025-08-06T11:17:21.2172601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.30,353.76*51
2025-08-06T11:17:22.2169188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.23,353.78*5C
2025-08-06T11:17:23.2171820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.14,353.85*73
2025-08-06T11:17:24.2178941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.53,353.92*75
2025-08-06T11:17:25.2170844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.72,353.97*7F
2025-08-06T11:17:26.2172722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.60,353.93*5F
2025-08-06T11:17:27.2173593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.29,353.83*58
2025-08-06T11:17:28.2175206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.06,353.73*7F
2025-08-06T11:17:29.2175896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.09,353.85*78
2025-08-06T11:17:30.2178650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.24,354.13*7F
2025-08-06T11:17:31.2170508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.29,354.35*75
2025-08-06T11:17:32.2175600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.04,354.29*5F
2025-08-06T11:17:33.2177408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.27,353.93*7D
2025-08-06T11:17:34.2249045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.23,353.62*7E
2025-08-06T11:17:35.2169652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.19,353.60*7F
2025-08-06T11:17:36.2174784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.77,353.86*7B
2025-08-06T11:17:37.2171254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.00,354.13*7A
2025-08-06T11:17:38.2176720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.64,354.18*77
2025-08-06T11:17:39.2168147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.06,354.09*5F
2025-08-06T11:17:40.2174908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.53,354.00*79
2025-08-06T11:17:41.2169413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.59,353.90*7F
2025-08-06T11:17:42.2168666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.22,353.85*77
2025-08-06T11:17:43.2175598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.33,353.88*7E
2025-08-06T11:17:44.2172208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.55,353.80*71
2025-08-06T11:17:45.2173393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.47,353.74*7D
2025-08-06T11:17:46.2169174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.25,353.73*7C
2025-08-06T11:17:47.2174817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.03,353.76*74
2025-08-06T11:17:48.2173428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.00,353.87*57
2025-08-06T11:17:49.2166071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.15,354.05*7E
2025-08-06T11:17:50.2172163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.22,354.07*7B
2025-08-06T11:17:51.2173924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.14,353.91*5F
2025-08-06T11:17:52.2169417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.10,353.70*7D
2025-08-06T11:17:53.2172033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.15,353.63*77
2025-08-06T11:17:54.2176969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.27,353.74*79
2025-08-06T11:17:55.2168744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.22,353.75*72
2025-08-06T11:17:56.2175754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.03,353.64*78
2025-08-06T11:17:57.2175048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.08,353.59*52
2025-08-06T11:17:58.2171300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.00,353.70*55
2025-08-06T11:17:59.2167585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.09,353.81*54
2025-08-06T11:18:00.2174188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.06,353.76*53
2025-08-06T11:18:01.2174346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.12,353.75*7D
2025-08-06T11:18:02.2169305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.34,353.78*7A
2025-08-06T11:18:03.2171550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.48,353.77*7B
2025-08-06T11:18:04.2168898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.48,353.70*72
2025-08-06T11:18:05.2169379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.34,353.65*70
2025-08-06T11:18:06.2171688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.21,353.76*57
2025-08-06T11:18:07.2174845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.09,353.81*56
2025-08-06T11:18:08.2169991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.13,353.80*77
2025-08-06T11:18:09.2172084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.29,353.74*5C
2025-08-06T11:18:10.2174560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.27,353.67*55
2025-08-06T11:18:11.2180719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.04,353.68*79
2025-08-06T11:18:12.2174280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.53,353.81*74
2025-08-06T11:18:13.2176230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.90,353.94*7F
2025-08-06T11:18:14.2172372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.86,353.94*56
2025-08-06T11:18:15.2177865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.47,353.83*50
2025-08-06T11:18:16.2170307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.12,353.85*71
2025-08-06T11:18:17.2168922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.12,353.93*5F
2025-08-06T11:18:18.2173799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.33,353.87*52
2025-08-06T11:18:19.2168963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.36,353.75*57
2025-08-06T11:18:20.2175328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.14,353.70*55
2025-08-06T11:18:21.2176028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.18,353.66*76
2025-08-06T11:18:22.2172457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.52,353.76*78
2025-08-06T11:18:23.2175223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.77,354.00*78
2025-08-06T11:18:24.2185685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.80,354.19*76
2025-08-06T11:18:25.2173991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.55,354.34*7B
2025-08-06T11:18:26.2169647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.23,354.34*75
2025-08-06T11:18:27.2169052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.10,354.14*7F
2025-08-06T11:18:28.2175031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.21,353.79*74
2025-08-06T11:18:29.2166507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.04,353.63*7F
2025-08-06T11:18:30.2173806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.46,353.84*72
2025-08-06T11:18:31.2173518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.70,354.15*76
2025-08-06T11:18:32.2172486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.55,354.38*75
2025-08-06T11:18:33.2173645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.09,354.34*70
2025-08-06T11:18:34.2168968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.33,354.08*73
2025-08-06T11:18:35.2172479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.31,353.93*75
2025-08-06T11:18:36.2175274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.16,354.01*79
2025-08-06T11:18:37.2168525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.70,354.17*76
2025-08-06T11:18:38.2168091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.94,354.27*73
2025-08-06T11:18:39.2170577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.86,354.31*74
2025-08-06T11:18:40.2171474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.47,354.30*52
2025-08-06T11:18:41.2171547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.09,354.04*77
2025-08-06T11:18:42.2169208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.54,353.69*5B
2025-08-06T11:18:43.2172244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.52,353.62*57
2025-08-06T11:18:44.2168734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.03,353.93*58
2025-08-06T11:18:45.2172201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.49,354.36*70
2025-08-06T11:18:46.2174367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.59,354.56*77
2025-08-06T11:18:47.2174194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.30,354.35*55
2025-08-06T11:18:48.2170343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.06,354.00*50
2025-08-06T11:18:49.2171541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.10,353.76*79
2025-08-06T11:18:50.2178008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.33,353.75*78
2025-08-06T11:18:51.2169127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.45,353.84*7C
2025-08-06T11:18:52.2175329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.39,353.97*75
2025-08-06T11:18:53.2176138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.18,354.14*72
2025-08-06T11:18:54.2172497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.07,354.19*50
2025-08-06T11:18:55.2175312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.20,354.15*51
2025-08-06T11:18:56.2173893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.07,354.06*54
2025-08-06T11:18:57.2171038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.24,354.06*7C
2025-08-06T11:18:58.2170067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.51,354.12*7E
2025-08-06T11:18:59.2171456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.49,354.11*7C
2025-08-06T11:19:00.2178333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.25,353.97*58
2025-08-06T11:19:01.2170852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.04,353.83*5B
2025-08-06T11:19:02.2169939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.02,353.96*71
2025-08-06T11:19:03.2171509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.09,354.16*7B
2025-08-06T11:19:04.2171509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.12,354.19*77
2025-08-06T11:19:05.2171660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.18,354.00*72
2025-08-06T11:19:06.2170863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.39,353.91*7B
2025-08-06T11:19:07.2169138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.63,353.99*72
2025-08-06T11:19:08.2175266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.60,354.03*7A
2025-08-06T11:19:09.2171612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.24,353.98*7D
2025-08-06T11:19:10.2170792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.21,353.96*5B
2025-08-06T11:19:11.2172252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.41,353.95*58
2025-08-06T11:19:12.2169840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.30,353.92*5B
2025-08-06T11:19:13.2170577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.01,353.88*55
2025-08-06T11:19:14.2177747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.34,353.89*77
2025-08-06T11:19:15.2176694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.62,353.89*77
2025-08-06T11:19:16.2173192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.70,353.88*7C
2025-08-06T11:19:17.2174786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.55,353.83*76
2025-08-06T11:19:18.2170650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.28,353.80*5B
2025-08-06T11:19:19.2172521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.10,353.91*5E
2025-08-06T11:19:20.2168465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.01,354.04*7A
2025-08-06T11:19:21.2169622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.14,353.98*56
2025-08-06T11:19:22.2175510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.23,353.79*53
2025-08-06T11:19:23.2169330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.07,353.58*5D
2025-08-06T11:19:24.2174284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.30,353.48*77
2025-08-06T11:19:25.2177563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.67,353.59*72
2025-08-06T11:19:26.2170505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.79,353.89*71
2025-08-06T11:19:27.2172755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.60,354.12*7F
2025-08-06T11:19:28.2178373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.17,354.09*76
2025-08-06T11:19:29.2168690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.18,353.92*7E
2025-08-06T11:19:30.2175421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.13,353.78*70
2025-08-06T11:19:31.2277602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.15,353.74*7A
2025-08-06T11:19:32.2275450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.38,353.77*75
2025-08-06T11:19:33.2173388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.37,353.77*78
2025-08-06T11:19:34.2169026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.24,353.76*54
2025-08-06T11:19:35.2171681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.29,353.74*73
2025-08-06T11:19:36.2201174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.48,353.83*78
2025-08-06T11:19:37.2269726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.72,353.99*7B
2025-08-06T11:19:38.2177294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.66,354.02*7B
2025-08-06T11:19:39.2176541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.28,353.97*79
2025-08-06T11:19:40.2171831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.06,353.89*7D
2025-08-06T11:19:41.2176811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.31,353.71*7E
2025-08-06T11:19:42.2172429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.20,353.64*50
2025-08-06T11:19:43.2174920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.30,353.80*78
2025-08-06T11:19:44.2270331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.66,353.96*71
2025-08-06T11:19:45.2272972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.61,354.02*7B
2025-08-06T11:19:46.2168046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.30,353.94*73
2025-08-06T11:19:47.2170275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.09,353.83*7F
2025-08-06T11:19:48.2272843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.15,353.82*77
2025-08-06T11:19:49.2273130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.29,353.79*7A
2025-08-06T11:19:50.2171098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.37,353.78*75
2025-08-06T11:19:51.2169191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.35,353.79*72
2025-08-06T11:19:52.2177193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.25,353.82*78
2025-08-06T11:19:53.2292017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.03,353.78*77
2025-08-06T11:19:54.2171461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.21,353.67*53
2025-08-06T11:19:55.2172871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.22,353.68*58
2025-08-06T11:19:56.2268183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.06,353.80*75
2025-08-06T11:19:57.2169226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.39,353.86*7C
2025-08-06T11:19:58.2174985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.61,353.85*70
2025-08-06T11:19:59.2168595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.69,353.85*79
2025-08-06T11:20:00.2167915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.48,353.77*71
2025-08-06T11:20:01.2169743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.25,353.73*7F
2025-08-06T11:20:02.2274812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.11,353.75*7D
2025-08-06T11:20:03.2175451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.05,353.71*55
2025-08-06T11:20:04.2169886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.14,353.64*54
2025-08-06T11:20:05.2170780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.01,353.79*5E
2025-08-06T11:20:06.2176175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.18,353.96*53
2025-08-06T11:20:07.2170852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.35,353.96*5E
2025-08-06T11:20:08.2174833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.49,353.89*70
2025-08-06T11:20:09.2176638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.57,353.80*75
2025-08-06T11:20:10.2270859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.51,353.73*7B
2025-08-06T11:20:11.2297985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.31,353.70*7C
2025-08-06T11:20:12.2272795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.03,353.71*79
2025-08-06T11:20:13.2220296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.11,353.76*79
2025-08-06T11:20:14.2170903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.00,353.85*55
2025-08-06T11:20:15.2271168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.22,353.84*7B
2025-08-06T11:20:16.2312094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.44,353.73*79
2025-08-06T11:20:17.2268957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.58,353.71*71
2025-08-06T11:20:18.2273500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.54,353.74*75
2025-08-06T11:20:19.2270836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.34,353.80*74
2025-08-06T11:20:20.2273594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.10,353.80*74
2025-08-06T11:20:21.2178855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.01,353.73*5C
2025-08-06T11:20:22.2172762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.13,353.63*79
2025-08-06T11:20:23.2174320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.38,353.57*75
2025-08-06T11:20:24.2269989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.53,353.60*7B
2025-08-06T11:20:25.2277809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.39,353.71*7C
2025-08-06T11:20:26.2173233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.01,353.74*53
2025-08-06T11:20:27.2174026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.36,353.62*58
2025-08-06T11:20:28.2172957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.23,353.43*7A
2025-08-06T11:20:29.2171561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.37,353.36*7C
2025-08-06T11:20:30.2173606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.98,353.50*7A
2025-08-06T11:20:31.2269123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.10,353.63*7C
2025-08-06T11:20:32.2273908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.59,353.63*77
2025-08-06T11:20:33.2270006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.17,353.52*56
2025-08-06T11:20:34.2176167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.63,353.43*5A
2025-08-06T11:20:35.2173033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.55,353.45*55
2025-08-06T11:20:36.2268314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.12,353.47*56
2025-08-06T11:20:37.2278419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.26,353.33*7E
2025-08-06T11:20:38.2172719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.53,353.10*55
2025-08-06T11:20:39.2177016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.75,352.99*7C
2025-08-06T11:20:40.2273769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.91,353.12*70
2025-08-06T11:20:41.2273159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.75,353.41*71
2025-08-06T11:20:42.2269665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.23,353.57*73
2025-08-06T11:20:43.2171083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.37,353.51*7A
2025-08-06T11:20:44.2178015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.62,353.24*7F
2025-08-06T11:20:45.2168037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.46,352.83*75
2025-08-06T11:20:46.2274122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.13,352.72*74
2025-08-06T11:20:47.2278322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.84,352.96*7E
2025-08-06T11:20:48.2274169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.07,353.19*76
2025-08-06T11:20:49.2171618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.68,353.30*5C
2025-08-06T11:20:50.2174083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.05,353.22*7A
2025-08-06T11:20:51.2272773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.65,353.08*5B
2025-08-06T11:20:52.2270511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.67,353.07*55
2025-08-06T11:20:53.2270963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.16,353.15*57
2025-08-06T11:20:54.2271023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.43,353.16*7A
2025-08-06T11:20:55.2176181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.79,353.13*54
2025-08-06T11:20:56.2272663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.94,353.20*7A
2025-08-06T11:20:57.2273483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.71,353.24*7F
2025-08-06T11:20:58.2272125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.21,353.22*7B
2025-08-06T11:20:59.2274115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.22,353.24*5D
2025-08-06T11:21:00.2269803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.28,353.29*57
2025-08-06T11:21:01.2275207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.03,353.38*50
2025-08-06T11:21:02.2270935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.34,353.54*7E
2025-08-06T11:21:03.2272577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.65,353.64*7E
2025-08-06T11:21:04.2270986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.60,353.61*79
2025-08-06T11:21:05.2272810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.25,353.46*71
2025-08-06T11:21:06.2271859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.03,353.30*50
2025-08-06T11:21:07.2271455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.05,353.38*7E
2025-08-06T11:21:08.2277976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.44,353.56*7A
2025-08-06T11:21:09.2267214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.70,353.70*78
2025-08-06T11:21:10.2273582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.68,353.78*77
2025-08-06T11:21:11.2275778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.48,353.86*7D
2025-08-06T11:21:12.2271724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.13,353.90*76
2025-08-06T11:21:13.2175208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.21,353.87*73
2025-08-06T11:21:14.2275774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.29,353.74*5A
2025-08-06T11:21:15.2268254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.11,353.63*5E
2025-08-06T11:21:16.2274481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.21,353.49*73
2025-08-06T11:21:17.2278273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.57,353.49*74
2025-08-06T11:21:18.2274028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.87,353.70*76
2025-08-06T11:21:19.2274048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.84,353.91*72
2025-08-06T11:21:20.2269856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.44,353.89*7A
2025-08-06T11:21:21.2172015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.00,353.81*59
2025-08-06T11:21:22.2277238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.18,353.71*58
2025-08-06T11:21:23.2200466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.01,353.71*7D
2025-08-06T11:21:24.2274005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.32,353.76*7F
2025-08-06T11:21:25.2278255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.50,353.78*72
2025-08-06T11:21:26.2183184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.36,353.66*55
2025-08-06T11:21:27.2175705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.14,353.59*5A
2025-08-06T11:21:28.2274134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.16,353.65*79
2025-08-06T11:21:29.2274330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.23,353.75*7A
2025-08-06T11:21:30.2273821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.35,353.83*77
2025-08-06T11:21:31.2273311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.37,353.85*71
2025-08-06T11:21:32.2271874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.27,353.82*77
2025-08-06T11:21:33.2267765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.06,353.74*55
2025-08-06T11:21:34.2273078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.12,353.73*51
2025-08-06T11:21:35.2277036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.02,353.74*76
2025-08-06T11:21:36.2269112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.48,353.82*76
2025-08-06T11:21:37.2274579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.03,353.92*74
2025-08-06T11:21:38.2271005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.16,353.94*74
2025-08-06T11:21:39.2273429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.67,353.87*75
2025-08-06T11:21:40.2270164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.12,353.81*52
2025-08-06T11:21:41.2270406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.77,353.77*55
2025-08-06T11:21:42.2276770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.85,353.83*5F
2025-08-06T11:21:43.2272982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.33,353.89*52
2025-08-06T11:21:44.2276486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.37,353.80*7D
2025-08-06T11:21:45.2269207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.02,353.73*7C
2025-08-06T11:21:46.2271439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.33,353.78*7F
2025-08-06T11:21:47.2275539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.08,353.84*78
2025-08-06T11:21:48.2272180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.45,353.84*71
2025-08-06T11:21:49.2272738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.24,353.77*5F
2025-08-06T11:21:50.2272598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.63,353.68*5D
2025-08-06T11:21:51.2272920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.61,353.59*58
2025-08-06T11:21:52.2271226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.14,353.54*50
2025-08-06T11:21:53.2272502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.47,353.52*73
2025-08-06T11:21:54.2276387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.92,353.60*7C
2025-08-06T11:21:55.2272618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.11,353.86*77
2025-08-06T11:21:56.2269020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.87,354.02*7A
2025-08-06T11:21:57.2268170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.22,353.94*71
2025-08-06T11:21:58.2168833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.49,353.61*74
2025-08-06T11:21:59.2174349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.75,353.33*7D
2025-08-06T11:22:00.2270287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.37,353.26*58
2025-08-06T11:22:01.2270650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.32,353.35*7B
2025-08-06T11:22:02.2269804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.90,353.64*78
2025-08-06T11:22:03.2275444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.04,353.90*75
2025-08-06T11:22:04.2268467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.79,354.02*7E
2025-08-06T11:22:05.2269592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.38,353.99*5B
2025-08-06T11:22:06.2274657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.02,353.82*5D
2025-08-06T11:22:07.2276476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.08,353.72*5B
2025-08-06T11:22:08.2272211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.06,353.72*7E
2025-08-06T11:22:09.2274159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.34,353.83*75
2025-08-06T11:22:10.2270930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.57,353.94*77
2025-08-06T11:22:11.2278183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.61,353.88*7D
2025-08-06T11:22:12.2272851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.54,353.85*71
2025-08-06T11:22:13.2274443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.40,353.89*7A
2025-08-06T11:22:14.2271567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.11,353.97*74
2025-08-06T11:22:15.2269256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.25,354.07*55
2025-08-06T11:22:16.2173096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.40,354.07*7B
2025-08-06T11:22:17.2174233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.12,353.99*77
2025-08-06T11:22:18.2273945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.54,353.92*71
2025-08-06T11:22:19.2272853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.19,353.90*7B
2025-08-06T11:22:20.2269355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.31,353.88*7A
2025-08-06T11:22:21.2271045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.84,353.84*7F
2025-08-06T11:22:22.2274642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.12,353.85*73
2025-08-06T11:22:23.2277372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.42,353.92*5D
2025-08-06T11:22:24.2273795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.58,354.05*54
2025-08-06T11:22:25.2271749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.34,354.06*56
2025-08-06T11:22:26.2277430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.11,353.87*73
2025-08-06T11:22:27.2268731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.56,353.66*74
2025-08-06T11:22:28.2273565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.78,353.57*78
2025-08-06T11:22:29.2275305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.74,353.65*7C
2025-08-06T11:22:30.2275413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.51,353.85*76
2025-08-06T11:22:31.2272966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.14,353.91*73
2025-08-06T11:22:32.2268654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.21,353.74*55
2025-08-06T11:22:33.2274058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.30,353.51*50
2025-08-06T11:22:34.2269327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.05,353.39*72
2025-08-06T11:22:35.2273388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.51,353.37*7D
2025-08-06T11:22:36.2277548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.84,353.46*77
2025-08-06T11:22:37.2267760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.80,353.66*7D
2025-08-06T11:22:38.2273013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.38,353.85*76
2025-08-06T11:22:39.2273578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.22,353.84*58
2025-08-06T11:22:40.2176131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.52,353.59*70
2025-08-06T11:22:41.2275972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.21,353.34*7D
2025-08-06T11:22:42.2268559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.46,353.28*7C
2025-08-06T11:22:43.2272089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.96,353.37*74
2025-08-06T11:22:44.2276095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.88,353.51*7B
2025-08-06T11:22:45.2274932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.40,353.65*7D
2025-08-06T11:22:46.2346700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.20,353.60*56
2025-08-06T11:22:47.2272238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.40,353.48*5B
2025-08-06T11:22:48.2274094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.02,353.47*52
2025-08-06T11:22:49.2272356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.63,353.59*74
2025-08-06T11:22:50.2273927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.03,353.62*7E
2025-08-06T11:22:51.2277454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.91,353.49*79
2025-08-06T11:22:52.2278254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.53,353.42*7B
2025-08-06T11:22:53.2272926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.09,353.45*72
2025-08-06T11:22:54.2277646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.21,353.54*50
2025-08-06T11:22:55.2269030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.36,353.53*56
2025-08-06T11:22:56.2274668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.30,353.42*56
2025-08-06T11:22:57.2270017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.12,353.36*7C
2025-08-06T11:22:58.2268412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.63,353.39*74
2025-08-06T11:22:59.2270056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.89,353.56*50
2025-08-06T11:23:00.2270942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.80,353.70*70
2025-08-06T11:23:01.2273662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.42,353.69*70
2025-08-06T11:23:02.2270576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.06,353.56*7F
2025-08-06T11:23:03.2272502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.02,353.48*77
2025-08-06T11:23:04.2267988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.32,353.55*7A
2025-08-06T11:23:05.2269300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.57,353.64*7F
2025-08-06T11:23:06.2276046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.48,353.70*70
2025-08-06T11:23:07.2278643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.26,353.74*7B
2025-08-06T11:23:08.2274251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.17,353.74*7E
2025-08-06T11:23:09.2274644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.19,353.70*70
2025-08-06T11:23:10.2271877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.35,353.73*7C
2025-08-06T11:23:11.2273988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.52,353.80*75
2025-08-06T11:23:12.2271927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.60,353.89*72
2025-08-06T11:23:13.2270658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.54,353.98*7C
2025-08-06T11:23:14.2277464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.34,354.06*73
2025-08-06T11:23:15.2272441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.12,354.07*7C
2025-08-06T11:23:16.2272510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.03,353.97*71
2025-08-06T11:23:17.2274392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.23,353.90*74
2025-08-06T11:23:18.2275086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.59,353.92*77
2025-08-06T11:23:19.2272320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.83,354.10*76
2025-08-06T11:23:20.2269755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.80,354.27*70
2025-08-06T11:23:21.2271881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.45,354.32*7A
2025-08-06T11:23:22.2274455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.05,354.30*78
2025-08-06T11:23:23.2274530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.18,354.17*74
2025-08-06T11:23:24.2318288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.12,354.12*53
2025-08-06T11:23:25.2272719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.20,354.19*7A
2025-08-06T11:23:26.2270234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.47,354.28*71
2025-08-06T11:23:27.2308562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.59,354.38*7A
2025-08-06T11:23:28.2272000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.51,354.33*7D
2025-08-06T11:23:29.2270491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.30,354.22*7D
2025-08-06T11:23:30.2277203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.24,354.20*75
2025-08-06T11:23:31.2268615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.27,354.24*7B
2025-08-06T11:23:32.2277153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.40,354.38*73
2025-08-06T11:23:33.2277400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.54,354.54*70
2025-08-06T11:23:34.2273110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.60,354.70*77
2025-08-06T11:23:35.2272908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.36,354.67*7B
2025-08-06T11:23:36.2267903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.04,354.49*5D
2025-08-06T11:23:37.2269028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.24,354.33*7A
2025-08-06T11:23:38.2275362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.08,354.23*7A
2025-08-06T11:23:39.2270901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.33,354.34*7E
2025-08-06T11:23:40.2275960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.86,354.60*74
2025-08-06T11:23:41.2278105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.99,354.71*71
2025-08-06T11:23:42.2273534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.79,354.78*78
2025-08-06T11:23:43.2274006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.41,354.77*7D
2025-08-06T11:23:44.2275342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.02,354.63*59
2025-08-06T11:23:45.2275907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.13,354.49*73
2025-08-06T11:23:46.2272101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.05,354.42*50
2025-08-06T11:23:47.2278870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.15,354.46*7A
2025-08-06T11:23:48.2270198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.47,354.66*7B
2025-08-06T11:23:49.2277332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.64,354.79*7B
2025-08-06T11:23:50.2276084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.53,354.71*7C
2025-08-06T11:23:51.2267980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.36,354.60*79
2025-08-06T11:23:52.2274608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.34,354.69*70
2025-08-06T11:23:53.2268338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.31,354.80*78
2025-08-06T11:23:54.2275288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.14,354.73*55
2025-08-06T11:23:55.2269945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.03,354.64*52
2025-08-06T11:23:56.2275247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.15,354.65*7A
2025-08-06T11:23:57.2270247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.32,354.70*7E
2025-08-06T11:23:58.2278508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.42,354.73*7F
2025-08-06T11:23:59.2269508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.50,354.71*7E
2025-08-06T11:24:00.2269550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.64,354.69*73
2025-08-06T11:24:01.2271245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.74,354.73*79
2025-08-06T11:24:02.2276983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.58,354.75*77
2025-08-06T11:24:03.2273021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.14,354.69*70
2025-08-06T11:24:04.2268110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.40,354.68*54
2025-08-06T11:24:05.2269890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.67,354.66*7F
2025-08-06T11:24:06.2269400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.38,354.57*57
2025-08-06T11:24:07.2269670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.36,354.55*79
2025-08-06T11:24:08.2268169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.12,354.61*73
2025-08-06T11:24:09.2274045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.36,354.69*73
2025-08-06T11:24:10.2269134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.96,354.73*78
2025-08-06T11:24:11.2269729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.17,354.67*58
2025-08-06T11:24:12.2276498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.52,354.62*7B
2025-08-06T11:24:13.2271189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.64,354.67*7B
2025-08-06T11:24:14.2271600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.21,354.72*53
2025-08-06T11:24:15.2274181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.33,354.66*7E
2025-08-06T11:24:16.2272289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.64,354.49*74
2025-08-06T11:24:17.2270929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.67,354.44*7E
2025-08-06T11:24:18.2267671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.52,354.47*7B
2025-08-06T11:24:19.2275470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.21,354.45*7F
2025-08-06T11:24:20.2271411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.05,354.53*50
2025-08-06T11:24:21.2271382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.06,354.69*5B
2025-08-06T11:24:22.2267909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.03,354.71*53
2025-08-06T11:24:23.2273839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.20,354.57*50
2025-08-06T11:24:24.2270033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.39,354.44*76
2025-08-06T11:24:25.2270894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.56,354.41*78
2025-08-06T11:24:26.2275265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.58,354.45*70
2025-08-06T11:24:27.2275896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.29,354.41*7E
2025-08-06T11:24:28.2270737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.04,354.38*70
2025-08-06T11:24:29.2271249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.23,354.28*75
2025-08-06T11:24:30.2277402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.15,354.16*56
2025-08-06T11:24:31.2271537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.29,354.26*71
2025-08-06T11:24:32.2276579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.69,354.46*79
2025-08-06T11:24:33.2269270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.72,354.57*7C
2025-08-06T11:24:34.2273782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.40,354.54*77
2025-08-06T11:24:35.2272576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.10,354.39*79
2025-08-06T11:24:36.2269153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.40,354.21*7E
2025-08-06T11:24:37.2269586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.32,354.07*7A
2025-08-06T11:24:38.2275518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.05,353.99*71
2025-08-06T11:24:39.2269101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.54,353.96*74
2025-08-06T11:24:40.2274973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.92,354.04*74
2025-08-06T11:24:41.2269268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.92,354.22*7F
2025-08-06T11:24:42.2271037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.48,354.35*7F
2025-08-06T11:24:43.2273148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.26,354.30*52
2025-08-06T11:24:44.2273148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.74,354.14*7D
2025-08-06T11:24:45.2274513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.57,353.93*76
2025-08-06T11:24:46.2269832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.03,353.73*7A
2025-08-06T11:24:47.2276111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.71,353.71*77
2025-08-06T11:24:48.2271157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.06,353.81*7F
2025-08-06T11:24:49.2278996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.90,353.90*7D
2025-08-06T11:24:50.2270457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.28,353.85*7C
2025-08-06T11:24:51.2273055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.36,353.79*5B
2025-08-06T11:24:52.2268384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.57,353.69*58
2025-08-06T11:24:53.2271065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.28,353.60*5F
2025-08-06T11:24:54.2270784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.24,353.61*78
2025-08-06T11:24:55.2275952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.68,353.64*7A
2025-08-06T11:24:56.2268430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.78,353.60*59
2025-08-06T11:24:57.2271457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.45,353.48*5B
2025-08-06T11:24:58.2268728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.01,353.35*72
2025-08-06T11:24:59.2272546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.36,353.26*50
2025-08-06T11:25:00.2268334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.48,353.25*56
2025-08-06T11:25:01.2306782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.26,353.31*56
2025-08-06T11:25:02.2277965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.12,353.35*7C
2025-08-06T11:25:03.2267700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.48,353.25*7C
2025-08-06T11:25:04.2272908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.68,353.14*71
2025-08-06T11:25:05.2275232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.56,353.09*74
2025-08-06T11:25:06.2267052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.23,353.08*72
2025-08-06T11:25:07.2269324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.07,353.10*56
2025-08-06T11:25:08.2271163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.23,353.01*55
2025-08-06T11:25:09.2271425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.04,352.91*51
2025-08-06T11:25:10.2272305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.36,352.90*72
2025-08-06T11:25:11.2277549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.58,352.94*7D
2025-08-06T11:25:12.2269334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.50,353.03*5E
2025-08-06T11:25:13.2271690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.11,353.04*70
2025-08-06T11:25:14.2274562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.29,352.97*50
2025-08-06T11:25:15.2268423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.37,352.92*5B
2025-08-06T11:25:16.2270737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.09,352.84*52
2025-08-06T11:25:17.2273914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.47,352.77*7A
2025-08-06T11:25:18.2269333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.99,352.75*7E
2025-08-06T11:25:19.2267656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.12,352.83*7C
2025-08-06T11:25:20.2273925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.72,352.99*7C
2025-08-06T11:25:21.2275386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.05,353.10*7F
2025-08-06T11:25:22.2271143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.55,353.04*56
2025-08-06T11:25:23.2271259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.71,352.85*77
2025-08-06T11:25:24.2275589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.28,352.71*5D
2025-08-06T11:25:25.2277377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.52,352.66*7F
2025-08-06T11:25:26.2273112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.16,352.70*7F
2025-08-06T11:25:27.2276137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.29,352.85*7C
2025-08-06T11:25:28.2272469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.92,353.07*77
2025-08-06T11:25:29.2273584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.17,353.17*7B
2025-08-06T11:25:30.2271049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.53,353.04*7E
2025-08-06T11:25:31.2273875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.62,352.89*7E
2025-08-06T11:25:32.2273644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.01,352.88*56
2025-08-06T11:25:33.2273534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.78,352.90*78
2025-08-06T11:25:34.2274888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.20,352.97*79
2025-08-06T11:25:35.2268400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.00,353.04*7F
2025-08-06T11:25:36.2268585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.39,353.06*76
2025-08-06T11:25:37.2267370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.17,353.07*78
2025-08-06T11:25:38.2273773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.33,353.09*72
2025-08-06T11:25:39.2274472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.08,353.10*5B
2025-08-06T11:25:40.2270993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.37,353.05*79
2025-08-06T11:25:41.2275122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.65,353.03*79
2025-08-06T11:25:42.2268858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.66,353.01*7C
2025-08-06T11:25:43.2272744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.37,353.00*56
2025-08-06T11:25:44.2277169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.02,353.03*7D
2025-08-06T11:25:45.2267963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.18,353.03*58
2025-08-06T11:25:46.2272902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.03,353.12*5C
2025-08-06T11:25:47.2275487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.29,353.17*70
2025-08-06T11:25:48.2279404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.55,353.19*74
2025-08-06T11:25:49.2269226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.60,353.17*7D
2025-08-06T11:25:50.2273248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.45,353.10*7B
2025-08-06T11:25:51.2268648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.30,353.10*79
2025-08-06T11:25:52.2271267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.23,353.21*7A
2025-08-06T11:25:53.2271326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.13,353.26*78
2025-08-06T11:25:54.2267363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.00,353.20*55
2025-08-06T11:25:55.2336026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.03,353.16*51
2025-08-06T11:25:56.2273828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.14,353.13*79
2025-08-06T11:25:57.2275641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.38,353.13*73
2025-08-06T11:25:58.2272081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.57,353.18*7D
2025-08-06T11:25:59.2272965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.61,353.27*7D
2025-08-06T11:26:00.2273746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.49,353.33*7A
2025-08-06T11:26:01.2267780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.39,353.46*79
2025-08-06T11:26:02.2278410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.27,353.50*77
2025-08-06T11:26:03.2270003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.15,353.45*7E
2025-08-06T11:26:04.2268904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.10,353.41*56
2025-08-06T11:26:05.2270149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.07,353.32*56
2025-08-06T11:26:06.2276840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.14,353.29*71
2025-08-06T11:26:07.2270437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.33,353.40*70
2025-08-06T11:26:08.2272575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.53,353.58*74
2025-08-06T11:26:09.2272194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.59,353.71*74
2025-08-06T11:26:10.2268944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.44,353.78*5F
2025-08-06T11:26:11.2273895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.21,353.76*57
2025-08-06T11:26:12.2270908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.02,353.67*56
2025-08-06T11:26:13.2273694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.04,353.61*59
2025-08-06T11:26:14.2268840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.26,353.64*75
2025-08-06T11:26:15.2270452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.77,353.76*77
2025-08-06T11:26:16.2272186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.10,353.91*70
2025-08-06T11:26:17.2275936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.88,353.96*57
2025-08-06T11:26:18.2269676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.06,353.84*53
2025-08-06T11:26:19.2273962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.57,353.79*54
2025-08-06T11:26:20.2270254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.56,353.87*5D
2025-08-06T11:26:21.2271844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.12,354.00*71
2025-08-06T11:26:22.2273118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.93,354.14*76
2025-08-06T11:26:23.2275189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.30,354.22*79
2025-08-06T11:26:24.2272133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.05,354.15*53
2025-08-06T11:26:25.2273774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.39,354.03*5F
2025-08-06T11:26:26.2270418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.14,354.06*5C
2025-08-06T11:26:27.2272235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.34,354.12*55
2025-08-06T11:26:28.2266901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.29,354.15*5F
2025-08-06T11:26:29.2269298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.12,354.24*7F
2025-08-06T11:26:30.2275068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.60,354.37*74
2025-08-06T11:26:31.2275353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.87,354.41*76
2025-08-06T11:26:32.2271703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.86,354.29*5B
2025-08-06T11:26:33.2267873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.69,354.27*5D
2025-08-06T11:26:34.2270882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.42,354.34*71
2025-08-06T11:26:35.2272363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.00,354.42*57
2025-08-06T11:26:36.2268618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.33,354.43*5B
2025-08-06T11:26:37.2273655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.31,354.32*54
2025-08-06T11:26:38.2273970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.16,354.20*76
2025-08-06T11:26:39.2274878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.89,354.29*70
2025-08-06T11:26:40.2273264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.37,354.52*7D
2025-08-06T11:26:41.2275845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.08,354.60*72
2025-08-06T11:26:42.2270855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.16,354.45*75
2025-08-06T11:26:43.2269624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.69,354.28*50
2025-08-06T11:26:44.2268070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.93,354.22*5B
2025-08-06T11:26:45.2269511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.41,354.25*59
2025-08-06T11:26:46.2276600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.55,354.37*7B
2025-08-06T11:26:47.2275553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.26,354.45*78
2025-08-06T11:26:48.2271579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.29,354.35*5F
2025-08-06T11:26:49.2273666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.72,354.18*70
2025-08-06T11:26:50.2269410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.01,354.01*7E
2025-08-06T11:26:51.2270746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.47,353.85*5C
2025-08-06T11:26:52.2268112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.44,353.90*55
2025-08-06T11:26:53.2271513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.01,354.12*7B
2025-08-06T11:26:54.2277103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.41,354.26*7D
2025-08-06T11:26:55.2277415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.55,354.21*56
2025-08-06T11:26:56.2271087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.44,354.01*79
2025-08-06T11:26:57.2270625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.26,353.87*7D
2025-08-06T11:26:58.2277663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.03,353.73*7C
2025-08-06T11:26:59.2274441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.20,353.66*5B
2025-08-06T11:27:00.2272726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.19,353.71*5B
2025-08-06T11:27:01.2273439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.14,353.77*78
2025-08-06T11:27:02.2269207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.55,353.78*7E
2025-08-06T11:27:03.2270544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.81,353.77*74
2025-08-06T11:27:04.2300640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.79,353.77*74
2025-08-06T11:27:05.2276340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.49,353.74*72
2025-08-06T11:27:06.2269880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.12,353.70*79
2025-08-06T11:27:07.2270983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.16,353.69*5A
2025-08-06T11:27:08.2276858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.22,353.71*55
2025-08-06T11:27:09.2268442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.15,353.68*5C
2025-08-06T11:27:10.2273386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.01,353.59*54
2025-08-06T11:27:11.2272676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.15,353.46*78
2025-08-06T11:27:12.2274686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.26,353.36*7F
2025-08-06T11:27:13.2275022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.44,353.34*7D
2025-08-06T11:27:14.2270660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.55,353.42*7B
2025-08-06T11:27:15.2271461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.48,353.59*70
2025-08-06T11:27:16.2277582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.35,353.68*77
2025-08-06T11:27:17.2275331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.23,353.66*79
2025-08-06T11:27:18.2271720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.17,353.57*7D
2025-08-06T11:27:19.2274181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.24,353.51*72
2025-08-06T11:27:20.2316298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.32,353.45*7C
2025-08-06T11:27:21.2273058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.21,353.36*52
2025-08-06T11:27:22.2268202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.01,353.30*77
2025-08-06T11:27:23.2272510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.17,353.24*52
2025-08-06T11:27:24.2272636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.21,353.23*51
2025-08-06T11:27:25.2269603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.02,353.34*77
2025-08-06T11:27:26.2272907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.38,353.48*76
2025-08-06T11:27:27.2268634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.74,353.53*7A
2025-08-06T11:27:28.2274571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.94,353.52*7F
2025-08-06T11:27:29.2274602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.83,353.50*77
2025-08-06T11:27:30.2269191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.42,353.40*7D
2025-08-06T11:27:31.2270751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.16,353.22*54
2025-08-06T11:27:32.2277962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.48,353.10*5C
2025-08-06T11:27:33.2270107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.38,353.12*5E
2025-08-06T11:27:34.2278384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.05,353.29*74
2025-08-06T11:27:35.2268591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.41,353.45*7E
2025-08-06T11:27:36.2301094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.57,353.52*78
2025-08-06T11:27:37.2275390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.58,353.48*7B
2025-08-06T11:27:38.2276740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.39,353.36*75
2025-08-06T11:27:39.2275542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.27,353.25*7E
2025-08-06T11:27:40.2273435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.22,353.21*74
2025-08-06T11:27:41.2272523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.37,353.28*77
2025-08-06T11:27:42.2269462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.64,353.41*7C
2025-08-06T11:27:43.2273913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.70,353.47*7D
2025-08-06T11:27:44.2278007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.49,353.47*75
2025-08-06T11:27:45.2278575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.07,353.49*7C
2025-08-06T11:27:46.2272562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.51,353.40*54
2025-08-06T11:27:47.2273742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.82,353.20*5D
2025-08-06T11:27:48.2270758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.56,353.11*57
2025-08-06T11:27:49.2273099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.22,353.13*7A
2025-08-06T11:27:50.2268910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.09,353.16*71
2025-08-06T11:27:51.2267133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.54,353.22*7A
2025-08-06T11:27:52.2272892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.39,353.28*7F
2025-08-06T11:27:53.2275311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.63,353.29*74
2025-08-06T11:27:54.2271097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.32,353.20*7F
2025-08-06T11:27:55.2271870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.94,353.12*7B
2025-08-06T11:27:56.2279220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.94,353.08*56
2025-08-06T11:27:57.2273664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.38,353.01*56
2025-08-06T11:27:58.2269645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.40,352.94*77
2025-08-06T11:27:59.2269922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.97,352.92*7E
2025-08-06T11:28:00.2276295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.00,352.93*72
2025-08-06T11:28:01.2276966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.61,352.96*71
2025-08-06T11:28:02.2273616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.15,353.02*7C
2025-08-06T11:28:03.2273679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.09,353.14*59
2025-08-06T11:28:04.2270175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.12,353.20*54
2025-08-06T11:28:05.2268442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.11,353.12*51
2025-08-06T11:28:06.2275033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.03,353.00*7B
2025-08-06T11:28:07.2277462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.40,352.99*7E
2025-08-06T11:28:08.2307722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.76,353.10*7D
2025-08-06T11:28:09.2274450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.89,353.27*7D
2025-08-06T11:28:10.2273499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.74,353.43*73
2025-08-06T11:28:11.2271703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.39,353.45*71
2025-08-06T11:28:12.2278162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.09,353.33*72
2025-08-06T11:28:13.2272594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.24,353.21*57
2025-08-06T11:28:14.2276928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.03,353.16*7B
2025-08-06T11:28:15.2274251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.44,353.28*77
2025-08-06T11:28:16.2270009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.85,353.51*77
2025-08-06T11:28:17.2270963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.96,353.60*75
2025-08-06T11:28:18.2277535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.74,353.61*57
2025-08-06T11:28:19.2267795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.41,353.58*59
2025-08-06T11:28:20.2274576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.11,353.50*72
2025-08-06T11:28:21.2276522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.08,353.38*50
2025-08-06T11:28:22.2272052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.00,353.38*56
2025-08-06T11:28:23.2272006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.35,353.51*7C
2025-08-06T11:28:24.2271144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.62,353.62*79
2025-08-06T11:28:25.2272316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.60,353.65*71
2025-08-06T11:28:26.2367831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.41,353.57*7E
2025-08-06T11:28:27.2272910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.22,353.54*76
2025-08-06T11:28:28.2332865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.22,353.63*7A
2025-08-06T11:28:29.2270344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.29,353.63*73
2025-08-06T11:28:30.2274983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.36,353.51*7E
2025-08-06T11:28:31.2276154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.51,353.48*7C
2025-08-06T11:28:32.2272839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.53,353.45*7F
2025-08-06T11:28:33.2377518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.36,353.40*7F
2025-08-06T11:28:34.2273521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.24,353.48*73
2025-08-06T11:28:35.2370248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.17,353.64*7D
2025-08-06T11:28:36.2270422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.08,353.66*5A
2025-08-06T11:28:37.2278340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.06,353.54*52
2025-08-06T11:28:38.2277462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.19,353.39*50
2025-08-06T11:28:39.2273441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.44,353.33*79
2025-08-06T11:28:40.2368966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.49,353.31*71
2025-08-06T11:28:41.2376208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.44,353.37*77
2025-08-06T11:28:42.2373119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.47,353.46*7B
2025-08-06T11:28:43.2273642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.47,353.50*7D
2025-08-06T11:28:44.2274771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.37,353.55*78
2025-08-06T11:28:45.2270634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.19,353.52*5D
2025-08-06T11:28:46.2271682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.10,353.40*71
2025-08-06T11:28:47.2373644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.08,353.31*75
2025-08-06T11:28:48.2369575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.17,353.29*75
2025-08-06T11:28:49.2275557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.22,353.17*7E
2025-08-06T11:28:50.2275084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.26,353.07*7B
2025-08-06T11:28:51.2272507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.31,353.12*7D
2025-08-06T11:28:52.2373241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.33,353.33*73
2025-08-06T11:28:53.2407512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.33,353.51*79
2025-08-06T11:28:54.2369637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.32,353.61*72
2025-08-06T11:28:55.2269858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.25,353.46*5D
2025-08-06T11:28:56.2271841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.16,353.20*57
2025-08-06T11:28:57.2268461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.23,353.08*77
2025-08-06T11:28:58.2370017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.28,353.10*71
2025-08-06T11:28:59.2283158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.24,353.25*71
2025-08-06T11:29:00.2370785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.19,353.40*75
2025-08-06T11:29:01.2279261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.24,353.49*72
2025-08-06T11:29:02.2273824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.25,353.33*7F
2025-08-06T11:29:03.2271176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.30,353.06*70
2025-08-06T11:29:04.2276345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.44,352.97*79
2025-08-06T11:29:05.2371092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.54,353.12*79
2025-08-06T11:29:06.2369588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.54,353.39*74
2025-08-06T11:29:07.2369363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.31,353.62*77
2025-08-06T11:29:08.2271792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.01,353.59*54
2025-08-06T11:29:09.2274477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.21,353.33*7A
2025-08-06T11:29:10.2274135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.09,353.11*5C
2025-08-06T11:29:11.2375838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.29,353.00*72
2025-08-06T11:29:12.2377116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.69,353.00*70
2025-08-06T11:29:13.2374714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.86,353.13*71
2025-08-06T11:29:14.2417075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.66,353.30*7F
2025-08-06T11:29:15.2374214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.19,353.44*73
2025-08-06T11:29:16.2270223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.31,353.47*7F
2025-08-06T11:29:17.2275796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.52,353.37*7B
2025-08-06T11:29:18.2274680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.18,353.30*5D
2025-08-06T11:29:19.2368131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.62,353.36*77
2025-08-06T11:29:20.2371105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.33,353.40*79
2025-08-06T11:29:21.2381760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.44,353.35*78
2025-08-06T11:29:22.2272718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.99,353.36*55
2025-08-06T11:29:23.2273722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.14,353.38*5D
2025-08-06T11:29:24.2297324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.67,353.36*71
2025-08-06T11:29:25.2367028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.03,353.29*5D
2025-08-06T11:29:26.2370503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.86,353.19*5A
2025-08-06T11:29:27.2278709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.11,353.22*57
2025-08-06T11:29:28.2370823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.91,353.44*73
2025-08-06T11:29:29.2376492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.60,353.63*79
2025-08-06T11:29:30.2376157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.60,353.61*7D
2025-08-06T11:29:31.2273117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.04,353.49*5D
2025-08-06T11:29:32.2275352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.32,353.39*52
2025-08-06T11:29:33.2370584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.37,353.29*57
2025-08-06T11:29:34.2276518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.82,353.16*5C
2025-08-06T11:29:35.2371511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.76,353.16*52
2025-08-06T11:29:36.2274476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.14,353.38*51
2025-08-06T11:29:37.2370226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.49,353.57*7F
2025-08-06T11:29:38.2372830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.74,353.52*7D
2025-08-06T11:29:39.2268476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.64,353.31*55
2025-08-06T11:29:40.2274752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.58,353.28*7D
2025-08-06T11:29:41.2370891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.59,353.34*71
2025-08-06T11:29:42.2373865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.49,353.36*73
2025-08-06T11:29:43.2370447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.35,353.39*70
2025-08-06T11:29:44.2272419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.24,353.43*57
2025-08-06T11:29:45.2376798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.10,353.51*7E
2025-08-06T11:29:46.2368039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.11,353.58*50
2025-08-06T11:29:47.2374112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.27,353.52*56
2025-08-06T11:29:48.2372511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.27,353.28*5B
2025-08-06T11:29:49.2303759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.14,353.15*77
2025-08-06T11:29:50.2370562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.74,353.27*7B
2025-08-06T11:29:51.2376110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.03,353.49*70
2025-08-06T11:29:52.2368480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.89,353.69*71
2025-08-06T11:29:53.2275143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.41,353.78*5C
2025-08-06T11:29:54.2275638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.03,353.81*5A
2025-08-06T11:29:55.2368121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.14,353.81*56
2025-08-06T11:29:56.2371050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.02,353.74*78
2025-08-06T11:29:57.2374741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.33,353.68*75
2025-08-06T11:29:58.2373587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.52,353.54*51
2025-08-06T11:29:59.2374544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.55,353.48*73
2025-08-06T11:30:00.2374191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.63,353.64*76
2025-08-06T11:30:01.2371212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.57,353.90*79
2025-08-06T11:30:02.2374921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.30,354.05*79
2025-08-06T11:30:03.2370991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.02,354.08*77
2025-08-06T11:30:04.2269369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.05,354.11*7E
2025-08-06T11:30:05.2376192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.11,354.10*54
2025-08-06T11:30:06.2378027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.26,354.02*7D
2025-08-06T11:30:07.2374154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.43,353.85*72
2025-08-06T11:30:08.2376228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.67,353.81*71
2025-08-06T11:30:09.2371994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.89,353.90*77
2025-08-06T11:30:10.2372979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.77,353.96*74
2025-08-06T11:30:11.2369506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.38,354.10*74
2025-08-06T11:30:12.2370001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.14,354.22*57
2025-08-06T11:30:13.2378233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.51,354.12*52
2025-08-06T11:30:14.2377163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.36,354.06*5E
2025-08-06T11:30:15.2374064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.34,354.16*7D
2025-08-06T11:30:16.2374660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.07,354.31*75
2025-08-06T11:30:17.2373606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.32,354.41*7C
2025-08-06T11:30:18.2371669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.99,354.47*7B
2025-08-06T11:30:19.2376058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.29,354.43*76
2025-08-06T11:30:20.2369310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.35,354.22*74
2025-08-06T11:30:21.2276527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.49,354.15*59
2025-08-06T11:30:22.2372756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.04,354.29*54
2025-08-06T11:30:23.2372810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.69,354.54*74
2025-08-06T11:30:24.2378054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.17,354.76*75
2025-08-06T11:30:25.2372263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.16,354.85*78
2025-08-06T11:30:26.2273351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.63,354.75*57
2025-08-06T11:30:27.2369248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.04,354.56*58
2025-08-06T11:30:28.2369926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.24,354.47*5B
2025-08-06T11:30:29.2376391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.18,354.49*54
2025-08-06T11:30:30.2369302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.14,354.61*74
2025-08-06T11:30:31.2374150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.44,354.73*77
2025-08-06T11:30:32.2373589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.73,354.82*7D
2025-08-06T11:30:33.2371051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.89,354.93*74
2025-08-06T11:30:34.2377547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.88,354.98*79
2025-08-06T11:30:35.2374087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.66,354.88*7D
2025-08-06T11:30:36.2368596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.35,354.85*5E
2025-08-06T11:30:37.2373339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.08,354.93*51
2025-08-06T11:30:38.2377436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.07,354.95*5B
2025-08-06T11:30:39.2371982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.05,354.94*59
2025-08-06T11:30:40.2373489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.23,354.89*72
2025-08-06T11:30:41.2368751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.63,354.92*71
2025-08-06T11:30:42.2321906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.94,355.08*7C
2025-08-06T11:30:43.2367839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.94,355.16*75
2025-08-06T11:30:44.2373416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.48,355.10*72
2025-08-06T11:30:45.2375865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.12,355.03*7D
2025-08-06T11:30:46.2369945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.15,355.04*7B
2025-08-06T11:30:47.2375969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.34,355.09*77
2025-08-06T11:30:48.2376049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.42,355.16*7C
2025-08-06T11:30:49.2372272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.31,355.16*7F
2025-08-06T11:30:50.2343486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.08,355.11*76
2025-08-06T11:30:51.2374673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.05,355.11*5B
2025-08-06T11:30:52.2369714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.05,355.09*72
2025-08-06T11:30:53.2370698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.35,355.05*78
2025-08-06T11:30:54.2372206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.78,355.11*73
2025-08-06T11:30:55.2377132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.12,355.31*7C
2025-08-06T11:30:56.2277946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.03,355.54*51
2025-08-06T11:30:57.2375060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.52,355.56*5B
2025-08-06T11:30:58.2368560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.18,355.27*5B
2025-08-06T11:30:59.2374593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.48,354.98*59
2025-08-06T11:31:00.2377805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.09,354.92*53
2025-08-06T11:31:01.2386895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.57,355.05*72
2025-08-06T11:31:02.2377067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.08,355.34*71
2025-08-06T11:31:03.2372162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.04,355.47*7B
2025-08-06T11:31:04.2368921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.42,355.38*5C
2025-08-06T11:31:05.2277849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.25,355.22*74
2025-08-06T11:31:06.2368242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.57,355.04*50
2025-08-06T11:31:07.2373610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.29,354.97*55
2025-08-06T11:31:08.2377179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.32,354.99*79
2025-08-06T11:31:09.2374142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.86,354.98*79
2025-08-06T11:31:10.2373759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.09,355.07*7C
2025-08-06T11:31:11.2371091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.96,355.26*5F
2025-08-06T11:31:12.2371304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.57,355.37*7F
2025-08-06T11:31:13.2376509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.06,355.18*5D
2025-08-06T11:31:14.2379297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.58,354.82*55
2025-08-06T11:31:15.2370516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.68,354.59*54
2025-08-06T11:31:16.2370058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.20,354.60*52
2025-08-06T11:31:17.2375998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.45,354.73*7C
2025-08-06T11:31:18.2372971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.87,354.85*7D
2025-08-06T11:31:19.2369930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.98,354.91*76
2025-08-06T11:31:20.2376625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.71,354.85*7B
2025-08-06T11:31:21.2373015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.23,354.73*7A
2025-08-06T11:31:22.2372832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.16,354.66*54
2025-08-06T11:31:23.2376698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.27,354.55*54
2025-08-06T11:31:24.2368378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.11,354.50*77
2025-08-06T11:31:25.2374585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.28,354.57*72
2025-08-06T11:31:26.2368737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.49,354.56*79
2025-08-06T11:31:27.2379384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.46,354.45*7B
2025-08-06T11:31:28.2373719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.22,354.34*79
2025-08-06T11:31:29.2369720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.01,354.30*52
2025-08-06T11:31:30.2371141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.13,354.32*55
2025-08-06T11:31:31.2376969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.06,354.35*56
2025-08-06T11:31:32.2387000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.16,354.28*7A
2025-08-06T11:31:33.2371863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.52,354.22*73
2025-08-06T11:31:34.2375601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.86,354.13*7B
2025-08-06T11:31:35.2371265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.83,354.02*7A
2025-08-06T11:31:36.2373579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.50,353.99*53
2025-08-06T11:31:37.2368621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.03,353.99*50
2025-08-06T11:31:38.2369750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.47,353.98*50
2025-08-06T11:31:39.2375008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.72,353.94*5C
2025-08-06T11:31:40.2377112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.60,353.80*5E
2025-08-06T11:31:41.2373392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.11,353.67*52
2025-08-06T11:31:42.2375838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.55,353.58*72
2025-08-06T11:31:43.2371490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.02,353.49*78
2025-08-06T11:31:44.2377370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.20,353.52*72
2025-08-06T11:31:45.2373174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.03,353.68*76
2025-08-06T11:31:46.2369745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.30,353.70*70
2025-08-06T11:31:47.2368688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.67,353.50*55
2025-08-06T11:31:48.2374035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.15,353.28*5F
2025-08-06T11:31:49.2373566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.83,353.16*59
2025-08-06T11:31:50.2373170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.04,353.19*75
2025-08-06T11:31:51.2372119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.94,353.28*7E
2025-08-06T11:31:52.2374304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.36,353.34*78
2025-08-06T11:31:53.2372760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.12,353.35*73
2025-08-06T11:31:54.2436785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.43,353.28*74
2025-08-06T11:31:55.2368777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.36,353.17*5B
2025-08-06T11:31:56.2367853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.83,353.08*57
2025-08-06T11:31:57.2368208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.69,352.96*56
2025-08-06T11:31:58.2375044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.09,352.93*50
2025-08-06T11:31:59.2370986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.69,352.97*7B
2025-08-06T11:32:00.2372704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.13,352.92*78
2025-08-06T11:32:01.2369668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.12,352.98*7D
2025-08-06T11:32:02.2387420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.60,353.06*77
2025-08-06T11:32:03.2376678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.19,353.02*5C
2025-08-06T11:32:04.2376466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.75,352.91*59
2025-08-06T11:32:05.2372813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.74,352.76*5A
2025-08-06T11:32:06.2375212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.27,352.58*50
2025-08-06T11:32:07.2369821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.34,352.38*71
2025-08-06T11:32:08.2371067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.74,352.29*77
2025-08-06T11:32:09.2375719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.79,352.42*73
2025-08-06T11:32:10.2376815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.46,352.54*7D
2025-08-06T11:32:11.2373105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.05,352.57*78
2025-08-06T11:32:12.2374786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.12,352.64*52
2025-08-06T11:32:13.2369612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.04,352.63*7D
2025-08-06T11:32:14.2372075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.01,352.46*5B
2025-08-06T11:32:15.2369590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.05,352.17*7A
2025-08-06T11:32:16.2371756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.01,351.92*50
2025-08-06T11:32:17.2372708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.21,351.90*77
2025-08-06T11:32:18.2377709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.40,352.05*70
2025-08-06T11:32:19.2371378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.35,352.23*72
2025-08-06T11:32:20.2372066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.11,352.36*75
2025-08-06T11:32:21.2378784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.01,352.31*7F
2025-08-06T11:32:22.2368391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.14,352.22*5C
2025-08-06T11:32:23.2399145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.40,352.20*73
2025-08-06T11:32:24.2375914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.49,352.19*70
2025-08-06T11:32:25.2399789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.33,352.06*72
2025-08-06T11:32:26.2371818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.03,351.89*7B
2025-08-06T11:32:27.2377418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.11,351.90*5A
2025-08-06T11:32:28.2377308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.09,351.96*51
2025-08-06T11:32:29.2372266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.06,352.03*7F
2025-08-06T11:32:30.2373162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.32,352.18*71
2025-08-06T11:32:31.2369934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.49,352.33*76
2025-08-06T11:32:32.2371884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.55,352.30*78
2025-08-06T11:32:33.2370378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.42,352.15*71
2025-08-06T11:32:34.2371954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.25,352.02*7E
2025-08-06T11:32:35.2376261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.16,351.98*7E
2025-08-06T11:32:36.2368336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.10,352.10*56
2025-08-06T11:32:37.2375140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.05,352.27*53
2025-08-06T11:32:38.2375420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.04,352.35*51
2025-08-06T11:32:39.2374058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.01,352.35*52
2025-08-06T11:32:40.2368882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.20,352.30*7B
2025-08-06T11:32:41.2376080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.54,352.31*7E
2025-08-06T11:32:42.2368001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.93,352.46*74
2025-08-06T11:32:43.2373781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.04,352.58*75
2025-08-06T11:32:44.2375817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.86,352.55*76
2025-08-06T11:32:45.2369910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.48,352.62*73
2025-08-06T11:32:46.2370900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.05,352.78*7F
2025-08-06T11:32:47.2377546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.55,352.77*77
2025-08-06T11:32:48.2372901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.66,352.70*71
2025-08-06T11:32:49.2370041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.17,352.68*52
2025-08-06T11:32:50.2375082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.62,352.72*75
2025-08-06T11:32:51.2370460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.28,352.83*73
2025-08-06T11:32:52.2368113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.41,352.90*7D
2025-08-06T11:32:53.2376667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.04,353.05*74
2025-08-06T11:32:54.2372587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.35,353.26*7F
2025-08-06T11:32:55.2372639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.32,353.38*70
2025-08-06T11:32:56.2373388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.65,353.35*56
2025-08-06T11:32:57.2369338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.52,353.26*50
2025-08-06T11:32:58.2372284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.07,353.16*7F
2025-08-06T11:32:59.2378533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.81,353.14*71
2025-08-06T11:33:00.2367770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.25,353.21*7B
2025-08-06T11:33:01.2374303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.18,353.33*70
2025-08-06T11:33:02.2376813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.78,353.49*7E
2025-08-06T11:33:03.2372030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.32,353.68*72
2025-08-06T11:33:04.2374000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.04,353.71*79
2025-08-06T11:33:05.2370461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.24,353.60*52
2025-08-06T11:33:06.2370397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.14,353.51*52
2025-08-06T11:33:07.2376523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.16,353.54*7D
2025-08-06T11:33:08.2374183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.50,353.64*7F
2025-08-06T11:33:09.2374850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.63,353.73*76
2025-08-06T11:33:10.2376927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.53,353.74*56
2025-08-06T11:33:11.2372838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.35,353.68*5E
2025-08-06T11:33:12.2377936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.26,353.74*7C
2025-08-06T11:33:13.2369153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.27,353.87*74
2025-08-06T11:33:14.2372944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.26,353.89*73
2025-08-06T11:33:15.2370641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.28,353.78*7F
2025-08-06T11:33:16.2373103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.46,353.66*5A
2025-08-06T11:33:17.2369545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.75,353.72*51
2025-08-06T11:33:18.2367160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.82,353.89*74
2025-08-06T11:33:19.2374932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.48,353.96*7E
2025-08-06T11:33:20.2369760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.04,353.90*76
2025-08-06T11:33:21.2375141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.12,353.89*56
2025-08-06T11:33:22.2377389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.12,353.93*72
2025-08-06T11:33:23.2426555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.35,353.82*74
2025-08-06T11:33:24.2376243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.35,353.69*72
2025-08-06T11:33:25.2393425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.20,353.69*70
2025-08-06T11:33:26.2376774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.05,353.77*79
2025-08-06T11:33:27.2374011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.04,353.83*78
2025-08-06T11:33:28.2373671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.30,353.84*72
2025-08-06T11:33:29.2377785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.80,353.95*57
2025-08-06T11:33:30.2369197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.19,354.01*75
2025-08-06T11:33:31.2374575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.06,353.93*74
2025-08-06T11:33:32.2376824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.50,353.83*7E
2025-08-06T11:33:33.2373069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.19,353.71*55
2025-08-06T11:33:34.2373294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.73,353.59*5E
2025-08-06T11:33:35.2372020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.81,353.58*5D
2025-08-06T11:33:36.2377261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.32,353.70*53
2025-08-06T11:33:37.2376968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.41,353.83*75
2025-08-06T11:33:38.2378207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.04,353.89*7A
2025-08-06T11:33:39.2377345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.26,353.81*75
2025-08-06T11:33:40.2367857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.96,353.68*7D
2025-08-06T11:33:41.2368622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.32,353.53*7D
2025-08-06T11:33:42.2378223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.32,353.48*57
2025-08-06T11:33:43.2375514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.54,353.57*56
2025-08-06T11:33:44.2373211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.32,353.58*57
2025-08-06T11:33:45.2368785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.23,353.61*73
2025-08-06T11:33:46.2368615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.88,353.78*76
2025-08-06T11:33:47.2375602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.14,353.90*71
2025-08-06T11:33:48.2378006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.83,353.94*7D
2025-08-06T11:33:49.2375177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.24,353.91*7A
2025-08-06T11:33:50.2375666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.36,353.77*78
2025-08-06T11:33:51.2370129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.58,353.67*5B
2025-08-06T11:33:52.2373551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.22,353.63*53
2025-08-06T11:33:53.2368518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.57,353.72*7B
2025-08-06T11:33:54.2373673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.36,353.94*73
2025-08-06T11:33:55.2377367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.57,354.17*7C
2025-08-06T11:33:56.2369718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.07,354.33*74
2025-08-06T11:33:57.2369804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.22,354.43*57
2025-08-06T11:33:58.2370161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.45,354.37*79
2025-08-06T11:33:59.2378216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.55,354.21*50
2025-08-06T11:34:00.2368947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.09,354.14*56
2025-08-06T11:34:01.2373665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.58,354.18*7F
2025-08-06T11:34:02.2377105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.05,354.36*7C
2025-08-06T11:34:03.2373744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.05,354.52*7F
2025-08-06T11:34:04.2375609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.71,354.60*7B
2025-08-06T11:34:05.2441162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.39,354.68*54
2025-08-06T11:34:06.2374088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.19,354.75*74
2025-08-06T11:34:07.2368859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.18,354.72*77
2025-08-06T11:34:08.2370663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.38,354.76*76
2025-08-06T11:34:09.2377056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.62,354.86*75
2025-08-06T11:34:10.2370768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.78,354.94*7C
2025-08-06T11:34:11.2374693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.67,354.97*74
2025-08-06T11:34:12.2372142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.42,354.99*50
2025-08-06T11:34:13.2327916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.23,355.01*7C
2025-08-06T11:34:14.2375633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.19,355.11*71
2025-08-06T11:34:15.2372244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.30,355.27*78
2025-08-06T11:34:16.2374024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.39,355.32*76
2025-08-06T11:34:17.2369663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.55,355.37*7F
2025-08-06T11:34:18.2370494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.62,355.37*7D
2025-08-06T11:34:19.2368168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.47,355.28*76
2025-08-06T11:34:20.2369991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.33,355.24*7B
2025-08-06T11:34:21.2376622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.32,355.28*77
2025-08-06T11:34:22.2376304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.51,355.39*72
2025-08-06T11:34:23.2376679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.80,355.55*74
2025-08-06T11:34:24.2370203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.89,355.63*7E
2025-08-06T11:34:25.2409835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.60,355.57*7F
2025-08-06T11:34:26.2376212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.11,355.47*70
2025-08-06T11:34:27.2371529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.16,355.36*5D
2025-08-06T11:34:28.2373530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.05,355.30*54
2025-08-06T11:34:29.2369487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.27,355.27*7E
2025-08-06T11:34:30.2373140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.61,355.39*75
2025-08-06T11:34:31.2372200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.75,355.53*7F
2025-08-06T11:34:32.2370876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.58,355.59*7B
2025-08-06T11:34:33.2372508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.32,355.60*79
2025-08-06T11:34:34.2375192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.13,355.53*7C
2025-08-06T11:34:35.2375832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.14,355.35*7B
2025-08-06T11:34:36.2370783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.34,355.25*7B
2025-08-06T11:34:37.2375442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.58,355.32*76
2025-08-06T11:34:38.2413828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.73,355.43*7C
2025-08-06T11:34:39.2371727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.62,355.43*7B
2025-08-06T11:34:40.2373659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.40,355.45*79
2025-08-06T11:34:41.2369155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.13,355.44*78
2025-08-06T11:34:42.2374008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.23,355.26*54
2025-08-06T11:34:43.2368739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.28,355.07*5A
2025-08-06T11:34:44.2377257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.00,354.94*73
2025-08-06T11:34:45.2369323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.45,354.84*72
2025-08-06T11:34:46.2375395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.90,354.89*73
2025-08-06T11:34:47.2371927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.08,355.04*77
2025-08-06T11:34:48.2394570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.89,355.22*79
2025-08-06T11:34:49.2378862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.45,355.23*7C
2025-08-06T11:34:50.2371991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.11,354.97*74
2025-08-06T11:34:51.2366832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.44,354.57*7F
2025-08-06T11:34:52.2369592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.33,354.24*78
2025-08-06T11:34:53.2372722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.08,354.10*70
2025-08-06T11:34:54.2373312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.45,354.20*77
2025-08-06T11:34:55.2369735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.58,354.32*7B
2025-08-06T11:34:56.2372526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.41,354.34*7E
2025-08-06T11:34:57.2367877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.24,354.30*76
2025-08-06T11:34:58.2371197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.18,354.16*72
2025-08-06T11:34:59.2334013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.18,353.97*7D
2025-08-06T11:35:00.2371956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.30,353.88*79
2025-08-06T11:35:01.2427205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.44,353.84*76
2025-08-06T11:35:02.2370428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.39,353.79*79
2025-08-06T11:35:03.2368047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.14,353.67*7D
2025-08-06T11:35:04.2368984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.21,353.46*5A
2025-08-06T11:35:05.2368766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.39,353.34*57
2025-08-06T11:35:06.2371165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.31,353.34*5E
2025-08-06T11:35:07.2378305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.03,353.41*54
2025-08-06T11:35:08.2367853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.30,353.47*7C
2025-08-06T11:35:09.2374833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.64,353.50*7A
2025-08-06T11:35:10.2376439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.84,353.45*74
2025-08-06T11:35:11.2373104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.74,353.35*7E
2025-08-06T11:35:12.2374024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.44,353.26*7E
2025-08-06T11:35:13.2368934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.01,353.19*70
2025-08-06T11:35:14.2371805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.33,353.17*57
2025-08-06T11:35:15.2370577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.42,353.11*52
2025-08-06T11:35:16.2373340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.15,353.05*56
2025-08-06T11:35:17.2370479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.33,353.05*78
2025-08-06T11:35:18.2374715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.64,353.10*7E
2025-08-06T11:35:19.2369358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.81,353.25*7E
2025-08-06T11:35:20.2372974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.80,353.34*75
2025-08-06T11:35:21.2393415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.51,353.32*72
2025-08-06T11:35:22.2371846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.20,353.16*7C
2025-08-06T11:35:23.2371351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.08,353.01*75
2025-08-06T11:35:24.2376294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.15,352.99*56
2025-08-06T11:35:25.2372817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.11,352.93*5F
2025-08-06T11:35:26.2396728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.03,352.88*7A
2025-08-06T11:35:27.2372146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.10,352.91*77
2025-08-06T11:35:28.2374654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.26,353.07*72
2025-08-06T11:35:29.2369654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.37,353.13*7F
2025-08-06T11:35:30.2369252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.36,353.01*7C
2025-08-06T11:35:31.2370947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.36,352.88*51
2025-08-06T11:35:32.2374578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.45,352.80*76
2025-08-06T11:35:33.2374114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.50,352.78*77
2025-08-06T11:35:34.2372376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.49,352.82*7A
2025-08-06T11:35:35.2376475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.37,352.82*73
2025-08-06T11:35:36.2369981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.17,352.80*5A
2025-08-06T11:35:37.2371553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.01,352.74*55
2025-08-06T11:35:38.2377623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.00,352.72*50
2025-08-06T11:35:39.2371093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.14,352.69*7B
2025-08-06T11:35:40.2373647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.25,352.61*79
2025-08-06T11:35:41.2369653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.37,352.54*78
2025-08-06T11:35:42.2370573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.46,352.48*72
2025-08-06T11:35:43.2377725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.53,352.50*71
2025-08-06T11:35:44.2374214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.46,352.62*79
2025-08-06T11:35:45.2369204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.24,352.72*7D
2025-08-06T11:35:46.2371986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.06,352.71*56
2025-08-06T11:35:47.2371736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.16,352.63*51
2025-08-06T11:35:48.2373407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.38,352.51*79
2025-08-06T11:35:49.2368425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.52,352.50*79
2025-08-06T11:35:50.2369375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.51,352.52*73
2025-08-06T11:35:51.2376055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.28,352.51*7A
2025-08-06T11:35:52.2367339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.07,352.56*56
2025-08-06T11:35:53.2374815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.05,352.59*58
2025-08-06T11:35:54.2378845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.18,352.51*77
2025-08-06T11:35:55.2373556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.30,352.39*74
2025-08-06T11:35:56.2374296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.47,352.41*78
2025-08-06T11:35:57.2419548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.63,352.57*79
2025-08-06T11:35:58.2376961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.68,352.68*57
2025-08-06T11:35:59.2370441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.51,352.70*51
2025-08-06T11:36:00.2376181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.24,352.59*7F
2025-08-06T11:36:01.2367502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.03,352.44*7F
2025-08-06T11:36:02.2407879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.01,352.33*77
2025-08-06T11:36:03.2376044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.23,352.39*71
2025-08-06T11:36:04.2376448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.57,352.53*7A
2025-08-06T11:36:05.2372212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.68,352.70*75
2025-08-06T11:36:06.2376862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.40,352.71*7F
2025-08-06T11:36:07.2369216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.03,352.68*5F
2025-08-06T11:36:08.2372595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.07,352.74*78
2025-08-06T11:36:09.2375845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.28,352.83*7D
2025-08-06T11:36:10.2377242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.73,352.89*7A
2025-08-06T11:36:11.2371622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.08,352.94*76
2025-08-06T11:36:12.2377494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.18,352.98*74
2025-08-06T11:36:13.2375192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.81,353.00*5C
2025-08-06T11:36:14.2371067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.12,352.90*5E
2025-08-06T11:36:15.2374932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.51,352.78*7F
2025-08-06T11:36:16.2367904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.62,352.75*5D
2025-08-06T11:36:17.2374131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.03,352.86*50
2025-08-06T11:36:18.2375655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.92,353.04*75
2025-08-06T11:36:19.2372801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.59,353.21*7C
2025-08-06T11:36:20.2374300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.61,353.30*7A
2025-08-06T11:36:21.2370294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.06,353.30*5F
2025-08-06T11:36:22.2371911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.29,353.21*5C
2025-08-06T11:36:23.2367782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.36,353.03*57
2025-08-06T11:36:24.2369949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.59,352.95*54
2025-08-06T11:36:25.2376491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.33,353.00*51
2025-08-06T11:36:26.2369317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.21,353.10*7F
2025-08-06T11:36:27.2375694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.80,353.29*7B
2025-08-06T11:36:28.2372599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.13,353.50*78
2025-08-06T11:36:29.2368984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.92,353.50*7A
2025-08-06T11:36:30.2379477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.42,353.30*51
2025-08-06T11:36:31.2369526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.16,353.16*74
2025-08-06T11:36:32.2376037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.32,353.24*7C
2025-08-06T11:36:33.2376712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.65,353.38*74
2025-08-06T11:36:34.2377747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.75,353.50*71
2025-08-06T11:36:35.2375026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.60,353.59*5C
2025-08-06T11:36:36.2377105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.35,353.61*57
2025-08-06T11:36:37.2372145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.17,353.48*71
2025-08-06T11:36:38.2373811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.29,353.40*76
2025-08-06T11:36:39.2372729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.62,353.44*7C
2025-08-06T11:36:40.2371800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.83,353.50*78
2025-08-06T11:36:41.2377825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.75,353.53*56
2025-08-06T11:36:42.2393050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.40,353.58*5F
2025-08-06T11:36:43.2376210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.08,353.63*74
2025-08-06T11:36:44.2376428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.04,353.56*51
2025-08-06T11:36:45.2377322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.24,353.50*7A
2025-08-06T11:36:46.2369086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.69,353.59*7A
2025-08-06T11:36:47.2376760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.93,353.65*70
2025-08-06T11:36:48.2375249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.74,353.60*7A
2025-08-06T11:36:49.2375568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.39,353.59*7C
2025-08-06T11:36:50.2371873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.13,353.49*73
2025-08-06T11:36:51.2368705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.15,353.48*7F
2025-08-06T11:36:52.2382796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.36,353.61*78
2025-08-06T11:36:53.2376133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.47,353.68*78
2025-08-06T11:36:54.2376621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.44,353.72*79
2025-08-06T11:36:55.2372495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.39,353.72*7A
2025-08-06T11:36:56.2374560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.31,353.63*7D
2025-08-06T11:36:57.2370529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.23,353.63*7B
2025-08-06T11:36:58.2372346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.27,353.69*7A
2025-08-06T11:36:59.2369365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.28,353.68*7B
2025-08-06T11:37:00.2371212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.32,353.64*7B
2025-08-06T11:37:01.2377110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.52,353.70*7D
2025-08-06T11:37:02.2371620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.64,353.77*7E
2025-08-06T11:37:03.2375359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.65,353.88*78
2025-08-06T11:37:04.2367865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.56,353.90*70
2025-08-06T11:37:05.2403635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.49,353.90*7E
2025-08-06T11:37:06.2368324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.46,354.01*7B
2025-08-06T11:37:07.2375787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.42,354.07*7A
2025-08-06T11:37:08.2370789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.31,354.03*7B
2025-08-06T11:37:09.2373337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.16,353.96*50
2025-08-06T11:37:10.2369981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.16,353.94*5B
2025-08-06T11:37:11.2375554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.29,353.96*7E
2025-08-06T11:37:12.2368982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.42,353.96*77
2025-08-06T11:37:13.2376704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.61,353.95*73
2025-08-06T11:37:14.2375678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.85,354.01*76
2025-08-06T11:37:15.2370017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.02,354.17*7B
2025-08-06T11:37:16.2374125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.90,354.29*70
2025-08-06T11:37:17.2370444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.38,354.26*75
2025-08-06T11:37:18.2372849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.19,354.17*5F
2025-08-06T11:37:19.2370511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.24,354.07*57
2025-08-06T11:37:20.2369836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.31,354.04*7A
2025-08-06T11:37:21.2376137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.95,354.10*70
2025-08-06T11:37:22.2468821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.25,354.23*78
2025-08-06T11:37:23.2375276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.96,354.31*7E
2025-08-06T11:37:24.2369431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.35,354.35*5E
2025-08-06T11:37:25.2374112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.17,354.36*7F
2025-08-06T11:37:26.2377405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.28,354.31*54
2025-08-06T11:37:27.2371991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.14,354.28*72
2025-08-06T11:37:28.2374449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.77,354.27*7B
2025-08-06T11:37:29.2471323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.11,354.32*7D
2025-08-06T11:37:30.2468675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.01,354.43*7C
2025-08-06T11:37:31.2469895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.62,354.49*7B
2025-08-06T11:37:32.2469955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.17,354.47*77
2025-08-06T11:37:33.2369947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.06,354.48*55
2025-08-06T11:37:34.2371178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.09,354.50*5B
2025-08-06T11:37:35.2371819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.34,354.46*7D
2025-08-06T11:37:36.2473254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.49,354.33*7A
2025-08-06T11:37:37.2469421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.68,354.39*73
2025-08-06T11:37:38.2376182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.93,354.60*77
2025-08-06T11:37:39.2472670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.93,354.72*7F
2025-08-06T11:37:40.2375357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.52,354.71*5C
2025-08-06T11:37:41.2372476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.00,354.58*76
2025-08-06T11:37:42.2372505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.24,354.47*7D
2025-08-06T11:37:43.2369122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.05,354.53*5B
2025-08-06T11:37:44.2477649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.42,354.77*7B
2025-08-06T11:37:45.2471714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.75,354.89*77
2025-08-06T11:37:46.2372318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.72,354.70*57
2025-08-06T11:37:47.2369808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.61,354.52*56
2025-08-06T11:37:48.2371244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.62,354.63*78
2025-08-06T11:37:49.2376083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.62,354.81*75
2025-08-06T11:37:50.2467707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.45,354.89*76
2025-08-06T11:37:51.2473478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.17,354.94*78
2025-08-06T11:37:52.2374857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.09,354.88*78
2025-08-06T11:37:53.2371069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.08,354.75*72
2025-08-06T11:37:54.2471505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.30,354.76*7C
2025-08-06T11:37:55.2477510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.86,354.86*71
2025-08-06T11:37:56.2476018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.23,354.94*78
2025-08-06T11:37:57.2370993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.15,355.04*70
2025-08-06T11:37:58.2369895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.63,355.07*51
2025-08-06T11:37:59.2373136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.09,354.97*7B
2025-08-06T11:38:00.2376036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.45,354.96*58
2025-08-06T11:38:01.2371444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.23,355.01*56
2025-08-06T11:38:02.2373444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.35,355.03*79
2025-08-06T11:38:03.2369233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.81,354.93*71
2025-08-06T11:38:04.2472626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.89,354.85*77
2025-08-06T11:38:05.2477468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.60,354.81*70
2025-08-06T11:38:06.2469968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.16,354.72*7B
2025-08-06T11:38:07.2376890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.11,354.77*52
2025-08-06T11:38:08.2374642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.10,354.98*7F
2025-08-06T11:38:09.2369683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.54,355.06*79
2025-08-06T11:38:10.2370937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.83,354.91*7D
2025-08-06T11:38:11.2378662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.80,354.66*74
2025-08-06T11:38:12.2467142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.42,354.49*76
2025-08-06T11:38:13.2475246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.07,354.48*7A
2025-08-06T11:38:14.2376879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.13,354.55*55
2025-08-06T11:38:15.2374079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.01,354.70*56
2025-08-06T11:38:16.2473826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.28,354.80*7C
2025-08-06T11:38:17.2468237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.60,354.75*7A
2025-08-06T11:38:18.2371239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.64,354.59*50
2025-08-06T11:38:19.2479127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.47,354.36*78
2025-08-06T11:38:20.2469487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.22,354.14*78
2025-08-06T11:38:21.2473913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.16,354.10*7A
2025-08-06T11:38:22.2415420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.33,354.25*76
2025-08-06T11:38:23.2373312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.51,354.44*75
2025-08-06T11:38:24.2472483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.46,354.52*76
2025-08-06T11:38:25.2476077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.18,354.41*70
2025-08-06T11:38:26.2473076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.00,354.21*72
2025-08-06T11:38:27.2470720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.15,354.02*79
2025-08-06T11:38:28.2471457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.48,353.91*73
2025-08-06T11:38:29.2477334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.74,353.92*70
2025-08-06T11:38:30.2376485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.76,353.97*7A
2025-08-06T11:38:31.2468008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.52,353.95*77
2025-08-06T11:38:32.2471137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.23,353.85*72
2025-08-06T11:38:33.2476364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.00,353.78*7E
2025-08-06T11:38:34.2472996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.00,353.77*7C
2025-08-06T11:38:35.2503525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.19,353.73*72
2025-08-06T11:38:36.2469318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.38,353.68*7B
2025-08-06T11:38:37.2474497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.56,353.67*7C
2025-08-06T11:38:38.2473114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.65,353.61*71
2025-08-06T11:38:39.2471767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.54,353.49*74
2025-08-06T11:38:40.2472276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.38,353.41*74
2025-08-06T11:38:41.2470185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.27,353.45*7E
2025-08-06T11:38:42.2471649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.21,353.53*75
2025-08-06T11:38:43.2474779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.12,353.54*7E
2025-08-06T11:38:44.2467163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.14,353.48*76
2025-08-06T11:38:45.2468334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.34,353.42*74
2025-08-06T11:38:46.2473625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.61,353.36*79
2025-08-06T11:38:47.2469085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.85,353.38*7E
2025-08-06T11:38:48.2470687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.81,353.43*74
2025-08-06T11:38:49.2476564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.55,353.44*7F
2025-08-06T11:38:50.2476074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.09,353.39*7F
2025-08-06T11:38:51.2469173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.20,353.27*53
2025-08-06T11:38:52.2474049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.05,353.22*79
2025-08-06T11:38:53.2471084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.61,353.32*7A
2025-08-06T11:38:54.2472942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.07,353.49*7B
2025-08-06T11:38:55.2469908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.10,353.61*72
2025-08-06T11:38:56.2371355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.68,353.48*5A
2025-08-06T11:38:57.2378157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.16,353.17*54
2025-08-06T11:38:58.2369616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.09,353.01*50
2025-08-06T11:38:59.2476851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.01,353.08*70
2025-08-06T11:39:00.2478068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.32,353.22*72
2025-08-06T11:39:01.2471478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.67,353.30*71
2025-08-06T11:39:02.2474005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.85,353.35*70
2025-08-06T11:39:03.2370744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.87,353.35*51
2025-08-06T11:39:04.2375888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.65,353.19*5A
2025-08-06T11:39:05.2398006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.35,352.97*59
2025-08-06T11:39:06.2471919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.18,352.84*72
2025-08-06T11:39:07.2477290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.24,352.88*7A
2025-08-06T11:39:08.2469907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.51,353.00*72
2025-08-06T11:39:09.2477409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.82,353.10*76
2025-08-06T11:39:10.2471757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.97,353.15*7F
2025-08-06T11:39:11.2468210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.77,353.14*5C
2025-08-06T11:39:12.2474808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.32,353.01*7E
2025-08-06T11:39:13.2470328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.08,352.91*53
2025-08-06T11:39:14.2472822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.08,352.92*54
2025-08-06T11:39:15.2468619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.27,352.98*79
2025-08-06T11:39:16.2470438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.73,352.97*71
2025-08-06T11:39:17.2475706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.98,352.90*77
2025-08-06T11:39:18.2476021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.96,353.00*75
2025-08-06T11:39:19.2471844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.88,353.25*79
2025-08-06T11:39:20.2475408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.69,353.40*74
2025-08-06T11:39:21.2471016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.59,353.39*71
2025-08-06T11:39:22.2470973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.62,353.31*7D
2025-08-06T11:39:23.2409465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.67,353.27*54
2025-08-06T11:39:24.2470916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.66,353.25*55
2025-08-06T11:39:25.2476001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.49,353.16*71
2025-08-06T11:39:26.2468049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.41,353.21*78
2025-08-06T11:39:27.2467606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.59,353.40*7A
2025-08-06T11:39:28.2475138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.79,353.57*70
2025-08-06T11:39:29.2470653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.85,353.72*71
2025-08-06T11:39:30.2471694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.72,353.79*50
2025-08-06T11:39:31.2478412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.43,353.68*5D
2025-08-06T11:39:32.2378682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.30,353.51*5D
2025-08-06T11:39:33.2469025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.41,353.36*7C
2025-08-06T11:39:34.2471196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.76,353.42*7A
2025-08-06T11:39:35.2478564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.18,353.60*73
2025-08-06T11:39:36.2473555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.37,353.81*7E
2025-08-06T11:39:37.2479367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.17,353.98*78
2025-08-06T11:39:38.2468910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.66,354.04*5B
2025-08-06T11:39:39.2385108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.16,353.95*50
2025-08-06T11:39:40.2471501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.00,353.82*59
2025-08-06T11:39:41.2477142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.19,353.70*77
2025-08-06T11:39:42.2409413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.61,353.67*7B
2025-08-06T11:39:43.2475694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.03,353.71*77
2025-08-06T11:39:44.2477557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.19,353.80*7A
2025-08-06T11:39:45.2473362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.04,353.86*7F
2025-08-06T11:39:46.2476508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.65,353.88*7B
2025-08-06T11:39:47.2474798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.32,353.98*7A
2025-08-06T11:39:48.2475074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.28,354.14*74
2025-08-06T11:39:49.2472717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.41,354.14*7E
2025-08-06T11:39:50.2474384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.54,353.89*7B
2025-08-06T11:39:51.2470699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.67,353.66*78
2025-08-06T11:39:52.2471940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.73,353.60*7D
2025-08-06T11:39:53.2474032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.71,353.68*72
2025-08-06T11:39:54.2474592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.69,353.92*74
2025-08-06T11:39:55.2471123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.62,354.09*71
2025-08-06T11:39:56.2477233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.50,354.05*7E
2025-08-06T11:39:57.2478022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.46,353.82*5C
2025-08-06T11:39:58.2469060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.55,353.63*5D
2025-08-06T11:39:59.2475251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.76,353.70*7B
2025-08-06T11:40:00.2476978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.85,353.83*74
2025-08-06T11:40:01.2473373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.74,353.93*78
2025-08-06T11:40:02.2475537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.54,354.01*7F
2025-08-06T11:40:03.2469899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.36,353.98*7E
2025-08-06T11:40:04.2471572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.26,353.85*72
2025-08-06T11:40:05.2420311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.34,353.78*70
2025-08-06T11:40:06.2469995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.51,353.76*71
2025-08-06T11:40:07.2475864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.69,353.83*7A
2025-08-06T11:40:08.2471766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.93,354.06*70
2025-08-06T11:40:09.2468141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.12,354.24*7E
2025-08-06T11:40:10.2470994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.94,354.22*75
2025-08-06T11:40:11.2476234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.63,354.11*59
2025-08-06T11:40:12.2468309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.45,354.06*52
2025-08-06T11:40:13.2474205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.36,354.14*7A
2025-08-06T11:40:14.2476784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.24,354.13*7C
2025-08-06T11:40:15.2471921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.27,354.13*79
2025-08-06T11:40:16.2468086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.64,354.28*7E
2025-08-06T11:40:17.2473729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.03,354.38*75
2025-08-06T11:40:18.2478182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.15,354.42*7F
2025-08-06T11:40:19.2478205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.00,354.28*5B
2025-08-06T11:40:20.2387135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.73,354.11*53
2025-08-06T11:40:21.2475985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.54,354.14*7D
2025-08-06T11:40:22.2477976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.52,354.37*7A
2025-08-06T11:40:23.2473166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.55,354.66*75
2025-08-06T11:40:24.2475946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.43,354.68*74
2025-08-06T11:40:25.2472393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.19,354.33*5B
2025-08-06T11:40:26.2452490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.15,353.94*5B
2025-08-06T11:40:27.2471609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.56,353.77*7A
2025-08-06T11:40:28.2475519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.16,354.08*75
2025-08-06T11:40:29.2467889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.48,354.67*76
2025-08-06T11:40:30.2468580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.26,355.05*79
2025-08-06T11:40:31.2472992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.58,354.95*54
2025-08-06T11:40:32.2469526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.12,354.50*7D
2025-08-06T11:40:33.2468963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.42,354.00*79
2025-08-06T11:40:34.2470716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.12,353.75*55
2025-08-06T11:40:35.2467891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.66,353.85*78
2025-08-06T11:40:36.2473259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.53,354.26*71
2025-08-06T11:40:37.2474723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.05,354.74*7A
2025-08-06T11:40:38.2476848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.82,354.93*56
2025-08-06T11:40:39.2472759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.93,354.76*5F
2025-08-06T11:40:40.2475725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.07,354.51*7D
2025-08-06T11:40:41.2513173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.31,354.27*52
2025-08-06T11:40:42.2473988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.18,354.09*52
2025-08-06T11:40:43.2469523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.38,354.18*7F
2025-08-06T11:40:44.2471685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.01,354.37*78
2025-08-06T11:40:45.2477591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.25,354.48*71
2025-08-06T11:40:46.2469036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.03,354.45*7E
2025-08-06T11:40:47.2475262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.63,354.40*7C
2025-08-06T11:40:48.2473216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.45,354.50*7E
2025-08-06T11:40:49.2468225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.57,354.63*7D
2025-08-06T11:40:50.2471801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.81,354.57*75
2025-08-06T11:40:51.2496111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.05,354.45*79
2025-08-06T11:40:52.2470351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.24,354.47*7F
2025-08-06T11:40:53.2473926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.15,354.48*76
2025-08-06T11:40:54.2476224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.65,354.46*7E
2025-08-06T11:40:55.2466582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.01,354.49*70
2025-08-06T11:40:56.2468875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.31,354.49*70
2025-08-06T11:40:57.2474107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.05,354.36*57
2025-08-06T11:40:58.2476106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.63,354.27*7B
2025-08-06T11:40:59.2482167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.43,354.38*77
2025-08-06T11:41:00.2472903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.93,354.63*77
2025-08-06T11:41:01.2470968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.78,354.85*7D
2025-08-06T11:41:02.2473474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.92,354.75*55
2025-08-06T11:41:03.2470017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.12,354.45*79
2025-08-06T11:41:04.2474213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.57,354.25*55
2025-08-06T11:41:05.2471684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.13,354.31*57
2025-08-06T11:41:06.2470770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.71,354.47*7F
2025-08-06T11:41:07.2477491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.45,354.65*7B
2025-08-06T11:41:08.2470917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.75,354.76*71
2025-08-06T11:41:09.2474992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.48,354.75*70
2025-08-06T11:41:10.2475021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.90,354.78*74
2025-08-06T11:41:11.2430736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.18,354.75*75
2025-08-06T11:41:12.2470744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.42,354.52*7C
2025-08-06T11:41:13.2477106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.33,354.38*5F
2025-08-06T11:41:14.2468105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.45,354.48*75
2025-08-06T11:41:15.2471576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.44,354.77*7C
2025-08-06T11:41:16.2477281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.96,355.06*73
2025-08-06T11:41:17.2470860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.72,355.21*75
2025-08-06T11:41:18.2469877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.94,355.20*57
2025-08-06T11:41:19.2473878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.07,354.97*50
2025-08-06T11:41:20.2475555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.32,354.68*51
2025-08-06T11:41:21.2472485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.02,354.65*5A
2025-08-06T11:41:22.2474284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.63,354.89*77
2025-08-06T11:41:23.2470171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.15,355.15*78
2025-08-06T11:41:24.2470029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.31,355.26*7E
2025-08-06T11:41:25.2477298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.24,355.29*74
2025-08-06T11:41:26.2469437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.03,355.27*7F
2025-08-06T11:41:27.2531949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.77,355.21*70
2025-08-06T11:41:28.2469815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.43,355.15*7C
2025-08-06T11:41:29.2476344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.19,355.15*72
2025-08-06T11:41:30.2470950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.22,355.18*7B
2025-08-06T11:41:31.2476407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.67,355.29*5F
2025-08-06T11:41:32.2479202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.08,355.37*5B
2025-08-06T11:41:33.2473711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.19,355.33*79
2025-08-06T11:41:34.2476179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.00,355.26*7E
2025-08-06T11:41:35.2472568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.59,355.22*7A
2025-08-06T11:41:36.2474472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.27,355.19*77
2025-08-06T11:41:37.2470145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.28,355.23*70
2025-08-06T11:41:38.2474357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.64,355.46*78
2025-08-06T11:41:39.2467493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.02,355.59*75
2025-08-06T11:41:40.2475827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.01,355.49*70
2025-08-06T11:41:41.2472546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.74,355.28*56
2025-08-06T11:41:42.2467990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.34,355.05*54
2025-08-06T11:41:43.2476004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.19,355.03*77
2025-08-06T11:41:44.2475274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.43,355.22*7A
2025-08-06T11:41:45.2475167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.76,355.34*77
2025-08-06T11:41:46.2468869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.92,355.30*70
2025-08-06T11:41:47.2469309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.88,355.15*5A
2025-08-06T11:41:48.2472445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.56,354.93*59
2025-08-06T11:41:49.2472237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.30,354.82*59
2025-08-06T11:41:50.2472633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.27,354.80*76
2025-08-06T11:41:51.2476911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.46,354.87*78
2025-08-06T11:41:52.2471002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.84,355.12*7B
2025-08-06T11:41:53.2479011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.01,355.31*78
2025-08-06T11:41:54.2471847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.71,355.21*53
2025-08-06T11:41:55.2477815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.18,354.90*52
2025-08-06T11:41:56.2473508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.10,354.54*7F
2025-08-06T11:41:57.2475133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.13,354.35*7A
2025-08-06T11:41:58.2476641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.67,354.42*79
2025-08-06T11:41:59.2472502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.12,354.73*7F
2025-08-06T11:42:00.2475159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.09,354.94*7C
2025-08-06T11:42:01.2471162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.68,354.98*73
2025-08-06T11:42:02.2444883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.32,354.90*74
2025-08-06T11:42:03.2476895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.25,354.76*7D
2025-08-06T11:42:04.2471752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.47,354.67*5D
2025-08-06T11:42:05.2475538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.77,354.61*54
2025-08-06T11:42:06.2468419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.91,354.56*77
2025-08-06T11:42:07.2473760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.80,354.59*7C
2025-08-06T11:42:08.2476027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.63,354.70*7B
2025-08-06T11:42:09.2472253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.40,354.79*74
2025-08-06T11:42:10.2474638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.26,354.86*73
2025-08-06T11:42:11.2470488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.26,354.90*7D
2025-08-06T11:42:12.2471874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.48,354.85*70
2025-08-06T11:42:13.2468276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.86,354.83*7D
2025-08-06T11:42:14.2469181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.15,354.78*76
2025-08-06T11:42:15.2475217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.15,354.68*77
2025-08-06T11:42:16.2477076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.90,354.64*76
2025-08-06T11:42:17.2501598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.60,354.77*79
2025-08-06T11:42:18.2473946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.40,355.00*7E
2025-08-06T11:42:19.2474502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.18,355.09*7E
2025-08-06T11:42:20.2476363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.14,355.04*7D
2025-08-06T11:42:21.2472537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.38,354.90*54
2025-08-06T11:42:22.2472968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.65,354.65*54
2025-08-06T11:42:23.2467608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.87,354.52*5D
2025-08-06T11:42:24.2467443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.93,354.58*7D
2025-08-06T11:42:25.2473701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.85,354.81*7A
2025-08-06T11:42:26.2474267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.69,355.00*79
2025-08-06T11:42:27.2471950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.50,354.98*7F
2025-08-06T11:42:28.2472898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.54,354.88*77
2025-08-06T11:42:29.2473035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.70,354.83*71
2025-08-06T11:42:30.2474638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.74,354.77*5F
2025-08-06T11:42:31.2477581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.66,354.80*59
2025-08-06T11:42:32.2469430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.53,354.86*7A
2025-08-06T11:42:33.2474081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.35,354.83*75
2025-08-06T11:42:34.2475189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.22,354.76*7F
2025-08-06T11:42:35.2471193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.25,354.59*76
2025-08-06T11:42:36.2466818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.53,354.54*7B
2025-08-06T11:42:37.2470134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.98,354.71*78
2025-08-06T11:42:38.2474002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.14,354.85*73
2025-08-06T11:42:39.2473747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.86,354.79*7A
2025-08-06T11:42:40.2474073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.43,354.76*55
2025-08-06T11:42:41.2469941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.26,354.80*71
2025-08-06T11:42:42.2471415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.30,354.80*70
2025-08-06T11:42:43.2477925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.48,354.79*7E
2025-08-06T11:42:44.2468262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.77,354.79*76
2025-08-06T11:42:45.2475267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.95,354.79*7E
2025-08-06T11:42:46.2473097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.80,354.70*5D
2025-08-06T11:42:47.2476930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.45,354.68*51
2025-08-06T11:42:48.2471439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.22,354.73*7F
2025-08-06T11:42:49.2476668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.21,354.69*73
2025-08-06T11:42:50.2470146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.40,354.66*7C
2025-08-06T11:42:51.2468484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.75,354.74*7E
2025-08-06T11:42:52.2468967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.04,354.88*74
2025-08-06T11:42:53.2475430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.14,354.97*70
2025-08-06T11:42:54.2478795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.95,354.93*77
2025-08-06T11:42:55.2476953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.55,354.77*72
2025-08-06T11:42:56.2469852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.21,354.64*53
2025-08-06T11:42:57.2474076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.04,354.61*79
2025-08-06T11:42:58.2476567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.07,354.61*7F
2025-08-06T11:42:59.2471811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.36,354.64*7F
2025-08-06T11:43:00.2475989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.82,354.72*75
2025-08-06T11:43:01.2474064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.11,354.77*71
2025-08-06T11:43:02.2473347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.07,354.78*74
2025-08-06T11:43:03.2480708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.84,354.82*74
2025-08-06T11:43:04.2471271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.59,354.89*77
2025-08-06T11:43:05.2476846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.36,354.94*75
2025-08-06T11:43:06.2469451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.25,354.87*73
2025-08-06T11:43:07.2475397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.19,354.65*77
2025-08-06T11:43:08.2473091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.35,354.51*7C
2025-08-06T11:43:09.2474163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.64,354.57*70
2025-08-06T11:43:10.2478094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.85,354.70*74
2025-08-06T11:43:11.2467981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.85,354.85*7E
2025-08-06T11:43:12.2470595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.74,354.93*75
2025-08-06T11:43:13.2477920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.59,354.90*76
2025-08-06T11:43:14.2516415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.37,354.79*70
2025-08-06T11:43:15.2475492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.22,354.68*70
2025-08-06T11:43:16.2479073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.33,354.66*7F
2025-08-06T11:43:17.2476873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.61,354.68*71
2025-08-06T11:43:18.2470414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.83,354.67*77
2025-08-06T11:43:19.2475993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.89,354.71*7F
2025-08-06T11:43:20.2476548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.75,354.67*7A
2025-08-06T11:43:21.2472762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.54,354.62*78
2025-08-06T11:43:22.2468539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.38,354.57*76
2025-08-06T11:43:23.2477114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.33,354.62*74
2025-08-06T11:43:24.2470786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.33,354.58*70
2025-08-06T11:43:25.2476560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.29,354.39*72
2025-08-06T11:43:26.2477507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.36,354.34*7C
2025-08-06T11:43:27.2473194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.46,354.41*7B
2025-08-06T11:43:28.2477454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.56,354.49*70
2025-08-06T11:43:29.2473793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.53,354.48*7A
2025-08-06T11:43:30.2469442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.42,354.32*7C
2025-08-06T11:43:31.2474184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.37,354.13*77
2025-08-06T11:43:32.2476511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.56,354.07*79
2025-08-06T11:43:33.2472249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.74,354.16*78
2025-08-06T11:43:34.2474093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.76,354.38*76
2025-08-06T11:43:35.2469042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.48,354.52*73
2025-08-06T11:43:36.2472555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.09,354.40*5B
2025-08-06T11:43:37.2468748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.07,354.20*7D
2025-08-06T11:43:38.2469425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.09,353.93*72
2025-08-06T11:43:39.2473879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.51,353.81*7E
2025-08-06T11:43:40.2471682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.89,353.83*7B
2025-08-06T11:43:41.2468617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.12,354.00*7A
2025-08-06T11:43:42.2469726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.03,354.24*77
2025-08-06T11:43:43.2471194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.53,354.32*79
2025-08-06T11:43:44.2475770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.05,354.28*5B
2025-08-06T11:43:45.2471862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.37,354.05*51
2025-08-06T11:43:46.2469403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.29,353.75*5B
2025-08-06T11:43:47.2474662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.29,353.62*73
2025-08-06T11:43:48.2477613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.00,353.74*7A
2025-08-06T11:43:49.2476509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.35,353.94*7B
2025-08-06T11:43:50.2476050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.14,354.04*7D
2025-08-06T11:43:51.2468731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.58,354.04*5E
2025-08-06T11:43:52.2476287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.02,353.95*7A
2025-08-06T11:43:53.2473988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.27,353.81*58
2025-08-06T11:43:54.2474969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.02,353.74*58
2025-08-06T11:43:55.2470876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.59,353.88*78
2025-08-06T11:43:56.2467945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.08,354.09*7E
2025-08-06T11:43:57.2474511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.11,354.16*51
2025-08-06T11:43:58.2476119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.73,354.05*51
2025-08-06T11:43:59.2472477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.25,353.90*70
2025-08-06T11:44:00.2546130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.06,353.90*71
2025-08-06T11:44:01.2469915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.21,354.02*7B
2025-08-06T11:44:02.2471617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.52,354.13*7A
2025-08-06T11:44:03.2516355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.75,354.19*74
2025-08-06T11:44:04.2468625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.82,354.27*7C
2025-08-06T11:44:05.2474553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.68,354.30*7E
2025-08-06T11:44:06.2471362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.40,354.27*79
2025-08-06T11:44:07.2473172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.28,354.22*73
2025-08-06T11:44:08.2473773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.37,354.20*7E
2025-08-06T11:44:09.2469323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.64,354.24*7E
2025-08-06T11:44:10.2473627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.81,354.35*70
2025-08-06T11:44:11.2472954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.79,354.48*75
2025-08-06T11:44:12.2474654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.56,354.50*7B
2025-08-06T11:44:13.2469178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.24,354.52*7F
2025-08-06T11:44:14.2476139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.17,354.57*78
2025-08-06T11:44:15.2473961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.41,354.55*50
2025-08-06T11:44:16.2474045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.83,354.56*70
2025-08-06T11:44:17.2470510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.15,354.62*7E
2025-08-06T11:44:18.2473927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.08,354.69*7D
2025-08-06T11:44:19.2468512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.77,354.84*72
2025-08-06T11:44:20.2473352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.36,354.90*73
2025-08-06T11:44:21.2469319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.07,354.81*73
2025-08-06T11:44:22.2470574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.20,354.73*7A
2025-08-06T11:44:23.2467475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.68,354.85*74
2025-08-06T11:44:24.2474686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.10,354.94*76
2025-08-06T11:44:25.2470997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.12,354.91*7A
2025-08-06T11:44:26.2473733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.70,354.84*79
2025-08-06T11:44:27.2468546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.16,354.79*5D
2025-08-06T11:44:28.2470057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.02,354.92*58
2025-08-06T11:44:29.2477782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.14,355.06*7B
2025-08-06T11:44:30.2477416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.50,355.14*7A
2025-08-06T11:44:31.2477766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.88,355.14*7F
2025-08-06T11:44:32.2473253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.06,355.01*54
2025-08-06T11:44:33.2473030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.06,354.91*71
2025-08-06T11:44:34.2468199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.02,355.01*75
2025-08-06T11:44:35.2472664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.80,355.17*70
2025-08-06T11:44:36.2471631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.32,355.27*79
2025-08-06T11:44:37.2476840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.18,355.18*7A
2025-08-06T11:44:38.2468941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.27,355.07*7D
2025-08-06T11:44:39.2475210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.19,355.10*78
2025-08-06T11:44:40.2478401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.93,355.18*71
2025-08-06T11:44:41.2471976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.57,355.31*70
2025-08-06T11:44:42.2472424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.79,355.53*77
2025-08-06T11:44:43.2470328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.35,355.60*79
2025-08-06T11:44:44.2474432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.45,355.44*53
2025-08-06T11:44:45.2469851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.38,355.23*79
2025-08-06T11:44:46.2468223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.58,355.11*58
2025-08-06T11:44:47.2474724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.17,355.15*59
2025-08-06T11:44:48.2476945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.58,355.29*78
2025-08-06T11:44:49.2472803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.30,355.47*7B
2025-08-06T11:44:50.2476356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.42,355.58*7A
2025-08-06T11:44:51.2469831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.00,355.52*75
2025-08-06T11:44:52.2471841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.41,355.31*7A
2025-08-06T11:44:53.2469086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.09,355.16*77
2025-08-06T11:44:54.2472576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.29,355.22*71
2025-08-06T11:44:55.2501723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.63,355.33*79
2025-08-06T11:44:56.2469983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.81,355.43*73
2025-08-06T11:44:57.2475966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.64,355.49*77
2025-08-06T11:44:58.2468750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.20,355.44*7A
2025-08-06T11:44:59.2471536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.17,355.38*5D
2025-08-06T11:45:00.2472300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.07,355.33*7F
2025-08-06T11:45:01.2469648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.43,355.24*7B
2025-08-06T11:45:02.2469195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.12,355.19*74
2025-08-06T11:45:03.2472723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.64,355.29*7E
2025-08-06T11:45:04.2477425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.70,355.48*77
2025-08-06T11:45:05.2472773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.10,355.52*7A
2025-08-06T11:45:06.2474398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.08,355.34*75
2025-08-06T11:45:07.2470757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.68,355.20*70
2025-08-06T11:45:08.2472726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.66,355.23*55
2025-08-06T11:45:09.2468344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.08,355.27*58
2025-08-06T11:45:10.2470468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.57,355.23*7F
2025-08-06T11:45:11.2476339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.10,355.23*7F
2025-08-06T11:45:12.2471459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.33,355.23*79
2025-08-06T11:45:13.2476871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.20,355.19*74
2025-08-06T11:45:14.2474935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.83,355.17*7B
2025-08-06T11:45:15.2474499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.42,355.23*7B
2025-08-06T11:45:16.2477859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.07,355.29*71
2025-08-06T11:45:17.2473399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.15,355.34*50
2025-08-06T11:45:18.2532399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.18,355.30*55
2025-08-06T11:45:19.2475903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.01,355.16*79
2025-08-06T11:45:20.2524143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.47,354.98*7B
2025-08-06T11:45:21.2476256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.00,354.89*70
2025-08-06T11:45:22.2469678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.33,355.02*7C
2025-08-06T11:45:23.2476086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.19,355.11*75
2025-08-06T11:45:24.2477337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.52,355.07*70
2025-08-06T11:45:25.2473774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.16,355.10*79
2025-08-06T11:45:26.2471445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.38,355.14*70
2025-08-06T11:45:27.2477181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.18,355.11*5E
2025-08-06T11:45:28.2469351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.29,355.01*77
2025-08-06T11:45:29.2476927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.80,354.85*7D
2025-08-06T11:45:30.2470150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.18,354.82*79
2025-08-06T11:45:31.2471856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.29,354.88*70
2025-08-06T11:45:32.2505012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.98,354.93*72
2025-08-06T11:45:33.2468395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.31,354.83*75
2025-08-06T11:45:34.2476511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.22,354.75*55
2025-08-06T11:45:35.2471341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.41,354.66*53
2025-08-06T11:45:36.2473672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.16,354.60*5D
2025-08-06T11:45:37.2480804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.42,354.59*76
2025-08-06T11:45:38.2475792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.97,354.58*7A
2025-08-06T11:45:39.2473410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.10,354.52*7B
2025-08-06T11:45:40.2474790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.75,354.36*76
2025-08-06T11:45:41.2474894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.29,354.25*7F
2025-08-06T11:45:42.2468084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.03,354.19*5A
2025-08-06T11:45:43.2473076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.08,354.15*50
2025-08-06T11:45:44.2469229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.18,354.10*7F
2025-08-06T11:45:45.2475290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.52,354.01*7A
2025-08-06T11:45:46.2475698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.75,353.98*7F
2025-08-06T11:45:47.2469970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.71,353.97*72
2025-08-06T11:45:48.2475049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.40,353.95*7C
2025-08-06T11:45:49.2471286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.03,353.89*7A
2025-08-06T11:45:50.2475056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.29,353.70*5F
2025-08-06T11:45:51.2470998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.30,353.54*50
2025-08-06T11:45:52.2472947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.20,353.50*73
2025-08-06T11:45:53.2469425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.91,353.58*7E
2025-08-06T11:45:54.2481324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.38,353.70*7E
2025-08-06T11:45:55.2474888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.38,353.85*7E
2025-08-06T11:45:56.2477886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.88,353.93*70
2025-08-06T11:45:57.2474223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.04,353.82*5F
2025-08-06T11:45:58.2475783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.62,353.58*72
2025-08-06T11:45:59.2468934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.67,353.33*51
2025-08-06T11:46:00.2478412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.06,353.27*5E
2025-08-06T11:46:01.2474797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.82,353.44*71
2025-08-06T11:46:02.2475944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.38,353.61*73
2025-08-06T11:46:03.2472196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.34,353.77*79
2025-08-06T11:46:04.2473428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.87,353.82*7E
2025-08-06T11:46:05.2470142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.32,353.79*56
2025-08-06T11:46:06.2470637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.04,353.68*76
2025-08-06T11:46:07.2475719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.08,353.54*5E
2025-08-06T11:46:08.2568338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.14,353.47*76
2025-08-06T11:46:09.2474084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.38,353.51*77
2025-08-06T11:46:10.2476724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.49,353.61*7F
2025-08-06T11:46:11.2473657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.57,353.69*77
2025-08-06T11:46:12.2475830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.62,353.81*75
2025-08-06T11:46:13.2470830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.63,353.87*75
2025-08-06T11:46:14.2485973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.68,353.87*7A
2025-08-06T11:46:15.2475776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.81,353.91*52
2025-08-06T11:46:16.2468697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.82,353.90*5A
2025-08-06T11:46:17.2470950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.62,353.85*59
2025-08-06T11:46:18.2473625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.37,353.79*76
2025-08-06T11:46:19.2569818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.10,353.79*71
2025-08-06T11:46:20.2471390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.04,353.77*56
2025-08-06T11:46:21.2478859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.07,353.77*7B
2025-08-06T11:46:22.2468869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.57,353.92*7F
2025-08-06T11:46:23.2475419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.07,354.14*71
2025-08-06T11:46:24.2470229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.21,354.25*78
2025-08-06T11:46:25.2475067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.88,354.14*77
2025-08-06T11:46:26.2477075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.26,353.98*71
2025-08-06T11:46:27.2474568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.19,353.85*5D
2025-08-06T11:46:28.2468646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.17,353.81*58
2025-08-06T11:46:29.2474988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.33,353.87*71
2025-08-06T11:46:30.2568072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.02,353.95*73
2025-08-06T11:46:31.2474513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.47,354.10*78
2025-08-06T11:46:32.2570676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.31,354.18*77
2025-08-06T11:46:33.2572719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.64,354.15*78
2025-08-06T11:46:34.2468557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.07,354.04*52
2025-08-06T11:46:35.2472892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.41,353.88*53
2025-08-06T11:46:36.2475444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.17,353.81*5A
2025-08-06T11:46:37.2475633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.52,353.91*74
2025-08-06T11:46:38.2473419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.34,354.07*79
2025-08-06T11:46:39.2473827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.70,354.20*7F
2025-08-06T11:46:40.2470696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.31,354.17*50
2025-08-06T11:46:41.2469826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.40,354.01*50
2025-08-06T11:46:42.2468227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.47,353.91*5F
2025-08-06T11:46:43.2470474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.73,353.97*59
2025-08-06T11:46:44.2477009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.25,354.11*51
2025-08-06T11:46:45.2574746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.56,354.24*7A
2025-08-06T11:46:46.2475653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.35,354.33*78
2025-08-06T11:46:47.2471060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.66,354.27*53
2025-08-06T11:46:48.2472651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.43,354.17*5E
2025-08-06T11:46:49.2475930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.91,354.15*52
2025-08-06T11:46:50.2576217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.36,354.23*7A
2025-08-06T11:46:51.2472939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.04,354.28*5E
2025-08-06T11:46:52.2475306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.14,354.24*59
2025-08-06T11:46:53.2571635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.04,354.13*7D
2025-08-06T11:46:54.2573502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.54,354.17*77
2025-08-06T11:46:55.2567888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.11,354.40*78
2025-08-06T11:46:56.2471120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.38,354.62*73
2025-08-06T11:46:57.2471153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.05,354.61*79
2025-08-06T11:46:58.2475281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.54,354.45*7C
2025-08-06T11:46:59.2470473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.09,354.19*7E
2025-08-06T11:47:00.2576997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.02,354.05*79
2025-08-06T11:47:01.2573324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.43,354.23*79
2025-08-06T11:47:02.2573834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.92,354.56*75
2025-08-06T11:47:03.2638011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.09,354.77*75
2025-08-06T11:47:04.2470106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.78,354.72*5E
2025-08-06T11:47:05.2475800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.26,354.45*57
2025-08-06T11:47:06.2578083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.02,354.21*51
2025-08-06T11:47:07.2573235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.28,354.32*71
2025-08-06T11:47:08.2537453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.95,354.72*74
2025-08-06T11:47:09.2573152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.27,355.00*74
2025-08-06T11:47:10.2577957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.09,355.04*76
2025-08-06T11:47:11.2474517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.63,354.88*55
2025-08-06T11:47:12.2475236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.22,354.71*55
2025-08-06T11:47:13.2575914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.04,354.57*7B
2025-08-06T11:47:14.2573804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.16,354.60*75
2025-08-06T11:47:15.2576974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.51,354.81*78
2025-08-06T11:47:16.2570737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.79,354.94*78
2025-08-06T11:47:17.2576566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.91,354.94*7A
2025-08-06T11:47:18.2568570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.01,355.02*7F
2025-08-06T11:47:19.2475160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.98,355.18*5F
2025-08-06T11:47:20.2477572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.74,355.30*7F
2025-08-06T11:47:21.2572646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.33,355.23*79
2025-08-06T11:47:22.2570374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.03,354.99*52
2025-08-06T11:47:23.2577403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.08,354.83*7C
2025-08-06T11:47:24.2570815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.64,354.85*75
2025-08-06T11:47:25.2573748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.14,354.95*76
2025-08-06T11:47:26.2573846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.36,355.15*79
2025-08-06T11:47:27.2572127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.23,355.38*75
2025-08-06T11:47:28.2472849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.73,355.55*55
2025-08-06T11:47:29.2475876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.14,355.41*57
2025-08-06T11:47:30.2469116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.29,355.04*71
2025-08-06T11:47:31.2569270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.24,354.75*59
2025-08-06T11:47:32.2576077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.28,354.78*7A
2025-08-06T11:47:33.2573063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.92,354.99*75
2025-08-06T11:47:34.2567728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.16,355.02*7F
2025-08-06T11:47:35.2477271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.92,354.95*50
2025-08-06T11:47:36.2469377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.61,354.92*58
2025-08-06T11:47:37.2584600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.29,354.81*7D
2025-08-06T11:47:38.2571135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.15,354.74*72
2025-08-06T11:47:39.2529902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.25,354.78*7D
2025-08-06T11:47:40.2569652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.38,354.72*72
2025-08-06T11:47:41.2574852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.47,354.59*7D
2025-08-06T11:47:42.2569491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.49,354.49*5E
2025-08-06T11:47:43.2573590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.39,354.49*7F
2025-08-06T11:47:44.2574359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.18,354.51*7E
2025-08-06T11:47:45.2573105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.02,354.51*78
2025-08-06T11:47:46.2569897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.11,354.48*71
2025-08-06T11:47:47.2478399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.32,354.39*7C
2025-08-06T11:47:48.2570101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.51,354.27*78
2025-08-06T11:47:49.2546402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.67,354.26*7B
2025-08-06T11:47:50.2577475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.66,354.28*71
2025-08-06T11:47:51.2574353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.60,354.39*75
2025-08-06T11:47:52.2478999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.49,354.47*5C
2025-08-06T11:47:53.2476167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.21,354.37*57
2025-08-06T11:47:54.2471114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.02,354.21*7D
2025-08-06T11:47:55.2569615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.03,354.11*7C
2025-08-06T11:47:56.2568992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.37,354.04*77
2025-08-06T11:47:57.2567584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.76,354.11*70
2025-08-06T11:47:58.2570909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.95,354.34*7D
2025-08-06T11:47:59.2575857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.62,354.44*52
2025-08-06T11:48:00.2470617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.09,354.36*5F
2025-08-06T11:48:01.2478047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.24,354.24*78
2025-08-06T11:48:02.2573144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.11,354.13*54
2025-08-06T11:48:03.2571804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.49,354.11*7E
2025-08-06T11:48:04.2570416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.23,354.27*71
2025-08-06T11:48:05.2575484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.53,354.46*7D
2025-08-06T11:48:06.2492360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.15,354.48*5E
2025-08-06T11:48:07.2572178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.28,354.33*59
2025-08-06T11:48:08.2573651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.47,354.17*52
2025-08-06T11:48:09.2569695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.56,354.20*53
2025-08-06T11:48:10.2572044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.11,354.47*7C
2025-08-06T11:48:11.2572369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.87,354.68*7D
2025-08-06T11:48:12.2567934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.21,354.67*7E
2025-08-06T11:48:13.2474471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.07,354.50*5C
2025-08-06T11:48:14.2575834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.76,354.34*53
2025-08-06T11:48:15.2571852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.52,354.37*7B
2025-08-06T11:48:16.2572943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.44,354.55*7A
2025-08-06T11:48:17.2569999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.27,354.68*70
2025-08-06T11:48:18.2572575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.03,354.62*54
2025-08-06T11:48:19.2572353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.13,354.52*52
2025-08-06T11:48:20.2572457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.25,354.58*78
2025-08-06T11:48:21.2569586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.89,354.70*7B
2025-08-06T11:48:22.2573144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.40,354.86*73
2025-08-06T11:48:23.2570343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.45,354.97*74
2025-08-06T11:48:24.2569585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.99,354.95*74
2025-08-06T11:48:25.2578286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.30,354.85*5D
2025-08-06T11:48:26.2572764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.23,354.78*5F
2025-08-06T11:48:27.2569187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.29,354.79*54
2025-08-06T11:48:28.2569872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.03,354.90*71
2025-08-06T11:48:29.2570432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.62,355.10*7D
2025-08-06T11:48:30.2566738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.18,355.26*71
2025-08-06T11:48:31.2574358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.40,355.24*71
2025-08-06T11:48:32.2575363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.34,355.21*7A
2025-08-06T11:48:33.2572162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.20,355.29*71
2025-08-06T11:48:34.2573579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.90,355.45*71
2025-08-06T11:48:35.2573596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.42,355.53*7D
2025-08-06T11:48:36.2478058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.10,355.53*7D
2025-08-06T11:48:37.2571610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.41,355.53*52
2025-08-06T11:48:38.2575378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.35,355.46*57
2025-08-06T11:48:39.2568364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.16,355.43*7E
2025-08-06T11:48:40.2570144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.95,355.49*78
2025-08-06T11:48:41.2575902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.64,355.57*77
2025-08-06T11:48:42.2568886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.77,355.66*7C
2025-08-06T11:48:43.2574925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.27,355.70*70
2025-08-06T11:48:44.2574697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.44,355.70*50
2025-08-06T11:48:45.2571787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.27,355.69*5E
2025-08-06T11:48:46.2573576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.49,355.66*5F
2025-08-06T11:48:47.2570464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.15,355.60*53
2025-08-06T11:48:48.2572145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.46,355.57*7C
2025-08-06T11:48:49.2572288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.85,355.52*72
2025-08-06T11:48:50.2573776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.82,355.47*73
2025-08-06T11:48:51.2573942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.61,355.48*77
2025-08-06T11:48:52.2575117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.48,355.49*7F
2025-08-06T11:48:53.2568685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.64,355.56*72
2025-08-06T11:48:54.2569747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.88,355.58*70
2025-08-06T11:48:55.2573594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.89,355.60*78
2025-08-06T11:48:56.2570963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.61,355.62*78
2025-08-06T11:48:57.2577278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.11,355.55*54
2025-08-06T11:48:58.2568150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.25,355.38*76
2025-08-06T11:48:59.2575679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.15,355.22*51
2025-08-06T11:49:00.2577367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.44,355.27*7F
2025-08-06T11:49:01.2574174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.13,355.43*7A
2025-08-06T11:49:02.2568931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.37,355.60*7D
2025-08-06T11:49:03.2573699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.94,355.64*76
2025-08-06T11:49:04.2567916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.05,355.50*57
2025-08-06T11:49:05.2573122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.56,355.33*57
2025-08-06T11:49:06.2576602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.41,355.28*5C
2025-08-06T11:49:07.2572287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.26,355.30*78
2025-08-06T11:49:08.2573951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.97,355.28*73
2025-08-06T11:49:09.2567961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.41,355.37*78
2025-08-06T11:49:10.2570926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.27,355.39*73
2025-08-06T11:49:11.2578776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.60,355.25*7E
2025-08-06T11:49:12.2568859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.02,355.13*54
2025-08-06T11:49:13.2574356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.16,355.14*52
2025-08-06T11:49:14.2578206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.11,355.26*70
2025-08-06T11:49:15.2574186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.36,355.28*70
2025-08-06T11:49:16.2576243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.42,355.17*51
2025-08-06T11:49:17.2575526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.44,355.02*5E
2025-08-06T11:49:18.2577476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.55,354.89*78
2025-08-06T11:49:19.2567646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.54,354.76*76
2025-08-06T11:49:20.2568979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.37,354.70*78
2025-08-06T11:49:21.2635121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.27,354.75*71
2025-08-06T11:49:22.2567251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.38,354.87*7A
2025-08-06T11:49:23.2577130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.61,354.94*74
2025-08-06T11:49:24.2570782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.81,354.96*7B
2025-08-06T11:49:25.2576968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.75,354.91*70
2025-08-06T11:49:26.2570043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.41,354.78*75
2025-08-06T11:49:27.2575852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.04,354.60*7B
2025-08-06T11:49:28.2569716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.11,354.45*54
2025-08-06T11:49:29.2567431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.12,354.43*7B
2025-08-06T11:49:30.2569123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.65,354.65*71
2025-08-06T11:49:31.2574859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.95,354.90*73
2025-08-06T11:49:32.2576700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.90,354.94*7B
2025-08-06T11:49:33.2535758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.64,354.79*58
2025-08-06T11:49:34.2574100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.36,354.59*5D
2025-08-06T11:49:35.2573219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.28,354.50*7C
2025-08-06T11:49:36.2569993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.40,354.55*7C
2025-08-06T11:49:37.2576202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.49,354.61*75
2025-08-06T11:49:38.2574304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.56,354.62*7D
2025-08-06T11:49:39.2570037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.68,354.59*7C
2025-08-06T11:49:40.2574465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.71,354.54*7E
2025-08-06T11:49:41.2572254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.67,354.59*73
2025-08-06T11:49:42.2575052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.62,354.66*7C
2025-08-06T11:49:43.2572052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.51,354.70*53
2025-08-06T11:49:44.2575116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.39,354.70*5B
2025-08-06T11:49:45.2570951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.34,354.73*54
2025-08-06T11:49:46.2574199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.31,354.64*7E
2025-08-06T11:49:47.2570305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.30,354.46*72
2025-08-06T11:49:48.2572123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.47,354.35*7C
2025-08-06T11:49:49.2572022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.77,354.42*7D
2025-08-06T11:49:50.2571854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.01,354.55*7E
2025-08-06T11:49:51.2569207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.01,354.67*70
2025-08-06T11:49:52.2571420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.75,354.71*79
2025-08-06T11:49:53.2575555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.40,354.64*79
2025-08-06T11:49:54.2568904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.14,354.60*79
2025-08-06T11:49:55.2575783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.08,354.59*50
2025-08-06T11:49:56.2576011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.18,354.48*7D
2025-08-06T11:49:57.2572751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.41,354.40*78
2025-08-06T11:49:58.2576015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.77,354.41*74
2025-08-06T11:49:59.2571880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.00,354.43*7F
2025-08-06T11:50:00.2572287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.90,354.51*71
2025-08-06T11:50:01.2575695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.62,354.58*75
2025-08-06T11:50:02.2567317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.30,354.60*7C
2025-08-06T11:50:03.2573381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.06,354.59*72
2025-08-06T11:50:04.2571996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.06,354.58*76
2025-08-06T11:50:05.2568495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.26,354.56*7E
2025-08-06T11:50:06.2572516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.51,354.54*7D
2025-08-06T11:50:07.2570125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.78,354.48*7E
2025-08-06T11:50:08.2568434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.91,354.46*71
2025-08-06T11:50:09.2576096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.84,354.52*74
2025-08-06T11:50:10.2577352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.61,354.56*7A
2025-08-06T11:50:11.2573378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.30,354.59*58
2025-08-06T11:50:12.2575541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.16,354.63*57
2025-08-06T11:50:13.2572108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.34,354.73*72
2025-08-06T11:50:14.2569403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.78,354.85*77
2025-08-06T11:50:15.2575283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.10,354.88*76
2025-08-06T11:50:16.2577238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.94,354.83*78
2025-08-06T11:50:17.2581033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.41,354.72*55
2025-08-06T11:50:18.2577722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.17,354.67*78
2025-08-06T11:50:19.2573403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.34,354.69*5B
2025-08-06T11:50:20.2575056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.07,354.73*78
2025-08-06T11:50:21.2571169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.88,354.81*7C
2025-08-06T11:50:22.2573745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.58,355.00*7B
2025-08-06T11:50:23.2569248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.71,355.18*7D
2025-08-06T11:50:24.2571505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.12,355.21*50
2025-08-06T11:50:25.2576907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.20,355.09*58
2025-08-06T11:50:26.2574960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.39,354.96*50
2025-08-06T11:50:27.2571494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.23,354.96*5B
2025-08-06T11:50:28.2572379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.38,355.11*75
2025-08-06T11:50:29.2577671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.06,355.29*70
2025-08-06T11:50:30.2569506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.34,355.29*76
2025-08-06T11:50:31.2569166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.16,355.21*7D
2025-08-06T11:50:32.2572135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.67,355.20*7F
2025-08-06T11:50:33.2574722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.17,355.22*78
2025-08-06T11:50:34.2575158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.01,355.30*55
2025-08-06T11:50:35.2572854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.14,355.43*7F
2025-08-06T11:50:36.2575993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.65,355.60*7B
2025-08-06T11:50:37.2576333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.08,355.71*5C
2025-08-06T11:50:38.2568909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.15,355.68*73
2025-08-06T11:50:39.2573951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.96,355.60*79
2025-08-06T11:50:40.2577041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.73,355.56*7D
2025-08-06T11:50:41.2571582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.49,355.53*77
2025-08-06T11:50:42.2576216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.37,355.54*7F
2025-08-06T11:50:43.2570138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.34,355.61*7B
2025-08-06T11:50:44.2574773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.33,355.77*7D
2025-08-06T11:50:45.2572752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.35,355.92*7D
2025-08-06T11:50:46.2571760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.45,355.89*76
2025-08-06T11:50:47.2572881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.73,355.76*78
2025-08-06T11:50:48.2570021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.08,355.66*73
2025-08-06T11:50:49.2575978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.20,355.65*79
2025-08-06T11:50:50.2573798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.94,355.72*71
2025-08-06T11:50:51.2569472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.47,355.82*75
2025-08-06T11:50:52.2571585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.01,355.79*5E
2025-08-06T11:50:53.2577816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.11,355.72*7D
2025-08-06T11:50:54.2569869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.17,355.64*7C
2025-08-06T11:50:55.2575943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.65,355.62*7C
2025-08-06T11:50:56.2573018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.11,355.71*73
2025-08-06T11:50:57.2571662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.33,355.88*77
2025-08-06T11:50:58.2572775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.19,355.94*7D
2025-08-06T11:50:59.2574465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.68,355.90*79
2025-08-06T11:51:00.2578253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.18,355.80*52
2025-08-06T11:51:01.2572259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.07,355.70*73
2025-08-06T11:51:02.2573356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.01,355.66*7F
2025-08-06T11:51:03.2569551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.24,355.75*79
2025-08-06T11:51:04.2567908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.50,355.92*7B
2025-08-06T11:51:05.2572486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.75,356.05*71
2025-08-06T11:51:06.2573467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.96,356.01*7C
2025-08-06T11:51:07.2573471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.02,355.87*7E
2025-08-06T11:51:08.2575638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.96,355.77*72
2025-08-06T11:51:09.2577272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.78,355.86*79
2025-08-06T11:51:10.2569712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.48,355.95*71
2025-08-06T11:51:11.2576190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.22,356.01*73
2025-08-06T11:51:12.2577274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.10,355.98*79
2025-08-06T11:51:13.2573045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.25,355.98*7D
2025-08-06T11:51:14.2574794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.60,355.98*79
2025-08-06T11:51:15.2570498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.93,356.02*72
2025-08-06T11:51:16.2572287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.06,356.10*79
2025-08-06T11:51:17.2567886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.91,356.18*79
2025-08-06T11:51:18.2568132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.62,356.22*78
2025-08-06T11:51:19.2575494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.28,356.09*73
2025-08-06T11:51:20.2571739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.21,355.98*7C
2025-08-06T11:51:21.2576692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.42,355.95*70
2025-08-06T11:51:22.2567836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.66,356.00*7B
2025-08-06T11:51:23.2577543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.77,356.07*7A
2025-08-06T11:51:24.2577570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.71,356.11*7C
2025-08-06T11:51:25.2601185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.58,356.15*74
2025-08-06T11:51:26.2568229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.47,356.19*7B
2025-08-06T11:51:27.2570638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.41,356.16*5E
2025-08-06T11:51:28.2573921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.35,356.06*7A
2025-08-06T11:51:29.2570125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.33,355.94*74
2025-08-06T11:51:30.2571216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.40,355.91*74
2025-08-06T11:51:31.2577922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.57,355.95*7F
2025-08-06T11:51:32.2615865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.76,355.99*7D
2025-08-06T11:51:33.2575440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.83,356.05*70
2025-08-06T11:51:34.2573640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.66,356.08*73
2025-08-06T11:51:35.2578794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.35,356.06*7D
2025-08-06T11:51:36.2568910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.14,355.97*77
2025-08-06T11:51:37.2574462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.07,355.78*5E
2025-08-06T11:51:38.2577671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.21,355.73*7C
2025-08-06T11:51:39.2573597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.55,355.80*75
2025-08-06T11:51:40.2574076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.90,355.83*79
2025-08-06T11:51:41.2571995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.02,355.78*75
2025-08-06T11:51:42.2572181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.93,355.81*75
2025-08-06T11:51:43.2568331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.71,355.92*77
2025-08-06T11:51:44.2576227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.36,355.93*5E
2025-08-06T11:51:45.2572143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.07,355.82*75
2025-08-06T11:51:46.2573710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.01,355.71*5A
2025-08-06T11:51:47.2574167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.16,355.61*7C
2025-08-06T11:51:48.2574619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.29,355.43*5C
2025-08-06T11:51:49.2570534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.39,355.25*70
2025-08-06T11:51:50.2572489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.64,355.32*71
2025-08-06T11:51:51.2568472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.97,355.56*7F
2025-08-06T11:51:52.2572741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.98,355.71*7B
2025-08-06T11:51:53.2577322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.62,355.73*78
2025-08-06T11:51:54.2568963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.18,355.61*5D
2025-08-06T11:51:55.2574690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.01,355.42*7C
2025-08-06T11:51:56.2567543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.16,355.28*75
2025-08-06T11:51:57.2569498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.43,355.20*7B
2025-08-06T11:51:58.2574623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.73,355.13*7B
2025-08-06T11:51:59.2571302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.98,355.06*76
2025-08-06T11:52:00.2574787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.07,355.08*73
2025-08-06T11:52:01.2569804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.83,355.18*7D
2025-08-06T11:52:02.2575618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.20,355.18*76
2025-08-06T11:52:03.2571466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.35,355.17*52
2025-08-06T11:52:04.2576839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.47,355.17*54
2025-08-06T11:52:05.2572673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.11,355.10*7C
2025-08-06T11:52:06.2568321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.41,354.99*55
2025-08-06T11:52:07.2574480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.89,354.86*71
2025-08-06T11:52:08.2578001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.20,354.77*79
2025-08-06T11:52:09.2573432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.29,354.76*77
2025-08-06T11:52:10.2575413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.24,354.99*7C
2025-08-06T11:52:11.2570029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.94,355.27*5D
2025-08-06T11:52:12.2572184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.23,355.25*5C
2025-08-06T11:52:13.2576301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.50,355.06*7C
2025-08-06T11:52:14.2570889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.59,354.92*7D
2025-08-06T11:52:15.2573002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.06,354.78*58
2025-08-06T11:52:16.2595633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.71,354.77*79
2025-08-06T11:52:17.2573202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.39,354.96*78
2025-08-06T11:52:18.2574406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.64,355.16*7A
2025-08-06T11:52:19.2572227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.32,355.32*56
2025-08-06T11:52:20.2573038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.65,355.30*52
2025-08-06T11:52:21.2569161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.00,355.12*5D
2025-08-06T11:52:22.2570715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.26,354.94*59
2025-08-06T11:52:23.2569805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.06,354.89*51
2025-08-06T11:52:24.2571560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.40,354.95*71
2025-08-06T11:52:25.2577895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.77,355.01*78
2025-08-06T11:52:26.2572144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.77,355.01*57
2025-08-06T11:52:27.2567907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.50,355.00*7A
2025-08-06T11:52:28.2577684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.27,355.00*7C
2025-08-06T11:52:29.2571912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.24,354.91*74
2025-08-06T11:52:30.2572947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.58,354.85*7A
2025-08-06T11:52:31.2569319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.08,354.92*7F
2025-08-06T11:52:32.2571520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.38,355.06*73
2025-08-06T11:52:33.2567787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.09,355.11*75
2025-08-06T11:52:34.2573970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.34,354.99*7C
2025-08-06T11:52:35.2571055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.31,354.89*70
2025-08-06T11:52:36.2571521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.54,354.81*56
2025-08-06T11:52:37.2578754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.21,354.81*5E
2025-08-06T11:52:38.2643337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.46,354.97*79
2025-08-06T11:52:39.2575902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.09,355.11*7E
2025-08-06T11:52:40.2628397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.33,355.06*75
2025-08-06T11:52:41.2568539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.20,354.98*57
2025-08-06T11:52:42.2576050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.90,355.00*75
2025-08-06T11:52:43.2570260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.52,355.11*78
2025-08-06T11:52:44.2571608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.33,355.29*7E
2025-08-06T11:52:45.2568108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.23,355.33*79
2025-08-06T11:52:46.2570445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.20,355.22*7A
2025-08-06T11:52:47.2572094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.37,355.12*55
2025-08-06T11:52:48.2596391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.66,355.05*57
2025-08-06T11:52:49.2569897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.88,355.07*74
2025-08-06T11:52:50.2571049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.87,355.18*7D
2025-08-06T11:52:51.2577703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.65,355.17*7E
2025-08-06T11:52:52.2570532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.33,355.02*79
2025-08-06T11:52:53.2568866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.19,355.02*71
2025-08-06T11:52:54.2573428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.44,355.21*7C
2025-08-06T11:52:55.2573846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.83,355.39*7F
2025-08-06T11:52:56.2571370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.04,355.39*72
2025-08-06T11:52:57.2571002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.98,355.25*7B
2025-08-06T11:52:58.2573543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.74,355.09*5C
2025-08-06T11:52:59.2569937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.46,354.97*58
2025-08-06T11:53:00.2573071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.20,354.87*76
2025-08-06T11:53:01.2567527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.10,354.99*7F
2025-08-06T11:53:02.2568341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.22,355.22*76
2025-08-06T11:53:03.2575916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.35,355.37*7A
2025-08-06T11:53:04.2570787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.45,355.45*7B
2025-08-06T11:53:05.2577170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.60,355.36*79
2025-08-06T11:53:06.2578838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.76,355.10*73
2025-08-06T11:53:07.2573128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.00,354.99*79
2025-08-06T11:53:08.2577336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.11,355.06*7A
2025-08-06T11:53:09.2571882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.91,355.20*7C
2025-08-06T11:53:10.2572361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.43,355.21*72
2025-08-06T11:53:11.2577606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.05,355.20*79
2025-08-06T11:53:12.2568642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.09,355.29*79
2025-08-06T11:53:13.2571684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.28,355.29*78
2025-08-06T11:53:14.2573319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.52,355.29*5F
2025-08-06T11:53:15.2573860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.83,355.27*5F
2025-08-06T11:53:16.2571757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.95,355.15*7E
2025-08-06T11:53:17.2572591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.91,355.05*78
2025-08-06T11:53:18.2576624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.85,355.16*7C
2025-08-06T11:53:19.2574934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.70,355.37*71
2025-08-06T11:53:20.2572152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.36,355.40*54
2025-08-06T11:53:21.2576664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.08,355.31*5E
2025-08-06T11:53:22.2570475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.05,355.18*76
2025-08-06T11:53:23.2575190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.28,355.12*74
2025-08-06T11:53:24.2571502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.65,355.27*78
2025-08-06T11:53:25.2577349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.96,355.41*75
2025-08-06T11:53:26.2568984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.02,355.43*79
2025-08-06T11:53:27.2570015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.87,355.40*5E
2025-08-06T11:53:28.2573025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.50,355.22*53
2025-08-06T11:53:29.2567383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.18,355.10*77
2025-08-06T11:53:30.2574287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.24,355.21*78
2025-08-06T11:53:31.2570311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.53,355.40*7D
2025-08-06T11:53:32.2569198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.68,355.42*73
2025-08-06T11:53:33.2575218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.56,355.35*51
2025-08-06T11:53:34.2575487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.38,355.31*71
2025-08-06T11:53:35.2572029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.32,355.22*7D
2025-08-06T11:53:36.2575002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.44,355.20*74
2025-08-06T11:53:37.2570679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.73,355.31*7B
2025-08-06T11:53:38.2576777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.00,355.50*7F
2025-08-06T11:53:39.2572717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.09,355.66*70
2025-08-06T11:53:40.2577041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.92,355.67*74
2025-08-06T11:53:41.2568281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.45,355.54*73
2025-08-06T11:53:42.2649120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.01,355.37*7E
2025-08-06T11:53:43.2572095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.06,355.34*56
2025-08-06T11:53:44.2572432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.28,355.48*7A
2025-08-06T11:53:45.2569863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.72,355.59*74
2025-08-06T11:53:46.2570823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.97,355.59*72
2025-08-06T11:53:47.2574124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.04,355.54*78
2025-08-06T11:53:48.2571125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.88,355.49*71
2025-08-06T11:53:49.2578980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.66,355.50*72
2025-08-06T11:53:50.2568292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.45,355.53*79
2025-08-06T11:53:51.2579541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.21,355.49*5C
2025-08-06T11:53:52.2574649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.18,355.46*5E
2025-08-06T11:53:53.2572806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.32,355.43*7B
2025-08-06T11:53:54.2573768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.48,355.37*73
2025-08-06T11:53:55.2567716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.66,355.40*78
2025-08-06T11:53:56.2577480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.83,355.42*75
2025-08-06T11:53:57.2571121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.89,355.41*7A
2025-08-06T11:53:58.2574289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.77,355.37*7D
2025-08-06T11:53:59.2575085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.51,355.30*71
2025-08-06T11:54:00.2577349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.22,355.24*7F
2025-08-06T11:54:01.2574039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.11,355.28*76
2025-08-06T11:54:02.2567608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.28,355.35*75
2025-08-06T11:54:03.2573694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.53,355.33*51
2025-08-06T11:54:04.2575389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.73,355.20*7B
2025-08-06T11:54:05.2571528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.79,355.10*75
2025-08-06T11:54:06.2569721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.64,355.04*7B
2025-08-06T11:54:07.2576114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.41,355.03*7D
2025-08-06T11:54:08.2572919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.31,355.09*71
2025-08-06T11:54:09.2573744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.36,355.13*78
2025-08-06T11:54:10.2576512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.48,355.13*76
2025-08-06T11:54:11.2572183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.63,355.09*76
2025-08-06T11:54:12.2574030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.76,354.95*7C
2025-08-06T11:54:13.2569979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.65,354.80*74
2025-08-06T11:54:14.2574038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.45,354.82*76
2025-08-06T11:54:15.2568615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.27,354.90*72
2025-08-06T11:54:16.2597807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.18,354.89*71
2025-08-06T11:54:17.2571585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.26,354.80*75
2025-08-06T11:54:18.2575958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.36,354.74*7C
2025-08-06T11:54:19.2572302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.40,354.65*78
2025-08-06T11:54:20.2572685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.43,354.55*7C
2025-08-06T11:54:21.2568945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.53,354.50*7B
2025-08-06T11:54:22.2577319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.68,354.54*7E
2025-08-06T11:54:23.2568737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.86,354.68*77
2025-08-06T11:54:24.2570877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.97,354.86*76
2025-08-06T11:54:25.2576719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.71,354.83*73
2025-08-06T11:54:26.2569711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.27,354.60*71
2025-08-06T11:54:27.2576708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.14,354.33*7E
2025-08-06T11:54:28.2568546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.19,354.27*5F
2025-08-06T11:54:29.2575165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.21,354.40*79
2025-08-06T11:54:30.2572223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.76,354.53*78
2025-08-06T11:54:31.2577446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.12,354.59*7F
2025-08-06T11:54:32.2570684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.14,354.64*7C
2025-08-06T11:54:33.2576361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.85,354.67*72
2025-08-06T11:54:34.2577186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.40,354.62*71
2025-08-06T11:54:35.2571920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.01,354.55*7D
2025-08-06T11:54:36.2575715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.08,354.55*5C
2025-08-06T11:54:37.2576842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.19,354.58*56
2025-08-06T11:54:38.2573386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.57,354.64*7A
2025-08-06T11:54:39.2567280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.83,354.69*7C
2025-08-06T11:54:40.2575132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.91,354.78*72
2025-08-06T11:54:41.2568920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.76,354.89*79
2025-08-06T11:54:42.2573323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.48,354.91*7B
2025-08-06T11:54:43.2574792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.31,354.82*5A
2025-08-06T11:54:44.2575796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.53,354.84*54
2025-08-06T11:54:45.2574544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.97,354.96*7C
2025-08-06T11:54:46.2578730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.20,355.07*7D
2025-08-06T11:54:47.2572034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.91,355.07*74
2025-08-06T11:54:48.2573234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.30,354.98*7A
2025-08-06T11:54:49.2571993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.04,354.98*54
2025-08-06T11:54:50.2570750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.02,355.13*7F
2025-08-06T11:54:51.2576853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.29,355.21*7B
2025-08-06T11:54:52.2569343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.63,355.15*79
2025-08-06T11:54:53.2575809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.92,355.07*76
2025-08-06T11:54:54.2576177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.04,355.05*7D
2025-08-06T11:54:55.2572628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.99,355.09*75
2025-08-06T11:54:56.2569987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.81,355.26*74
2025-08-06T11:54:57.2578056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.55,355.37*7C
2025-08-06T11:54:58.2567989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.29,355.34*71
2025-08-06T11:54:59.2572522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.19,355.23*59
2025-08-06T11:55:00.2574687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.27,355.11*53
2025-08-06T11:55:01.2570476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.46,355.04*7B
2025-08-06T11:55:02.2575610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.73,355.08*73
2025-08-06T11:55:03.2601962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.98,355.19*73
2025-08-06T11:55:04.2579021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.08,355.36*7D
2025-08-06T11:55:05.2573305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.95,355.45*77
2025-08-06T11:55:06.2575441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.52,355.39*72
2025-08-06T11:55:07.2572472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.08,355.25*72
2025-08-06T11:55:08.2578405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.06,355.11*55
2025-08-06T11:55:09.2577454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.19,355.04*7F
2025-08-06T11:55:10.2571710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.63,355.11*7A
2025-08-06T11:55:11.2570550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.96,355.21*74
2025-08-06T11:55:12.2570801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.90,355.13*70
2025-08-06T11:55:13.2573826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.63,354.97*71
2025-08-06T11:55:14.2576492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.50,354.91*73
2025-08-06T11:55:15.2574032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.62,354.97*76
2025-08-06T11:55:16.2669378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.71,355.03*7F
2025-08-06T11:55:17.2574843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.67,355.06*51
2025-08-06T11:55:18.2569897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.52,355.02*5B
2025-08-06T11:55:19.2576793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.27,354.98*7B
2025-08-06T11:55:20.2669217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.03,354.96*72
2025-08-06T11:55:21.2576417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.08,354.87*5B
2025-08-06T11:55:22.2597081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.07,354.81*74
2025-08-06T11:55:23.2576723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.46,354.80*71
2025-08-06T11:55:24.2577475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.87,354.85*7F
2025-08-06T11:55:25.2576109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.08,354.99*7B
2025-08-06T11:55:26.2567279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.90,355.05*73
2025-08-06T11:55:27.2626799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.54,355.07*78
2025-08-06T11:55:28.2576817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.21,355.17*78
2025-08-06T11:55:29.2672471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.17,355.24*7E
2025-08-06T11:55:30.2668047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.51,355.21*79
2025-08-06T11:55:31.2574786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.03,355.19*75
2025-08-06T11:55:32.2577522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.33,355.23*55
2025-08-06T11:55:33.2573061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.02,355.19*5F
2025-08-06T11:55:34.2577141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.22,355.14*7C
2025-08-06T11:55:35.2576314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.39,355.12*5E
2025-08-06T11:55:36.2568725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.35,355.14*5D
2025-08-06T11:55:37.2674076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.32,355.23*74
2025-08-06T11:55:38.2574551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.16,355.38*77
2025-08-06T11:55:39.2572368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.64,355.48*5D
2025-08-06T11:55:40.2572492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.40,355.44*54
2025-08-06T11:55:41.2668711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.73,355.39*73
2025-08-06T11:55:42.2670188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.05,355.40*7D
2025-08-06T11:55:43.2569650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.25,355.43*53
2025-08-06T11:55:44.2605734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.09,355.38*56
2025-08-06T11:55:45.2667582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.28,355.19*7E
2025-08-06T11:55:46.2675663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.67,355.13*7E
2025-08-06T11:55:47.2673475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.91,355.26*75
2025-08-06T11:55:48.2669579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.91,355.39*75
2025-08-06T11:55:49.2570124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.68,355.49*7E
2025-08-06T11:55:50.2571968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.50,355.47*51
2025-08-06T11:55:51.2572923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.52,355.46*7F
2025-08-06T11:55:52.2675201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.73,355.47*73
2025-08-06T11:55:53.2586345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.78,355.37*7C
2025-08-06T11:55:54.2678351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.71,355.27*7D
2025-08-06T11:55:55.2568434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.61,355.26*57
2025-08-06T11:55:56.2571178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.45,355.32*53
2025-08-06T11:55:57.2576576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.31,355.34*57
2025-08-06T11:55:58.2578196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.26,355.43*7A
2025-08-06T11:55:59.2674619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.23,355.49*75
2025-08-06T11:56:00.2673360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.23,355.53*78
2025-08-06T11:56:01.2670254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.32,355.46*7F
2025-08-06T11:56:02.2671182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.52,355.33*79
2025-08-06T11:56:03.2677105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.77,355.29*71
2025-08-06T11:56:04.2572047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.92,355.32*5E
2025-08-06T11:56:05.2571499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.90,355.38*7D
2025-08-06T11:56:06.2572815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.75,355.42*7B
2025-08-06T11:56:07.2574088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.66,355.46*7A
2025-08-06T11:56:08.2574449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.64,355.63*7C
2025-08-06T11:56:09.2669941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.48,355.82*7C
2025-08-06T11:56:10.2676117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.23,355.83*70
2025-08-06T11:56:11.2671634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.03,355.60*7A
2025-08-06T11:56:12.2574712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.10,355.30*5E
2025-08-06T11:56:13.2568228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.47,355.16*54
2025-08-06T11:56:14.2575513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.90,355.26*73
2025-08-06T11:56:15.2672977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.17,355.57*7C
2025-08-06T11:56:16.2669137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.08,355.82*72
2025-08-06T11:56:17.2676979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.61,355.77*77
2025-08-06T11:56:18.2573727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.12,355.57*5F
2025-08-06T11:56:19.2573609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.06,355.46*5A
2025-08-06T11:56:20.2673873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.33,355.37*7B
2025-08-06T11:56:21.2668928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.62,355.24*7D
2025-08-06T11:56:22.2670864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.83,355.18*73
2025-08-06T11:56:23.2577088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.86,355.22*74
2025-08-06T11:56:24.2578600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.73,355.35*7D
2025-08-06T11:56:25.2672754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.55,355.49*76
2025-08-06T11:56:26.2674984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.33,355.50*7C
2025-08-06T11:56:27.2672000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.27,355.46*78
2025-08-06T11:56:28.2573612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.39,355.36*5B
2025-08-06T11:56:29.2668743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.49,355.22*72
2025-08-06T11:56:30.2674098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.50,355.07*7C
2025-08-06T11:56:31.2671019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.52,355.03*7E
2025-08-06T11:56:32.2672826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.58,355.15*75
2025-08-06T11:56:33.2669006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.72,355.40*73
2025-08-06T11:56:34.2678745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.72,355.49*7B
2025-08-06T11:56:35.2669359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.56,355.39*77
2025-08-06T11:56:36.2671648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.50,355.27*77
2025-08-06T11:56:37.2673509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.48,355.22*71
2025-08-06T11:56:38.2600441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.60,355.28*71
2025-08-06T11:56:39.2575164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.76,355.35*50
2025-08-06T11:56:40.2575619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.76,355.26*55
2025-08-06T11:56:41.2670461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.59,355.16*71
2025-08-06T11:56:42.2672476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.43,355.19*71
2025-08-06T11:56:43.2673726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.34,355.27*7B
2025-08-06T11:56:44.2670733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.36,355.34*7B
2025-08-06T11:56:45.2678382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.52,355.42*79
2025-08-06T11:56:46.2672758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.73,355.41*72
2025-08-06T11:56:47.2668711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.80,355.30*74
2025-08-06T11:56:48.2672148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.68,355.22*72
2025-08-06T11:56:49.2677547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.57,355.26*7D
2025-08-06T11:56:50.2667479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.57,355.36*7A
2025-08-06T11:56:51.2675282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.60,355.44*78
2025-08-06T11:56:52.2674544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.63,355.37*79
2025-08-06T11:56:53.2670116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.56,355.20*7F
2025-08-06T11:56:54.2672362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.47,355.15*7E
2025-08-06T11:56:55.2679407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.44,355.28*76
2025-08-06T11:56:56.2671768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.39,355.42*76
2025-08-06T11:56:57.2677138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.39,355.53*77
2025-08-06T11:56:58.2669986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.51,355.64*7A
2025-08-06T11:56:59.2674131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.63,355.59*70
2025-08-06T11:57:00.2676443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.71,355.46*72
2025-08-06T11:57:01.2669861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.79,355.35*75
2025-08-06T11:57:02.2677407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.87,355.31*5E
2025-08-06T11:57:03.2674468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.88,355.34*79
2025-08-06T11:57:04.2618463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.83,355.42*7C
2025-08-06T11:57:05.2603119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.53,355.44*7D
2025-08-06T11:57:06.2676966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.18,355.42*74
2025-08-06T11:57:07.2673304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.04,355.41*7D
2025-08-06T11:57:08.2673797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.16,355.44*70
2025-08-06T11:57:09.2670367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.54,355.47*7A
2025-08-06T11:57:10.2571938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.84,355.41*5B
2025-08-06T11:57:11.2675474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.89,355.25*54
2025-08-06T11:57:12.2666855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.71,355.21*7D
2025-08-06T11:57:13.2674834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.35,355.19*74
2025-08-06T11:57:14.2674576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.03,355.12*76
2025-08-06T11:57:15.2670168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.01,355.09*5A
2025-08-06T11:57:16.2672574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.29,355.19*79
2025-08-06T11:57:17.2668482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.64,355.22*7C
2025-08-06T11:57:18.2670471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.91,355.17*74
2025-08-06T11:57:19.2674400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.02,355.10*7D
2025-08-06T11:57:20.2731786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.94,355.09*75
2025-08-06T11:57:21.2672483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.60,355.17*70
2025-08-06T11:57:22.2676181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.00,355.17*7F
2025-08-06T11:57:23.2671018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.35,355.07*7E
2025-08-06T11:57:24.2674893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.18,354.97*58
2025-08-06T11:57:25.2670384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.34,354.92*77
2025-08-06T11:57:26.2671794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.83,354.97*7C
2025-08-06T11:57:27.2727054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.09,355.08*7A
2025-08-06T11:57:28.2672061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.06,355.14*73
2025-08-06T11:57:29.2675729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.80,355.10*70
2025-08-06T11:57:30.2673066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.56,355.07*7E
2025-08-06T11:57:31.2626505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.43,355.06*72
2025-08-06T11:57:32.2670241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.32,355.03*79
2025-08-06T11:57:33.2676048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.10,355.00*7E
2025-08-06T11:57:34.2675813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.09,354.99*5B
2025-08-06T11:57:35.2673935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.04,354.99*50
2025-08-06T11:57:36.2675540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.29,355.06*7D
2025-08-06T11:57:37.2669854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.76,355.12*73
2025-08-06T11:57:38.2673111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.12,355.16*79
2025-08-06T11:57:39.2676424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.25,355.20*7A
2025-08-06T11:57:40.2677925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.98,355.16*76
2025-08-06T11:57:41.2614717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.36,355.03*7F
2025-08-06T11:57:42.2670515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.24,354.92*7E
2025-08-06T11:57:43.2668147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.36,354.91*73
2025-08-06T11:57:44.2669956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.03,354.99*72
2025-08-06T11:57:45.2678461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.53,355.02*72
2025-08-06T11:57:46.2668971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.89,355.02*7C
2025-08-06T11:57:47.2674949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.08,355.05*70
2025-08-06T11:57:48.2677216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.04,355.11*78
2025-08-06T11:57:49.2672734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.73,355.17*7D
2025-08-06T11:57:50.2674622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.29,355.06*76
2025-08-06T11:57:51.2570678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.01,354.89*72
2025-08-06T11:57:52.2671941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.03,354.84*70
2025-08-06T11:57:53.2667722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.27,354.94*73
2025-08-06T11:57:54.2669317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.55,355.04*7B
2025-08-06T11:57:55.2674376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.76,355.04*7E
2025-08-06T11:57:56.2734468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.87,354.97*7F
2025-08-06T11:57:57.2675742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.86,354.96*7C
2025-08-06T11:57:58.2670840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.71,355.01*79
2025-08-06T11:57:59.2672707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.35,355.01*52
2025-08-06T11:58:00.2676199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.09,354.93*79
2025-08-06T11:58:01.2676065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.05,354.86*74
2025-08-06T11:58:02.2672790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.21,354.78*76
2025-08-06T11:58:03.2677783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.54,354.80*77
2025-08-06T11:58:04.2673257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.94,354.89*7C
2025-08-06T11:58:05.2670077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.12,354.94*75
2025-08-06T11:58:06.2672075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.99,354.92*74
2025-08-06T11:58:07.2672361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.60,354.79*74
2025-08-06T11:58:08.2671843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.16,354.65*7F
2025-08-06T11:58:09.2675688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.10,354.67*50
2025-08-06T11:58:10.2674850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.14,354.71*54
2025-08-06T11:58:11.2749574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.04,354.69*5D
2025-08-06T11:58:12.2667789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.20,354.64*7B
2025-08-06T11:58:13.2673094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.52,354.58*72
2025-08-06T11:58:14.2672247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.77,354.50*75
2025-08-06T11:58:15.2668251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.08,354.40*76
2025-08-06T11:58:16.2599657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.29,354.32*72
2025-08-06T11:58:17.2675447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.27,354.37*71
2025-08-06T11:58:18.2668991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.82,354.49*77
2025-08-06T11:58:19.2674702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.15,354.52*73
2025-08-06T11:58:20.2676555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.35,354.53*52
2025-08-06T11:58:21.2671100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.44,354.55*57
2025-08-06T11:58:22.2673085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.04,354.48*76
2025-08-06T11:58:23.2668983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.55,354.36*54
2025-08-06T11:58:24.2671007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.00,354.20*7F
2025-08-06T11:58:25.2676380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.15,354.07*7F
2025-08-06T11:58:26.2678130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.09,354.15*77
2025-08-06T11:58:27.2675834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.98,354.39*7E
2025-08-06T11:58:28.2678602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.64,354.57*7A
2025-08-06T11:58:29.2671981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.15,354.65*51
2025-08-06T11:58:30.2671142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.16,354.57*78
2025-08-06T11:58:31.2676722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.17,354.34*54
2025-08-06T11:58:32.2669517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.20,354.25*78
2025-08-06T11:58:33.2678657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.79,354.29*7C
2025-08-06T11:58:34.2674134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.30,354.33*78
2025-08-06T11:58:35.2673091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.48,354.46*73
2025-08-06T11:58:36.2674069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.20,354.56*7F
2025-08-06T11:58:37.2669915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.55,354.59*72
2025-08-06T11:58:38.2670364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.08,354.63*72
2025-08-06T11:58:39.2676236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.35,354.62*56
2025-08-06T11:58:40.2670388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.19,354.57*50
2025-08-06T11:58:41.2674619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.29,354.52*77
2025-08-06T11:58:42.2678216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.96,354.59*72
2025-08-06T11:58:43.2646077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.46,354.68*7E
2025-08-06T11:58:44.2673345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.50,354.83*7C
2025-08-06T11:58:45.2672929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.11,354.88*7C
2025-08-06T11:58:46.2675777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.55,354.82*7B
2025-08-06T11:58:47.2675609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.14,354.81*74
2025-08-06T11:58:48.2675834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.01,354.91*74
2025-08-06T11:58:49.2672237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.16,355.03*7A
2025-08-06T11:58:50.2673992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.52,355.12*76
2025-08-06T11:58:51.2669336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.93,355.15*73
2025-08-06T11:58:52.2672676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.20,355.10*7B
2025-08-06T11:58:53.2668726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.21,355.10*7F
2025-08-06T11:58:54.2673738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.83,355.12*71
2025-08-06T11:58:55.2670851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.32,355.20*73
2025-08-06T11:58:56.2702016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.10,355.28*77
2025-08-06T11:58:57.2677636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.21,355.26*79
2025-08-06T11:58:58.2671339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.63,355.23*78
2025-08-06T11:58:59.2678378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.05,355.30*7B
2025-08-06T11:59:00.2670078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.24,355.35*7E
2025-08-06T11:59:01.2728458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.15,355.37*7C
2025-08-06T11:59:02.2673626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.85,355.49*7E
2025-08-06T11:59:03.2635301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.53,355.62*7D
2025-08-06T11:59:04.2675849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.17,355.61*7D
2025-08-06T11:59:05.2674204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.04,355.47*57
2025-08-06T11:59:06.2670631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.24,355.29*5B
2025-08-06T11:59:07.2670918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.70,355.19*71
2025-08-06T11:59:08.2673182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.21,355.21*77
2025-08-06T11:59:09.2669020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.41,355.40*7C
2025-08-06T11:59:10.2673578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.17,355.66*78
2025-08-06T11:59:11.2675165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.52,355.81*70
2025-08-06T11:59:12.2676964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.05,355.85*5E
2025-08-06T11:59:13.2675073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.18,355.75*72
2025-08-06T11:59:14.2675739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.12,355.52*56
2025-08-06T11:59:15.2719061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.72,355.38*77
2025-08-06T11:59:16.2673062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.28,355.37*72
2025-08-06T11:59:17.2669990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.52,355.48*74
2025-08-06T11:59:18.2669513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.33,355.67*7D
2025-08-06T11:59:19.2668028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.71,355.75*53
2025-08-06T11:59:20.2669970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.00,355.75*53
2025-08-06T11:59:21.2675746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.31,355.80*5C
2025-08-06T11:59:22.2678110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.10,355.85*5D
2025-08-06T11:59:23.2672399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.50,355.88*7C
2025-08-06T11:59:24.2676702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.13,355.81*70
2025-08-06T11:59:25.2670880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.55,355.75*7D
2025-08-06T11:59:26.2673126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.54,355.73*57
2025-08-06T11:59:27.2669147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.13,355.73*51
2025-08-06T11:59:28.2671682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.50,355.83*76
2025-08-06T11:59:29.2677829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.02,356.05*53
2025-08-06T11:59:30.2674869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.15,356.25*55
2025-08-06T11:59:31.2668446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.00,356.26*7F
2025-08-06T11:59:32.2669278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.40,356.18*5E
2025-08-06T11:59:33.2670438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.87,356.07*5C
2025-08-06T11:59:34.2672008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.11,355.94*75
2025-08-06T11:59:35.2668263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.17,355.91*74
2025-08-06T11:59:36.2675855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.12,355.96*7B
2025-08-06T11:59:37.2668751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.04,356.18*79
2025-08-06T11:59:38.2671387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.79,356.43*73
2025-08-06T11:59:39.2675249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.37,356.42*51
2025-08-06T11:59:40.2672628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.06,356.38*76
2025-08-06T11:59:41.2677924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.05,356.32*7B
2025-08-06T11:59:42.2669090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.28,356.18*7D
2025-08-06T11:59:43.2677248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.67,356.03*7D
2025-08-06T11:59:44.2674488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.08,355.99*7A
2025-08-06T11:59:45.2670373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.36,356.12*7F
2025-08-06T11:59:46.2675105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.25,356.35*7D
2025-08-06T11:59:47.2669263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.68,356.45*70
2025-08-06T11:59:48.2670243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.02,356.38*5B
2025-08-06T11:59:49.2678466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.33,356.29*5F
2025-08-06T11:59:50.2669896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.03,356.29*7A
2025-08-06T11:59:51.2676728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.66,356.19*74
2025-08-06T11:59:52.2669548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.19,356.03*5B
2025-08-06T11:59:53.2674254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.42,356.02*74
2025-08-06T11:59:54.2676652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.28,356.13*7B
2025-08-06T11:59:55.2675620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.74,356.18*73
2025-08-06T11:59:56.2669822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.05,356.10*78
2025-08-06T11:59:57.2672079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.34,356.00*54
2025-08-06T11:59:58.2671226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.02,356.02*55
2025-08-06T11:59:59.2671566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.72,356.16*73
2025-08-06T12:00:00.2672935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.24,356.17*50
2025-08-06T12:00:01.2674283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.20,356.03*55
2025-08-06T12:00:02.2674764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.79,355.90*7A
2025-08-06T12:00:03.2676707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.32,355.77*76
2025-08-06T12:00:04.2668295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.03,355.65*74
2025-08-06T12:00:05.2673003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.08,355.66*7E
2025-08-06T12:00:06.2673950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.41,355.71*7F
2025-08-06T12:00:07.2706678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.74,355.66*51
2025-08-06T12:00:08.2677487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.93,355.55*5B
2025-08-06T12:00:09.2674142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.83,355.43*77
2025-08-06T12:00:10.2674570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.44,355.26*7E
2025-08-06T12:00:11.2675090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.06,355.08*7E
2025-08-06T12:00:12.2675432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.11,355.03*58
2025-08-06T12:00:13.2675707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.11,355.06*78
2025-08-06T12:00:14.2677629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.53,354.94*71
2025-08-06T12:00:15.2671636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.76,354.64*79
2025-08-06T12:00:16.2674345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.84,354.35*71
2025-08-06T12:00:17.2644139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.77,354.25*7C
2025-08-06T12:00:18.2671917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.53,354.30*78
2025-08-06T12:00:19.2667341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.21,354.35*7F
2025-08-06T12:00:20.2669470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.10,354.32*51
2025-08-06T12:00:21.2675491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.27,354.12*74
2025-08-06T12:00:22.2678437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.21,353.80*74
2025-08-06T12:00:23.2674598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.12,353.49*75
2025-08-06T12:00:24.2674436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.62,353.33*7B
2025-08-06T12:00:25.2671688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.09,353.34*7C
2025-08-06T12:00:26.2671200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.16,353.35*7B
2025-08-06T12:00:27.2671095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.82,353.35*70
2025-08-06T12:00:28.2678800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.22,353.37*5C
2025-08-06T12:00:29.2673487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.33,353.32*7E
2025-08-06T12:00:30.2677485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.48,353.19*50
2025-08-06T12:00:31.2671921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.16,353.01*51
2025-08-06T12:00:32.2675804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.48,352.77*7A
2025-08-06T12:00:33.2675394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.02,352.64*78
2025-08-06T12:00:34.2669240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.24,352.63*7D
2025-08-06T12:00:35.2674433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.99,352.71*70
2025-08-06T12:00:36.2670844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.36,352.73*7D
2025-08-06T12:00:37.2673446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.20,352.69*51
2025-08-06T12:00:38.2673909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.29,352.70*58
2025-08-06T12:00:39.2669800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.11,352.52*52
2025-08-06T12:00:40.2669685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.25,352.34*54
2025-08-06T12:00:41.2674987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.77,352.29*71
2025-08-06T12:00:42.2678997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.09,352.32*77
2025-08-06T12:00:43.2674046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.00,352.37*7A
2025-08-06T12:00:44.2675060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.49,352.32*78
2025-08-06T12:00:45.2670345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.08,352.24*7A
2025-08-06T12:00:46.2671309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.26,352.26*56
2025-08-06T12:00:47.2677028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.11,352.37*7D
2025-08-06T12:00:48.2669276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.71,352.45*78
2025-08-06T12:00:49.2673913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.16,352.38*74
2025-08-06T12:00:50.2674893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.19,352.26*76
2025-08-06T12:00:51.2672339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.85,352.22*5A
2025-08-06T12:00:52.2668159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.38,352.21*75
2025-08-06T12:00:53.2668281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.03,352.31*5D
2025-08-06T12:00:54.2669389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.07,352.51*51
2025-08-06T12:00:55.2671148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.18,352.64*71
2025-08-06T12:00:56.2672098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.47,352.56*7F
2025-08-06T12:00:57.2672624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.83,352.42*55
2025-08-06T12:00:58.2677640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.12,352.41*55
2025-08-06T12:00:59.2674451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.10,352.50*7A
2025-08-06T12:01:00.2677516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.84,352.66*71
2025-08-06T12:01:01.2671730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.44,352.78*73
2025-08-06T12:01:02.2673867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.19,352.72*77
2025-08-06T12:01:03.2670344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.22,352.59*70
2025-08-06T12:01:04.2673163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.53,352.58*75
2025-08-06T12:01:05.2668730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.95,352.73*73
2025-08-06T12:01:06.2672056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.06,352.90*7E
2025-08-06T12:01:07.2675564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.96,353.02*79
2025-08-06T12:01:08.2677724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.66,352.89*51
2025-08-06T12:01:09.2673069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.29,352.61*58
2025-08-06T12:01:10.2674048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.03,352.34*7D
2025-08-06T12:01:11.2670170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.03,352.25*5A
2025-08-06T12:01:12.2670950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.22,352.38*7A
2025-08-06T12:01:13.2678300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.63,352.53*7B
2025-08-06T12:01:14.2668387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.07,352.75*7A
2025-08-06T12:01:15.2675462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.32,352.93*5D
2025-08-06T12:01:16.2684054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.14,352.83*58
2025-08-06T12:01:17.2671456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.64,352.57*75
2025-08-06T12:01:18.2672288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.22,352.42*7F
2025-08-06T12:01:19.2677591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.04,352.32*79
2025-08-06T12:01:20.2676567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.08,352.22*75
2025-08-06T12:01:21.2671724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.33,352.33*71
2025-08-06T12:01:22.2671729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.64,352.51*7B
2025-08-06T12:01:23.2676983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.74,352.59*77
2025-08-06T12:01:24.2676989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.63,352.65*7A
2025-08-06T12:01:25.2674685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.50,352.65*71
2025-08-06T12:01:26.2673197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.56,352.65*7A
2025-08-06T12:01:27.2668638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.74,352.64*77
2025-08-06T12:01:28.2668594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.94,352.53*71
2025-08-06T12:01:29.2674448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.92,352.36*77
2025-08-06T12:01:30.2673999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.69,352.33*70
2025-08-06T12:01:31.2671573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.38,352.46*75
2025-08-06T12:01:32.2672246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.09,352.63*7D
2025-08-06T12:01:33.2673515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.01,352.77*7A
2025-08-06T12:01:34.2673866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.26,352.86*72
2025-08-06T12:01:35.2669604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.70,352.86*5A
2025-08-06T12:01:36.2670489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.08,352.77*51
2025-08-06T12:01:37.2676556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.18,352.68*73
2025-08-06T12:01:38.2669543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.01,352.66*7D
2025-08-06T12:01:39.2674712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.59,352.68*79
2025-08-06T12:01:40.2676545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.12,352.74*7F
2025-08-06T12:01:41.2671629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.12,352.78*5E
2025-08-06T12:01:42.2674579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.15,352.86*72
2025-08-06T12:01:43.2669773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.80,353.02*7F
2025-08-06T12:01:44.2671831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.30,353.10*76
2025-08-06T12:01:45.2668147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.34,353.07*7F
2025-08-06T12:01:46.2668867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.01,353.04*7F
2025-08-06T12:01:47.2675590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.42,353.03*73
2025-08-06T12:01:48.2678265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.10,352.99*54
2025-08-06T12:01:49.2671906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.19,352.95*54
2025-08-06T12:01:50.2673824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.19,352.95*78
2025-08-06T12:01:51.2669575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.87,353.07*71
2025-08-06T12:01:52.2669400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.45,353.22*77
2025-08-06T12:01:53.2674428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.55,353.34*7C
2025-08-06T12:01:54.2673201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.09,353.43*78
2025-08-06T12:01:55.2668975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.35,353.42*55
2025-08-06T12:01:56.2669460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.18,353.27*77
2025-08-06T12:01:57.2675901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.20,353.10*50
2025-08-06T12:01:58.2674573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.22,352.97*77
2025-08-06T12:01:59.2670088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.86,353.00*70
2025-08-06T12:02:00.2674346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.26,353.09*74
2025-08-06T12:02:01.2669432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.19,353.24*72
2025-08-06T12:02:02.2671527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.76,353.40*73
2025-08-06T12:02:03.2678273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.29,353.44*73
2025-08-06T12:02:04.2669059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.03,353.36*7F
2025-08-06T12:02:05.2668454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.08,353.21*5F
2025-08-06T12:02:06.2668510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.33,353.06*7C
2025-08-06T12:02:07.2673665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.49,352.88*70
2025-08-06T12:02:08.2674278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.56,352.78*70
2025-08-06T12:02:09.2670758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.71,352.85*70
2025-08-06T12:02:10.2672048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.84,353.00*73
2025-08-06T12:02:11.2676789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.79,353.12*73
2025-08-06T12:02:12.2668806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.54,353.22*7D
2025-08-06T12:02:13.2673727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.15,353.15*50
2025-08-06T12:02:14.2674626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.14,352.93*76
2025-08-06T12:02:15.2669948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.04,352.78*53
2025-08-06T12:02:16.2672824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.69,352.77*77
2025-08-06T12:02:17.2673662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.24,352.85*72
2025-08-06T12:02:18.2677433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.35,352.90*74
2025-08-06T12:02:19.2673746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.88,352.90*73
2025-08-06T12:02:20.2676250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.18,352.92*78
2025-08-06T12:02:21.2670669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.39,352.86*57
2025-08-06T12:02:22.2672510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.50,352.76*50
2025-08-06T12:02:23.2669671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.04,352.70*58
2025-08-06T12:02:24.2670231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.72,352.76*7D
2025-08-06T12:02:25.2677559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.34,352.79*73
2025-08-06T12:02:26.2668065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.35,352.72*75
2025-08-06T12:02:27.2674344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.78,352.59*7B
2025-08-06T12:02:28.2670479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.09,352.44*72
2025-08-06T12:02:29.2676234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.24,352.44*5C
2025-08-06T12:02:30.2672929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.08,352.55*52
2025-08-06T12:02:31.2672539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.32,352.64*72
2025-08-06T12:02:32.2672885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.66,352.70*70
2025-08-06T12:02:33.2668839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.78,352.70*7C
2025-08-06T12:02:34.2672625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.61,352.52*7E
2025-08-06T12:02:35.2668433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.49,352.35*70
2025-08-06T12:02:36.2670401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.55,352.39*7D
2025-08-06T12:02:37.2676140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.52,352.48*72
2025-08-06T12:02:38.2667870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.33,352.49*75
2025-08-06T12:02:39.2673738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.24,352.60*71
2025-08-06T12:02:40.2677171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.25,352.66*7D
2025-08-06T12:02:41.2671878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.26,352.52*55
2025-08-06T12:02:42.2671756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.42,352.32*52
2025-08-06T12:02:43.2668610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.68,352.22*71
2025-08-06T12:02:44.2671136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.94,352.28*74
2025-08-06T12:02:45.2677073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.92,352.44*72
2025-08-06T12:02:46.2670850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.57,352.67*7D
2025-08-06T12:02:47.2680233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.16,352.86*74
2025-08-06T12:02:48.2672492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.17,352.79*71
2025-08-06T12:02:49.2675647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.16,352.54*7F
2025-08-06T12:02:50.2677020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.41,352.37*7F
2025-08-06T12:02:51.2678091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.20,352.35*77
2025-08-06T12:02:52.2668319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.66,352.47*71
2025-08-06T12:02:53.2674811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.47,352.65*7B
2025-08-06T12:02:54.2677481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.72,352.71*5B
2025-08-06T12:02:55.2677024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.19,352.62*71
2025-08-06T12:02:56.2672565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.78,352.51*5E
2025-08-06T12:02:57.2671887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.63,352.48*5E
2025-08-06T12:02:58.2672963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.21,352.56*78
2025-08-06T12:02:59.2670746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.25,352.69*70
2025-08-06T12:03:00.2674732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.76,352.70*7B
2025-08-06T12:03:01.2671371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.50,352.59*5C
2025-08-06T12:03:02.2672327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.69,352.43*5A
2025-08-06T12:03:03.2668264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.18,352.29*57
2025-08-06T12:03:04.2667865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.51,352.37*54
2025-08-06T12:03:05.2674760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.21,352.56*5E
2025-08-06T12:03:06.2676224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.35,352.67*79
2025-08-06T12:03:07.2673163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.72,352.61*7A
2025-08-06T12:03:08.2676986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.76,352.44*54
2025-08-06T12:03:09.2672492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.76,352.35*52
2025-08-06T12:03:10.2674219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.86,352.40*7A
2025-08-06T12:03:11.2671874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.94,352.55*78
2025-08-06T12:03:12.2674828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.84,352.65*71
2025-08-06T12:03:13.2673531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.54,352.71*79
2025-08-06T12:03:14.2673209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.20,352.69*5F
2025-08-06T12:03:15.2667743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.02,352.55*55
2025-08-06T12:03:16.2673787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.10,352.54*79
2025-08-06T12:03:17.2668306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.48,352.71*71
2025-08-06T12:03:18.2672257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.78,352.82*72
2025-08-06T12:03:19.2668731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.77,352.75*76
2025-08-06T12:03:20.2671724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.63,352.65*55
2025-08-06T12:03:21.2676111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.61,352.63*76
2025-08-06T12:03:22.2677883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.59,352.73*78
2025-08-06T12:03:23.2674345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.64,352.91*78
2025-08-06T12:03:24.2673169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.55,352.94*7B
2025-08-06T12:03:25.2668872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.42,352.86*72
2025-08-06T12:03:26.2669677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.38,352.85*54
2025-08-06T12:03:27.2676813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.43,352.93*72
2025-08-06T12:03:28.2670678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.49,352.92*78
2025-08-06T12:03:29.2676185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.48,352.89*71
2025-08-06T12:03:30.2677378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.56,352.89*78
2025-08-06T12:03:31.2667671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.74,352.91*73
2025-08-06T12:03:32.2669753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.90,353.01*72
2025-08-06T12:03:33.2668796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.90,353.15*72
2025-08-06T12:03:34.2673210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.60,353.20*78
2025-08-06T12:03:35.2668982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.25,353.23*71
2025-08-06T12:03:36.2670905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.09,353.08*75
2025-08-06T12:03:37.2676228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.09,352.87*7F
2025-08-06T12:03:38.2668679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.30,352.75*7F
2025-08-06T12:03:39.2673888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.69,352.79*7C
2025-08-06T12:03:40.2674938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.15,353.00*7C
2025-08-06T12:03:41.2671790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.28,353.18*7F
2025-08-06T12:03:42.2674519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.90,353.25*70
2025-08-06T12:03:43.2667989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.32,353.19*72
2025-08-06T12:03:44.2671565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.07,353.13*7B
2025-08-06T12:03:45.2670711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.20,353.05*7B
2025-08-06T12:03:46.2673594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.00,352.93*76
2025-08-06T12:03:47.2676574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.42,352.79*76
2025-08-06T12:03:48.2668594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.97,352.73*77
2025-08-06T12:03:49.2676028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.42,352.88*7C
2025-08-06T12:03:50.2676691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.39,353.11*75
2025-08-06T12:03:51.2671304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.83,353.25*7C
2025-08-06T12:03:52.2673540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.04,353.25*76
2025-08-06T12:03:53.2668739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.45,353.13*7F
2025-08-06T12:03:54.2671125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.36,352.97*7E
2025-08-06T12:03:55.2684430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.26,352.83*79
2025-08-06T12:03:56.2678371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.89,352.72*7E
2025-08-06T12:03:57.2673084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.19,352.71*74
2025-08-06T12:03:58.2675988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.10,352.81*77
2025-08-06T12:03:59.2672802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.68,352.81*7D
2025-08-06T12:04:00.2674653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.27,352.83*77
2025-08-06T12:04:01.2778550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.10,352.95*74
2025-08-06T12:04:02.2669571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.16,353.05*7E
2025-08-06T12:04:03.2681495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.31,352.99*77
2025-08-06T12:04:04.2677457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.44,352.80*76
2025-08-06T12:04:05.2672529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.58,352.66*5E
2025-08-06T12:04:06.2769510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.63,352.59*71
2025-08-06T12:04:07.2674981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.51,352.52*73
2025-08-06T12:04:08.2755868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.43,352.57*7D
2025-08-06T12:04:09.2677007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.37,352.64*7C
2025-08-06T12:04:10.2673927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.28,352.64*75
2025-08-06T12:04:11.2669578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.21,352.67*7E
2025-08-06T12:04:12.2675157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.33,352.76*74
2025-08-06T12:04:13.2671414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.60,352.85*76
2025-08-06T12:04:14.2672934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.76,352.83*72
2025-08-06T12:04:15.2767659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.61,352.58*72
2025-08-06T12:04:16.2769902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.43,352.38*70
2025-08-06T12:04:17.2676010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.43,352.36*7D
2025-08-06T12:04:18.2785114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.45,352.44*7B
2025-08-06T12:04:19.2673847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.47,352.66*7A
2025-08-06T12:04:20.2677532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.43,352.86*7E
2025-08-06T12:04:21.2671573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.32,352.91*76
2025-08-06T12:04:22.2673534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.24,352.87*70
2025-08-06T12:04:23.2769114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.41,352.79*72
2025-08-06T12:04:24.2675408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.62,352.58*7F
2025-08-06T12:04:25.2770222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.81,352.48*7A
2025-08-06T12:04:26.2770958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.98,352.57*7A
2025-08-06T12:04:27.2677188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.85,352.68*79
2025-08-06T12:04:28.2673304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.48,352.75*71
2025-08-06T12:04:29.2671574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.11,352.74*7F
2025-08-06T12:04:30.2674105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.11,352.64*56
2025-08-06T12:04:31.2771286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.04,352.53*7E
2025-08-06T12:04:32.2772750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.62,352.58*77
2025-08-06T12:04:33.2767352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.19,352.65*70
2025-08-06T12:04:34.2669773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.24,352.68*71
2025-08-06T12:04:35.2675581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.77,352.66*52
2025-08-06T12:04:36.2673025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.07,352.59*5B
2025-08-06T12:04:37.2668498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.37,352.56*53
2025-08-06T12:04:38.2671050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.31,352.54*51
2025-08-06T12:04:39.2775163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.17,352.49*73
2025-08-06T12:04:40.2773033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.85,352.44*76
2025-08-06T12:04:41.2672871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.37,352.47*7D
2025-08-06T12:04:42.2774648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.35,352.54*70
2025-08-06T12:04:43.2768131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.75,352.54*74
2025-08-06T12:04:44.2677090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.00,352.50*79
2025-08-06T12:04:45.2673695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.38,352.49*57
2025-08-06T12:04:46.2673687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.09,352.56*59
2025-08-06T12:04:47.2670344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.45,352.64*7F
2025-08-06T12:04:48.2776029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.72,352.62*7A
2025-08-06T12:04:49.2772981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.63,352.49*72
2025-08-06T12:04:50.2675898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.37,352.34*5A
2025-08-06T12:04:51.2672710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.38,352.40*5E
2025-08-06T12:04:52.2701201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.52,352.49*70
2025-08-06T12:04:53.2675302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.59,352.50*72
2025-08-06T12:04:54.2771367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.73,352.54*78
2025-08-06T12:04:55.2775517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.88,352.62*7B
2025-08-06T12:04:56.2769865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.94,352.75*70
2025-08-06T12:04:57.2770037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.85,352.88*74
2025-08-06T12:04:58.2778231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.53,352.87*75
2025-08-06T12:04:59.2670914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.04,352.70*55
2025-08-06T12:05:00.2671346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.26,352.51*7B
2025-08-06T12:05:01.2678142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.23,352.36*7D
2025-08-06T12:05:02.2786975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.10,352.29*71
2025-08-06T12:05:03.2771247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.64,352.40*77
2025-08-06T12:05:04.2732822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.09,352.63*76
2025-08-06T12:05:05.2770796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.28,352.84*7C
2025-08-06T12:05:06.2672158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.18,352.98*58
2025-08-06T12:05:07.2671882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.84,352.91*57
2025-08-06T12:05:08.2672474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.40,352.67*52
2025-08-06T12:05:09.2673393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.09,352.43*74
2025-08-06T12:05:10.2776455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.05,352.38*7F
2025-08-06T12:05:11.2772547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.22,352.51*7D
2025-08-06T12:05:12.2773881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.21,352.57*78
2025-08-06T12:05:13.2771577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.05,352.54*7E
2025-08-06T12:05:14.2774674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.07,352.51*7E
2025-08-06T12:05:15.2772139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.39,352.52*71
2025-08-06T12:05:16.2772757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.87,352.59*7D
2025-08-06T12:05:17.2676941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.14,352.69*72
2025-08-06T12:05:18.2770172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.01,352.73*7D
2025-08-06T12:05:19.2772083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.61,352.73*7D
2025-08-06T12:05:20.2774792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.23,352.78*76
2025-08-06T12:05:21.2769053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.09,352.75*71
2025-08-06T12:05:22.2671612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.26,352.68*5E
2025-08-06T12:05:23.2667931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.66,352.67*56
2025-08-06T12:05:24.2772817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.88,352.60*78
2025-08-06T12:05:25.2776427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.69,352.53*75
2025-08-06T12:05:26.2769680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.29,352.50*71
2025-08-06T12:05:27.2675097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.03,352.51*57
2025-08-06T12:05:28.2770137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.05,352.64*78
2025-08-06T12:05:29.2779236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.44,352.78*7D
2025-08-06T12:05:30.2769444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.83,352.88*72
2025-08-06T12:05:31.2774411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.02,352.93*70
2025-08-06T12:05:32.2675361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.96,352.85*57
2025-08-06T12:05:33.2675048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.68,352.69*52
2025-08-06T12:05:34.2767456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.32,352.55*7D
2025-08-06T12:05:35.2774994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.05,352.54*73
2025-08-06T12:05:36.2676486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.03,352.61*57
2025-08-06T12:05:37.2775017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.09,352.72*7B
2025-08-06T12:05:38.2777005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.34,352.80*71
2025-08-06T12:05:39.2768883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.62,352.83*74
2025-08-06T12:05:40.2774892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.86,352.86*7B
2025-08-06T12:05:41.2777105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.03,352.87*73
2025-08-06T12:05:42.2771590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.99,352.80*72
2025-08-06T12:05:43.2767480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.81,352.76*7E
2025-08-06T12:05:44.2673193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.52,352.77*54
2025-08-06T12:05:45.2673380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.15,352.82*59
2025-08-06T12:05:46.2674843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.12,352.86*75
2025-08-06T12:05:47.2770660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.17,352.82*5A
2025-08-06T12:05:48.2772516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.06,352.77*75
2025-08-06T12:05:49.2689715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.51,352.75*74
2025-08-06T12:05:50.2768603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.99,352.76*7F
2025-08-06T12:05:51.2668178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.09,352.74*5A
2025-08-06T12:05:52.2768040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.79,352.72*72
2025-08-06T12:05:53.2774816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.41,352.74*7A
2025-08-06T12:05:54.2777127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.09,352.79*7A
2025-08-06T12:05:55.2772708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.04,352.94*70
2025-08-06T12:05:56.2772539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.20,353.03*7B
2025-08-06T12:05:57.2768452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.39,352.93*77
2025-08-06T12:05:58.2769438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.54,352.79*75
2025-08-06T12:05:59.2775760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.60,352.70*7C
2025-08-06T12:06:00.2777217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.59,352.65*5E
2025-08-06T12:06:01.2773082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.55,352.66*7D
2025-08-06T12:06:02.2773841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.58,352.75*72
2025-08-06T12:06:03.2776422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.57,352.81*7F
2025-08-06T12:06:04.2769510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.52,352.91*71
2025-08-06T12:06:05.2769605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.50,352.95*74
2025-08-06T12:06:06.2767866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.41,352.87*77
2025-08-06T12:06:07.2777799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.32,352.76*78
2025-08-06T12:06:08.2774198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.36,352.66*7E
2025-08-06T12:06:09.2771136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.50,352.66*7E
2025-08-06T12:06:10.2774307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.50,352.71*7D
2025-08-06T12:06:11.2775248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.40,352.74*70
2025-08-06T12:06:12.2776855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.33,352.75*7C
2025-08-06T12:06:13.2772684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.27,352.78*70
2025-08-06T12:06:14.2773078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.31,352.85*76
2025-08-06T12:06:15.2769698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.38,352.87*71
2025-08-06T12:06:16.2675606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.51,352.80*58
2025-08-06T12:06:17.2778430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.72,352.74*73
2025-08-06T12:06:18.2768022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.78,352.71*74
2025-08-06T12:06:19.2770723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.61,352.63*7E
2025-08-06T12:06:20.2777990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.31,352.52*78
2025-08-06T12:06:21.2779026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.16,352.57*7C
2025-08-06T12:06:22.2777226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.24,352.80*74
2025-08-06T12:06:23.2775713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.30,353.00*79
2025-08-06T12:06:24.2770239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.30,353.01*7E
2025-08-06T12:06:25.2771914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.31,352.85*70
2025-08-06T12:06:26.2768729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.51,352.69*77
2025-08-06T12:06:27.2769871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.78,352.61*74
2025-08-06T12:06:28.2775522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.83,352.58*79
2025-08-06T12:06:29.2776217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.60,352.66*70
2025-08-06T12:06:30.2777523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.28,352.81*7D
2025-08-06T12:06:31.2769730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.05,352.84*74
2025-08-06T12:06:32.2777010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.02,352.79*75
2025-08-06T12:06:33.2776531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.34,352.69*73
2025-08-06T12:06:34.2771268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.84,352.65*78
2025-08-06T12:06:35.2773536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.28,352.79*74
2025-08-06T12:06:36.2773462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.34,352.98*7B
2025-08-06T12:06:37.2772800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.87,353.10*76
2025-08-06T12:06:38.2769292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.02,352.94*7B
2025-08-06T12:06:39.2777124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.69,352.69*76
2025-08-06T12:06:40.2722145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.55,352.60*7B
2025-08-06T12:06:41.2773353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.26,352.66*74
2025-08-06T12:06:42.2768703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.08,352.70*72
2025-08-06T12:06:43.2767351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.55,352.81*77
2025-08-06T12:06:44.2774405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.60,353.01*7B
2025-08-06T12:06:45.2777088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.12,353.13*7D
2025-08-06T12:06:46.2773082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.34,353.08*5E
2025-08-06T12:06:47.2773853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.31,352.94*73
2025-08-06T12:06:48.2769886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.53,352.80*5B
2025-08-06T12:06:49.2769824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.33,352.62*53
2025-08-06T12:06:50.2770023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.20,352.55*7B
2025-08-06T12:06:51.2770411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.84,352.74*7C
2025-08-06T12:06:52.2751665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.14,352.97*7F
2025-08-06T12:06:53.2770527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.98,353.07*7B
2025-08-06T12:06:54.2773446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.60,353.04*79
2025-08-06T12:06:55.2772733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.36,352.90*5D
2025-08-06T12:06:56.2768832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.37,352.77*53
2025-08-06T12:06:57.2773283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.47,352.72*7D
2025-08-06T12:06:58.2769769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.55,352.74*7D
2025-08-06T12:06:59.2770239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.54,352.80*74
2025-08-06T12:07:00.2773614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.44,352.87*77
2025-08-06T12:07:01.2769491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.26,352.90*73
2025-08-06T12:07:02.2775930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.21,352.85*5D
2025-08-06T12:07:03.2775130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.27,352.79*53
2025-08-06T12:07:04.2772390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.43,352.84*7E
2025-08-06T12:07:05.2771367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.53,352.90*71
2025-08-06T12:07:06.2774105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.33,352.85*71
2025-08-06T12:07:07.2776100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.06,352.69*73
2025-08-06T12:07:08.2772201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.04,352.57*7D
2025-08-06T12:07:09.2771520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.51,352.67*7B
2025-08-06T12:07:10.2777550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.08,352.85*7D
2025-08-06T12:07:11.2769182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.30,353.00*7C
2025-08-06T12:07:12.2769204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.03,353.04*7E
2025-08-06T12:07:13.2770092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.50,352.96*70
2025-08-06T12:07:14.2701089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.01,352.87*5B
2025-08-06T12:07:15.2769063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.28,352.81*50
2025-08-06T12:07:16.2701378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.21,352.80*5E
2025-08-06T12:07:17.2778206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.10,352.87*70
2025-08-06T12:07:18.2776338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.45,352.98*7F
2025-08-06T12:07:19.2772727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.69,352.98*74
2025-08-06T12:07:20.2779414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.82,352.96*7D
2025-08-06T12:07:21.2769879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.82,352.96*7E
2025-08-06T12:07:22.2774415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.83,353.00*76
2025-08-06T12:07:23.2776765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.81,353.02*71
2025-08-06T12:07:24.2772612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.66,353.07*7D
2025-08-06T12:07:25.2773092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.39,353.17*71
2025-08-06T12:07:26.2808145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.00,353.24*51
2025-08-06T12:07:27.2769778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.17,353.28*5E
2025-08-06T12:07:28.2772795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.11,353.23*7B
2025-08-06T12:07:29.2769001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.65,353.15*71
2025-08-06T12:07:30.2772861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.15,353.17*78
2025-08-06T12:07:31.2773267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.22,353.29*70
2025-08-06T12:07:32.2769936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.73,353.39*75
2025-08-06T12:07:33.2776119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.03,353.38*5C
2025-08-06T12:07:34.2777714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.50,353.33*56
2025-08-06T12:07:35.2769397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.32,353.30*57
2025-08-06T12:07:36.2776639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.40,353.34*76
2025-08-06T12:07:37.2768280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.18,353.42*75
2025-08-06T12:07:38.2713774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.50,353.48*79
2025-08-06T12:07:39.2771253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.33,353.56*7C
2025-08-06T12:07:40.2777806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.76,353.57*56
2025-08-06T12:07:41.2772975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.06,353.50*52
2025-08-06T12:07:42.2773966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.35,353.39*7B
2025-08-06T12:07:43.2772871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.24,353.37*50
2025-08-06T12:07:44.2778486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.31,353.43*75
2025-08-06T12:07:45.2768483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.99,353.53*7C
2025-08-06T12:07:46.2776505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.33,353.62*79
2025-08-06T12:07:47.2767819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.17,353.70*7E
2025-08-06T12:07:48.2780874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.68,353.70*76
2025-08-06T12:07:49.2777592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.07,353.66*7C
2025-08-06T12:07:50.2766742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.28,353.66*5A
2025-08-06T12:07:51.2770479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.19,353.68*5A
2025-08-06T12:07:52.2778142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.27,353.70*79
2025-08-06T12:07:53.2769170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.84,353.66*5A
2025-08-06T12:07:54.2775572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.16,353.53*53
2025-08-06T12:07:55.2819867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.10,353.45*77
2025-08-06T12:07:56.2772756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.77,353.55*75
2025-08-06T12:07:57.2772062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.39,353.73*7D
2025-08-06T12:07:58.2776616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.07,353.80*76
2025-08-06T12:07:59.2770415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.01,353.73*7B
2025-08-06T12:08:00.2771039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.16,353.63*57
2025-08-06T12:08:01.2772644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.42,353.50*53
2025-08-06T12:08:02.2767165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.69,353.30*78
2025-08-06T12:08:03.2771485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.82,353.11*72
2025-08-06T12:08:04.2771893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.90,353.16*74
2025-08-06T12:08:05.2774275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.83,353.34*79
2025-08-06T12:08:06.2770455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.51,353.55*7B
2025-08-06T12:08:07.2775741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.17,353.69*5F
2025-08-06T12:08:08.2772160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.00,353.61*52
2025-08-06T12:08:09.2770710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.01,353.35*7E
2025-08-06T12:08:10.2776130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.15,353.04*7E
2025-08-06T12:08:11.2778065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.46,352.91*72
2025-08-06T12:08:12.2777068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.69,352.91*76
2025-08-06T12:08:13.2771965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.75,353.00*73
2025-08-06T12:08:14.2773504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.69,353.17*77
2025-08-06T12:08:15.2773722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.50,353.24*7E
2025-08-06T12:08:16.2775217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.28,353.24*73
2025-08-06T12:08:17.2776301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.25,353.22*79
2025-08-06T12:08:18.2773938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.40,353.22*78
2025-08-06T12:08:19.2775562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.64,353.23*7A
2025-08-06T12:08:20.2770965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.70,353.23*78
2025-08-06T12:08:21.2773761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.46,353.18*76
2025-08-06T12:08:22.2768826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.22,353.12*7C
2025-08-06T12:08:23.2773999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.03,353.08*70
2025-08-06T12:08:24.2770830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.02,353.09*70
2025-08-06T12:08:25.2773487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.26,353.10*74
2025-08-06T12:08:26.2768461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.71,353.21*79
2025-08-06T12:08:27.2769053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.17,353.39*71
2025-08-06T12:08:28.2776918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.32,353.44*75
2025-08-06T12:08:29.2769173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.01,353.32*50
2025-08-06T12:08:30.2770434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.45,353.18*50
2025-08-06T12:08:31.2770770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.12,353.16*57
2025-08-06T12:08:32.2777727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.42,353.17*50
2025-08-06T12:08:33.2770049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.34,353.13*56
2025-08-06T12:08:34.2769603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.09,353.13*70
2025-08-06T12:08:35.2770326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.66,353.12*74
2025-08-06T12:08:36.2774849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.01,353.01*7B
2025-08-06T12:08:37.2778650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.06,352.93*76
2025-08-06T12:08:38.2778261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.78,352.91*7C
2025-08-06T12:08:39.2771397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.37,353.02*7D
2025-08-06T12:08:40.2773504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.08,353.12*71
2025-08-06T12:08:41.2774992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.04,353.08*50
2025-08-06T12:08:42.2772644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.09,352.94*7D
2025-08-06T12:08:43.2771192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.37,352.77*51
2025-08-06T12:08:44.2729628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.61,352.61*53
2025-08-06T12:08:45.2770334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.70,352.57*7A
2025-08-06T12:08:46.2771895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.67,352.66*78
2025-08-06T12:08:47.2727041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.45,352.68*71
2025-08-06T12:08:48.2773090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.01,352.59*7B
2025-08-06T12:08:49.2736581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.31,352.56*54
2025-08-06T12:08:50.2768589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.17,352.57*53
2025-08-06T12:08:51.2771550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.33,352.54*7B
2025-08-06T12:08:52.2778616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.95,352.61*71
2025-08-06T12:08:53.2769353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.34,352.65*73
2025-08-06T12:08:54.2772680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.20,352.55*79
2025-08-06T12:08:55.2775649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.66,352.44*79
2025-08-06T12:08:56.2772647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.06,352.45*7D
2025-08-06T12:08:57.2772652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.32,352.52*5F
2025-08-06T12:08:58.2769562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.45,352.49*5E
2025-08-06T12:08:59.2770489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.24,352.32*50
2025-08-06T12:09:00.2775643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.37,352.27*7C
2025-08-06T12:09:01.2778302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.99,352.29*71
2025-08-06T12:09:02.2772924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.23,352.34*7E
2025-08-06T12:09:03.2773115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.02,352.42*7F
2025-08-06T12:09:04.2767230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.60,352.49*71
2025-08-06T12:09:05.2776051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.25,352.56*7F
2025-08-06T12:09:06.2770636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.05,352.52*56
2025-08-06T12:09:07.2819363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.02,352.44*50
2025-08-06T12:09:08.2768226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.18,352.39*7B
2025-08-06T12:09:09.2768530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.40,352.33*7F
2025-08-06T12:09:10.2776760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.45,352.28*7D
2025-08-06T12:09:11.2800036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.52,352.30*79
2025-08-06T12:09:12.2773424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.63,352.38*72
2025-08-06T12:09:13.2776718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.66,352.45*57
2025-08-06T12:09:14.2772885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.59,352.51*50
2025-08-06T12:09:15.2767953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.47,352.57*7B
2025-08-06T12:09:16.2769114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.45,352.61*78
2025-08-06T12:09:17.2773098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.49,352.61*78
2025-08-06T12:09:18.2776585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.57,352.66*7C
2025-08-06T12:09:19.2768521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.57,352.69*5F
2025-08-06T12:09:20.2774118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.39,352.57*59
2025-08-06T12:09:21.2774867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.19,352.42*5E
2025-08-06T12:09:22.2777691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.25,352.47*7D
2025-08-06T12:09:23.2770302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.44,352.68*7D
2025-08-06T12:09:24.2773043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.57,352.85*79
2025-08-06T12:09:25.2769301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.69,352.92*7C
2025-08-06T12:09:26.2775948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.76,352.94*76
2025-08-06T12:09:27.2777446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.87,353.00*5C
2025-08-06T12:09:28.2774794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.77,353.00*57
2025-08-06T12:09:29.2771650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.38,352.94*73
2025-08-06T12:09:30.2776565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.05,352.89*7F
2025-08-06T12:09:31.2777491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.00,352.88*79
2025-08-06T12:09:32.2772502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.30,352.92*7E
2025-08-06T12:09:33.2769293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.77,353.00*7C
2025-08-06T12:09:34.2779083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.03,353.10*7F
2025-08-06T12:09:35.2775100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.07,353.22*7F
2025-08-06T12:09:36.2770168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.83,353.27*71
2025-08-06T12:09:37.2777720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.49,353.35*76
2025-08-06T12:09:38.2773570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.23,353.43*55
2025-08-06T12:09:39.2775345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.06,353.38*5E
2025-08-06T12:09:40.2770075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.17,353.30*7F
2025-08-06T12:09:41.2772447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.45,353.27*77
2025-08-06T12:09:42.2774055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.78,353.32*76
2025-08-06T12:09:43.2770706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.99,353.40*7E
2025-08-06T12:09:44.2776989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.92,353.45*73
2025-08-06T12:09:45.2771087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.61,353.52*59
2025-08-06T12:09:46.2770530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.18,353.58*7F
2025-08-06T12:09:47.2777018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.08,353.58*54
2025-08-06T12:09:48.2772809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.04,353.63*78
2025-08-06T12:09:49.2775900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.51,353.73*78
2025-08-06T12:09:50.2771123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.00,353.80*73
2025-08-06T12:09:51.2772292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.15,353.77*70
2025-08-06T12:09:52.2773447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.85,353.66*70
2025-08-06T12:09:53.2773539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.33,353.53*7D
2025-08-06T12:09:54.2775963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.12,353.43*50
2025-08-06T12:09:55.2778707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.19,353.51*5D
2025-08-06T12:09:56.2773357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.10,353.75*7E
2025-08-06T12:09:57.2769832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.48,354.03*73
2025-08-06T12:09:58.2771250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.71,354.15*7C
2025-08-06T12:09:59.2768027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.78,354.00*5D
2025-08-06T12:10:00.2775485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.79,353.71*5C
2025-08-06T12:10:01.2770105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.83,353.51*73
2025-08-06T12:10:02.2773568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.81,353.46*77
2025-08-06T12:10:03.2776264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.73,353.58*74
2025-08-06T12:10:04.2768784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.45,353.75*79
2025-08-06T12:10:05.2776964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.06,353.80*73
2025-08-06T12:10:06.2773702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.42,353.76*52
2025-08-06T12:10:07.2776648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.20,353.76*58
2025-08-06T12:10:08.2774296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.51,353.84*78
2025-08-06T12:10:09.2769525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.23,353.93*73
2025-08-06T12:10:10.2809964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.43,353.94*73
2025-08-06T12:10:11.2778808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.98,353.94*73
2025-08-06T12:10:12.2770092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.35,353.95*70
2025-08-06T12:10:13.2772723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.15,353.84*5C
2025-08-06T12:10:14.2768318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.25,353.76*5E
2025-08-06T12:10:15.2770347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.07,353.82*74
2025-08-06T12:10:16.2776128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.60,353.94*70
2025-08-06T12:10:17.2777150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.06,354.18*7B
2025-08-06T12:10:18.2772652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.19,354.33*73
2025-08-06T12:10:19.2773856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.93,354.20*7A
2025-08-06T12:10:20.2770093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.62,354.10*53
2025-08-06T12:10:21.2772402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.51,354.00*79
2025-08-06T12:10:22.2771169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.45,354.00*7E
2025-08-06T12:10:23.2773780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.46,354.16*7C
2025-08-06T12:10:24.2771013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.44,354.31*7C
2025-08-06T12:10:25.2772330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.40,354.38*75
2025-08-06T12:10:26.2778511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.36,354.31*7C
2025-08-06T12:10:27.2768977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.32,354.04*78
2025-08-06T12:10:28.2777019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.34,353.81*75
2025-08-06T12:10:29.2769417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.44,353.79*74
2025-08-06T12:10:30.2775971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.68,354.01*70
2025-08-06T12:10:31.2770765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.88,354.38*77
2025-08-06T12:10:32.2778381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.93,354.53*7A
2025-08-06T12:10:33.2768797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.77,354.35*7B
2025-08-06T12:10:34.2772105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.56,354.08*5A
2025-08-06T12:10:35.2774098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.39,353.82*54
2025-08-06T12:10:36.2770789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.19,353.65*58
2025-08-06T12:10:37.2785185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.07,353.64*78
2025-08-06T12:10:38.2774098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.13,353.77*79
2025-08-06T12:10:39.2776935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.38,353.97*71
2025-08-06T12:10:40.2770063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.75,354.12*79
2025-08-06T12:10:41.2774406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.96,354.17*75
2025-08-06T12:10:42.2769796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.74,353.98*56
2025-08-06T12:10:43.2775729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.28,353.74*5B
2025-08-06T12:10:44.2767454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.05,353.64*72
2025-08-06T12:10:45.2769970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.01,353.66*7F
2025-08-06T12:10:46.2776684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.40,353.77*76
2025-08-06T12:10:47.2767962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.75,353.85*7B
2025-08-06T12:10:48.2773745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.90,353.80*71
2025-08-06T12:10:49.2774818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.82,353.69*7B
2025-08-06T12:10:50.2771214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.77,353.65*53
2025-08-06T12:10:51.2774299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.72,353.76*71
2025-08-06T12:10:52.2769772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.49,353.87*7B
2025-08-06T12:10:53.2775835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.25,353.92*76
2025-08-06T12:10:54.2772445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.16,353.86*77
2025-08-06T12:10:55.2773511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.24,353.71*7C
2025-08-06T12:10:56.2776466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.40,353.57*7E
2025-08-06T12:10:57.2774479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.60,353.57*79
2025-08-06T12:10:58.2775577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.83,353.72*77
2025-08-06T12:10:59.2779792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.93,353.88*75
2025-08-06T12:11:00.2773238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.88,353.91*73
2025-08-06T12:11:01.2775153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.69,353.80*7B
2025-08-06T12:11:02.2771891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.36,353.65*79
2025-08-06T12:11:03.2771896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.20,353.62*7C
2025-08-06T12:11:04.2779236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.37,353.66*7E
2025-08-06T12:11:05.2775306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.70,353.77*79
2025-08-06T12:11:06.2772398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.90,353.87*7A
2025-08-06T12:11:07.2773589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.74,353.85*77
2025-08-06T12:11:08.2769271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.35,353.78*58
2025-08-06T12:11:09.2797909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.08,353.69*50
2025-08-06T12:11:10.2778258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.22,353.64*7B
2025-08-06T12:11:11.2773927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.69,353.65*77
2025-08-06T12:11:12.2773967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.21,353.81*71
2025-08-06T12:11:13.2776420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.24,353.93*7A
2025-08-06T12:11:14.2772427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.81,353.94*7F
2025-08-06T12:11:15.2773882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.23,353.90*7F
2025-08-06T12:11:16.2769536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.15,353.82*5A
2025-08-06T12:11:17.2772754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.01,353.84*58
2025-08-06T12:11:18.2773656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.48,353.85*7C
2025-08-06T12:11:19.2772945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.01,353.75*7A
2025-08-06T12:11:20.2768139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.38,353.73*71
2025-08-06T12:11:21.2770121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.35,353.74*72
2025-08-06T12:11:22.2775667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.80,353.79*7E
2025-08-06T12:11:23.2776645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.10,353.90*7C
2025-08-06T12:11:24.2775768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.46,353.92*5F
2025-08-06T12:11:25.2775467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.36,353.86*52
2025-08-06T12:11:26.2772182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.43,353.87*77
2025-08-06T12:11:27.2774445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.29,353.89*71
2025-08-06T12:11:28.2772426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.64,353.88*7A
2025-08-06T12:11:29.2770117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.39,353.92*7E
2025-08-06T12:11:30.2775237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.77,353.96*70
2025-08-06T12:11:31.2767987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.23,353.96*58
2025-08-06T12:11:32.2777440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.03,353.89*79
2025-08-06T12:11:33.2770952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.06,353.88*79
2025-08-06T12:11:34.2769202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.32,353.97*71
2025-08-06T12:11:35.2774610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.56,354.07*78
2025-08-06T12:11:36.2769698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.72,354.09*77
2025-08-06T12:11:37.2771255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.80,354.05*76
2025-08-06T12:11:38.2774334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.91,354.01*5E
2025-08-06T12:11:39.2776338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.04,353.97*59
2025-08-06T12:11:40.2776232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.08,353.95*7B
2025-08-06T12:11:41.2777148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.94,354.05*75
2025-08-06T12:11:42.2776338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.67,354.15*7C
2025-08-06T12:11:43.2777943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.37,354.17*73
2025-08-06T12:11:44.2776544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.11,354.13*70
2025-08-06T12:11:45.2777788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.09,354.10*7A
2025-08-06T12:11:46.2772746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.36,354.06*7B
2025-08-06T12:11:47.2775170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.82,354.04*71
2025-08-06T12:11:48.2772029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.18,354.15*7A
2025-08-06T12:11:49.2772009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.23,354.32*78
2025-08-06T12:11:50.2799833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.91,354.32*77
2025-08-06T12:11:51.2769686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.36,354.22*7C
2025-08-06T12:11:52.2775719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.09,354.15*70
2025-08-06T12:11:53.2779323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.03,354.22*50
2025-08-06T12:11:54.2797905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.49,354.33*7C
2025-08-06T12:11:55.2775703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.05,354.41*78
2025-08-06T12:11:56.2774330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.33,354.48*77
2025-08-06T12:11:57.2774654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.07,354.39*74
2025-08-06T12:11:58.2771387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.59,354.25*5A
2025-08-06T12:11:59.2774601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.27,354.19*5B
2025-08-06T12:12:00.2775369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.35,354.34*76
2025-08-06T12:12:01.2768491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.71,354.61*73
2025-08-06T12:12:02.2768982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.95,354.77*72
2025-08-06T12:12:03.2771604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.72,354.61*7C
2025-08-06T12:12:04.2776341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.29,354.39*57
2025-08-06T12:12:05.2768546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.02,354.37*51
2025-08-06T12:12:06.2769687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.13,354.50*7A
2025-08-06T12:12:07.2775812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.48,354.62*7B
2025-08-06T12:12:08.2776886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.88,354.71*72
2025-08-06T12:12:09.2767825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.23,354.72*72
2025-08-06T12:12:10.2775532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.31,354.72*7D
2025-08-06T12:12:11.2776345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.06,354.72*5D
2025-08-06T12:12:12.2773922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.66,354.71*56
2025-08-06T12:12:13.2776222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.33,354.73*7F
2025-08-06T12:12:14.2773835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.24,354.83*74
2025-08-06T12:12:15.2776389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.30,354.92*76
2025-08-06T12:12:16.2770364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.35,354.87*7A
2025-08-06T12:12:17.2775743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.55,354.72*74
2025-08-06T12:12:18.2770030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.00,354.76*7C
2025-08-06T12:12:19.2770939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.27,354.92*73
2025-08-06T12:12:20.2778508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.13,355.08*5B
2025-08-06T12:12:21.2768294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.54,355.10*55
2025-08-06T12:12:22.2770479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.05,354.89*5A
2025-08-06T12:12:23.2769417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.12,354.75*54
2025-08-06T12:12:24.2769194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.39,354.75*73
2025-08-06T12:12:25.2775100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.07,354.84*74
2025-08-06T12:12:26.2771021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.46,354.99*7D
2025-08-06T12:12:27.2774033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.36,355.09*5D
2025-08-06T12:12:28.2770156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.74,354.99*54
2025-08-06T12:12:29.2774805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.07,354.82*71
2025-08-06T12:12:30.2767711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.25,354.62*50
2025-08-06T12:12:31.2797938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.15,354.45*55
2025-08-06T12:12:32.2776603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.31,354.45*79
2025-08-06T12:12:33.2774346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.90,354.57*7A
2025-08-06T12:12:34.2770352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.30,354.71*7E
2025-08-06T12:12:35.2772898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.31,354.81*71
2025-08-06T12:12:36.2768075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.87,354.80*7A
2025-08-06T12:12:37.2771296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.28,354.63*75
2025-08-06T12:12:38.2768640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.10,354.33*78
2025-08-06T12:12:39.2772226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.10,354.12*7E
2025-08-06T12:12:40.2779062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.30,354.22*7E
2025-08-06T12:12:41.2769541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.74,354.48*72
2025-08-06T12:12:42.2776624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.96,354.62*71
2025-08-06T12:12:43.2777443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.90,354.63*76
2025-08-06T12:12:44.2773007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.71,354.54*7E
2025-08-06T12:12:45.2773534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.56,354.38*70
2025-08-06T12:12:46.2769429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.57,354.36*50
2025-08-06T12:12:47.2770324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.59,354.39*51
2025-08-06T12:12:48.2776948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.43,354.39*74
2025-08-06T12:12:49.2775967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.30,354.39*7E
2025-08-06T12:12:50.2774713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.35,354.40*75
2025-08-06T12:12:51.2776697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.61,354.43*79
2025-08-06T12:12:52.2775434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.88,354.51*75
2025-08-06T12:12:53.2768635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.04,354.58*74
2025-08-06T12:12:54.2775911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.00,354.67*73
2025-08-06T12:12:55.2777422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.72,354.69*73
2025-08-06T12:12:56.2773378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.31,354.57*7C
2025-08-06T12:12:57.2773771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.02,354.40*5A
2025-08-06T12:12:58.2769351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.02,354.37*79
2025-08-06T12:12:59.2771589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.38,354.42*58
2025-08-06T12:13:00.2774825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.84,354.46*77
2025-08-06T12:13:01.2776221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.26,354.53*71
2025-08-06T12:13:02.2772217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.44,354.61*74
2025-08-06T12:13:03.2772999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.30,354.69*73
2025-08-06T12:13:04.2768781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.87,354.74*5E
2025-08-06T12:13:05.2770574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.27,354.69*58
2025-08-06T12:13:06.2777344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.22,354.62*55
2025-08-06T12:13:07.2770341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.33,354.51*53
2025-08-06T12:13:08.2775381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.02,354.40*70
2025-08-06T12:13:09.2772471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.68,354.30*70
2025-08-06T12:13:10.2768558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.30,354.33*7E
2025-08-06T12:13:11.2770970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.63,354.46*7F
2025-08-06T12:13:12.2778308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.36,354.47*7C
2025-08-06T12:13:13.2878177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.64,354.42*75
2025-08-06T12:13:14.2869222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.01,354.42*7D
2025-08-06T12:13:15.2777492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.24,354.33*7D
2025-08-06T12:13:16.2772600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.16,354.14*7B
2025-08-06T12:13:17.2776095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.20,353.99*7A
2025-08-06T12:13:18.2772803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.65,353.94*74
2025-08-06T12:13:19.2777014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.94,353.88*74
2025-08-06T12:13:20.2772551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.99,353.81*73
2025-08-06T12:13:21.2775342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.88,353.89*70
2025-08-06T12:13:22.2774802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.71,353.99*7F
2025-08-06T12:13:23.2774765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.54,353.99*7A
2025-08-06T12:13:24.2775163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.35,353.79*50
2025-08-06T12:13:25.2777168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.27,353.51*54
2025-08-06T12:13:26.2774669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.32,353.39*73
2025-08-06T12:13:27.2777406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.38,353.36*75
2025-08-06T12:13:28.2873406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.29,353.28*79
2025-08-06T12:13:29.2874804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.18,353.21*76
2025-08-06T12:13:30.2776923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.21,353.14*7F
2025-08-06T12:13:31.2772973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.49,353.17*7D
2025-08-06T12:13:32.2868218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.84,353.27*7A
2025-08-06T12:13:33.2870560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.98,353.39*7A
2025-08-06T12:13:34.2777582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.79,353.39*5D
2025-08-06T12:13:35.2768208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.36,353.15*51
2025-08-06T12:13:36.2773655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.09,352.82*57
2025-08-06T12:13:37.2775482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.15,352.63*78
2025-08-06T12:13:38.2873013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.52,352.67*78
2025-08-06T12:13:39.2874291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.89,352.86*7C
2025-08-06T12:13:40.2870822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.91,353.03*75
2025-08-06T12:13:41.2872106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.65,353.11*79
2025-08-06T12:13:42.2874523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.25,353.09*75
2025-08-06T12:13:43.2796602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.03,352.95*5A
2025-08-06T12:13:44.2869866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.01,352.71*73
2025-08-06T12:13:45.2779318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.33,352.55*7E
2025-08-06T12:13:46.2777880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.85,352.57*70
2025-08-06T12:13:47.2871640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.26,352.69*7D
2025-08-06T12:13:48.2867321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.23,352.82*76
2025-08-06T12:13:49.2778431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.84,352.90*78
2025-08-06T12:13:50.2872660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.31,352.96*7B
2025-08-06T12:13:51.2773704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.09,352.89*7F
2025-08-06T12:13:52.2772191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.17,352.68*72
2025-08-06T12:13:53.2773136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.21,352.55*7C
2025-08-06T12:13:54.2868954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.86,352.62*74
2025-08-06T12:13:55.2882427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.31,352.76*77
2025-08-06T12:13:56.2871243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.32,352.90*77
2025-08-06T12:13:57.2875399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.03,353.11*7E
2025-08-06T12:13:58.2772140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.55,353.21*57
2025-08-06T12:13:59.2774365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.11,353.17*5C
2025-08-06T12:14:00.2776566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.00,353.09*73
2025-08-06T12:14:01.2877248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.20,352.95*76
2025-08-06T12:14:02.2870822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.61,352.91*77
2025-08-06T12:14:03.2875271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.99,352.98*7A
2025-08-06T12:14:04.2876777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.17,353.16*7D
2025-08-06T12:14:05.2903493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.11,353.37*79
2025-08-06T12:14:06.2873588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.81,353.45*77
2025-08-06T12:14:07.2768721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.55,353.41*54
2025-08-06T12:14:08.2774079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.52,353.29*59
2025-08-06T12:14:09.2772318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.64,353.18*76
2025-08-06T12:14:10.2867880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.79,353.15*73
2025-08-06T12:14:11.2868031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.81,353.21*70
2025-08-06T12:14:12.2795730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.67,353.34*70
2025-08-06T12:14:13.2870500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.44,353.43*7C
2025-08-06T12:14:14.2878420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.35,353.49*75
2025-08-06T12:14:15.2867978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.53,353.48*7D
2025-08-06T12:14:16.2875955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.74,353.42*7B
2025-08-06T12:14:17.2773948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.92,353.33*5E
2025-08-06T12:14:18.2774747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.94,353.32*59
2025-08-06T12:14:19.2868859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.73,353.28*7A
2025-08-06T12:14:20.2875865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.54,353.29*75
2025-08-06T12:14:21.2877969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.56,353.38*73
2025-08-06T12:14:22.2871992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.66,353.49*7F
2025-08-06T12:14:23.2876142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.76,353.61*7F
2025-08-06T12:14:24.2775553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.78,353.62*5F
2025-08-06T12:14:25.2776307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.80,353.54*53
2025-08-06T12:14:26.2771698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.82,353.50*57
2025-08-06T12:14:27.2868416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.82,353.49*7C
2025-08-06T12:14:28.2872790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.61,353.56*76
2025-08-06T12:14:29.2874541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.30,353.55*73
2025-08-06T12:14:30.2875684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.21,353.41*78
2025-08-06T12:14:31.2875446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.50,353.37*7B
2025-08-06T12:14:32.2872003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.03,353.54*7B
2025-08-06T12:14:33.2874999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.33,353.75*74
2025-08-06T12:14:34.2871287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.04,353.82*76
2025-08-06T12:14:35.2873121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.55,353.68*5D
2025-08-06T12:14:36.2871325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.27,353.47*7B
2025-08-06T12:14:37.2871809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.36,353.35*79
2025-08-06T12:14:38.2869797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.75,353.37*7F
2025-08-06T12:14:39.2871490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.10,353.50*74
2025-08-06T12:14:40.2869105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.09,353.64*71
2025-08-06T12:14:41.2872087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.85,353.81*73
2025-08-06T12:14:42.2875503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.52,353.83*75
2025-08-06T12:14:43.2773739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.22,353.69*59
2025-08-06T12:14:44.2872229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.21,353.55*7B
2025-08-06T12:14:45.2875081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.44,353.44*7C
2025-08-06T12:14:46.2870365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.72,353.38*73
2025-08-06T12:14:47.2872062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.95,353.50*71
2025-08-06T12:14:48.2869665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.06,353.70*72
2025-08-06T12:14:49.2871634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.94,353.86*7E
2025-08-06T12:14:50.2877363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.66,353.86*76
2025-08-06T12:14:51.2778860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.50,353.86*52
2025-08-06T12:14:52.2773773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.49,353.83*5F
2025-08-06T12:14:53.2875252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.59,353.76*73
2025-08-06T12:14:54.2882504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.75,353.65*79
2025-08-06T12:14:55.2867436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.86,353.66*7E
2025-08-06T12:14:56.2873587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.84,353.75*72
2025-08-06T12:14:57.2875399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.62,353.80*72
2025-08-06T12:14:58.2874787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.44,353.86*73
2025-08-06T12:14:59.2770880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.44,353.88*50
2025-08-06T12:15:00.2875587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.60,353.93*76
2025-08-06T12:15:01.2876504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.85,353.99*74
2025-08-06T12:15:02.2873411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.00,353.91*74
2025-08-06T12:15:03.2876057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.95,353.77*73
2025-08-06T12:15:04.2870327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.82,353.73*72
2025-08-06T12:15:05.2874380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.57,353.77*7B
2025-08-06T12:15:06.2869843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.32,353.79*70
2025-08-06T12:15:07.2873837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.34,353.83*76
2025-08-06T12:15:08.2869630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.60,353.89*7D
2025-08-06T12:15:09.2877735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.86,353.86*78
2025-08-06T12:15:10.2872193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.90,353.74*70
2025-08-06T12:15:11.2876060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.72,353.68*71
2025-08-06T12:15:12.2875430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.55,353.68*74
2025-08-06T12:15:13.2869488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.54,353.72*7A
2025-08-06T12:15:14.2854483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.70,353.81*77
2025-08-06T12:15:15.2873700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.90,353.92*7E
2025-08-06T12:15:16.2873127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.85,353.87*7E
2025-08-06T12:15:17.2875067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.61,353.70*50
2025-08-06T12:15:18.2872659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.45,353.57*5B
2025-08-06T12:15:19.2877046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.54,353.60*72
2025-08-06T12:15:20.2873393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.75,353.69*76
2025-08-06T12:15:21.2875683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.79,353.73*7F
2025-08-06T12:15:22.2870324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.67,353.71*7E
2025-08-06T12:15:23.2875126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.49,353.65*71
2025-08-06T12:15:24.2870341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.37,353.70*57
2025-08-06T12:15:25.2871964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.48,353.76*5A
2025-08-06T12:15:26.2868264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.68,353.67*70
2025-08-06T12:15:27.2872026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.92,353.54*71
2025-08-06T12:15:28.2875867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.11,353.48*72
2025-08-06T12:15:29.2877938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.04,353.53*7A
2025-08-06T12:15:30.2873366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.64,353.66*78
2025-08-06T12:15:31.2875700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.22,353.72*7F
2025-08-06T12:15:32.2872848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.05,353.61*76
2025-08-06T12:15:33.2876273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.23,353.47*7B
2025-08-06T12:15:34.2870000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.64,353.41*72
2025-08-06T12:15:35.2873864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.00,353.41*7E
2025-08-06T12:15:36.2868587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.10,353.43*7D
2025-08-06T12:15:37.2860294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.91,353.45*73
2025-08-06T12:15:38.2876891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.53,353.51*7F
2025-08-06T12:15:39.2871590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.25,353.61*76
2025-08-06T12:15:40.2870107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.20,353.62*7E
2025-08-06T12:15:41.2871782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.45,353.46*55
2025-08-06T12:15:42.2870864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.83,353.25*71
2025-08-06T12:15:43.2872678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.06,353.16*77
2025-08-06T12:15:44.2876395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.95,353.13*76
2025-08-06T12:15:45.2868337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.45,353.14*79
2025-08-06T12:15:46.2875742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.08,353.31*76
2025-08-06T12:15:47.2877015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.08,353.43*70
2025-08-06T12:15:48.2872598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.37,353.37*56
2025-08-06T12:15:49.2873770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.67,353.13*56
2025-08-06T12:15:50.2870162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.84,352.88*79
2025-08-06T12:15:51.2868503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.82,352.73*73
2025-08-06T12:15:52.2874398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.67,352.68*7C
2025-08-06T12:15:53.2877276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.51,352.72*70
2025-08-06T12:15:54.2873029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.41,352.79*77
2025-08-06T12:15:55.2875839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.37,352.84*70
2025-08-06T12:15:56.2870582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.40,352.85*73
2025-08-06T12:15:57.2872439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.37,352.79*70
2025-08-06T12:15:58.2878795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.41,352.71*7F
2025-08-06T12:15:59.2874033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.60,352.63*7C
2025-08-06T12:16:00.2867296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.82,352.57*7F
2025-08-06T12:16:01.2871954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.92,352.58*79
2025-08-06T12:16:02.2876982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.80,352.57*70
2025-08-06T12:16:03.2802340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.53,352.54*7A
2025-08-06T12:16:04.2874238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.30,352.52*7B
2025-08-06T12:16:05.2873951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.29,352.47*74
2025-08-06T12:16:06.2869523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.48,352.53*77
2025-08-06T12:16:07.2870589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.73,352.70*7E
2025-08-06T12:16:08.2868441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.83,352.71*72
2025-08-06T12:16:09.2871663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.66,352.54*75
2025-08-06T12:16:10.2868479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.52,352.36*7A
2025-08-06T12:16:11.2874088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.56,352.31*7F
2025-08-06T12:16:12.2872165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.63,352.41*78
2025-08-06T12:16:13.2867828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.66,352.54*78
2025-08-06T12:16:14.2873766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.64,352.65*79
2025-08-06T12:16:15.2871326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.56,352.64*7E
2025-08-06T12:16:16.2870645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.39,352.47*76
2025-08-06T12:16:17.2876167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.29,352.39*7F
2025-08-06T12:16:18.2878336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.47,352.43*7E
2025-08-06T12:16:19.2898691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.79,352.55*75
2025-08-06T12:16:20.2871075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.06,352.72*7F
2025-08-06T12:16:21.2870367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.14,352.83*77
2025-08-06T12:16:22.2878351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.94,352.84*7F
2025-08-06T12:16:23.2870300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.63,352.84*73
2025-08-06T12:16:24.2874887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.35,352.82*74
2025-08-06T12:16:25.2877772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.33,352.82*74
2025-08-06T12:16:26.2877200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.71,352.93*73
2025-08-06T12:16:27.2872413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.12,353.05*7E
2025-08-06T12:16:28.2867563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.24,353.20*7B
2025-08-06T12:16:29.2870632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.93,353.28*7E
2025-08-06T12:16:30.2878104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.34,353.21*7D
2025-08-06T12:16:31.2870281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.04,353.24*7D
2025-08-06T12:16:32.2877696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.29,353.29*78
2025-08-06T12:16:33.2874834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.82,353.37*71
2025-08-06T12:16:34.2876106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.35,353.50*7D
2025-08-06T12:16:35.2875613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.48,353.57*70
2025-08-06T12:16:36.2824102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.12,353.60*78
2025-08-06T12:16:37.2872626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.63,353.62*7B
2025-08-06T12:16:38.2871936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.37,353.66*75
2025-08-06T12:16:39.2879066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.44,353.74*78
2025-08-06T12:16:40.2872753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.72,353.76*51
2025-08-06T12:16:41.2872861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.92,353.72*58
2025-08-06T12:16:42.2869709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.88,353.65*7C
2025-08-06T12:16:43.2872907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.57,353.57*76
2025-08-06T12:16:44.2868262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.27,353.57*7E
2025-08-06T12:16:45.2869634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.22,353.69*73
2025-08-06T12:16:46.2933943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.55,353.86*70
2025-08-06T12:16:47.2876138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.00,353.98*78
2025-08-06T12:16:48.2872925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.30,354.02*79
2025-08-06T12:16:49.2874077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.32,353.98*7F
2025-08-06T12:16:50.2869974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.12,353.90*7F
2025-08-06T12:16:51.2872358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.78,353.86*78
2025-08-06T12:16:52.2871413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.47,353.96*79
2025-08-06T12:16:53.2872570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.26,354.06*7A
2025-08-06T12:16:54.2868911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.24,354.06*7D
2025-08-06T12:16:55.2872257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.47,353.99*74
2025-08-06T12:16:56.2877285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.84,353.97*7A
2025-08-06T12:16:57.2868569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.08,354.03*75
2025-08-06T12:16:58.2875002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.05,354.13*7D
2025-08-06T12:16:59.2869788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.78,354.16*77
2025-08-06T12:17:00.2877342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.49,354.15*7B
2025-08-06T12:17:01.2869188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.53,354.27*7D
2025-08-06T12:17:02.2874863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.75,354.34*7B
2025-08-06T12:17:03.2868874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.89,354.27*79
2025-08-06T12:17:04.2875020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.01,354.20*7E
2025-08-06T12:17:05.2874131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.04,354.23*78
2025-08-06T12:17:06.2871229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.85,354.33*77
2025-08-06T12:17:07.2869947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.44,354.43*7D
2025-08-06T12:17:08.2875640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.08,354.43*76
2025-08-06T12:17:09.2868742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.05,354.34*79
2025-08-06T12:17:10.2872019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.45,354.32*7E
2025-08-06T12:17:11.2872748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.95,354.37*7D
2025-08-06T12:17:12.2868662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.27,354.38*75
2025-08-06T12:17:13.2875701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.33,354.36*74
2025-08-06T12:17:14.2871647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.15,354.36*79
2025-08-06T12:17:15.2868090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.84,354.46*77
2025-08-06T12:17:16.2874237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.59,354.65*74
2025-08-06T12:17:17.2873505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.29,354.63*70
2025-08-06T12:17:18.2872697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.01,354.41*74
2025-08-06T12:17:19.2869440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.06,354.21*77
2025-08-06T12:17:20.2876049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.52,354.10*79
2025-08-06T12:17:21.2867658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.14,354.10*7D
2025-08-06T12:17:22.2836129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.49,354.23*77
2025-08-06T12:17:23.2871600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.37,354.44*7F
2025-08-06T12:17:24.2872565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.85,354.58*77
2025-08-06T12:17:25.2873779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.19,354.56*73
2025-08-06T12:17:26.2870120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.16,354.48*78
2025-08-06T12:17:27.2871777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.04,354.38*76
2025-08-06T12:17:28.2879006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.32,354.29*7B
2025-08-06T12:17:29.2870372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.81,354.26*74
2025-08-06T12:17:30.2870030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.24,354.29*74
2025-08-06T12:17:31.2873732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.42,354.36*74
2025-08-06T12:17:32.2875856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.36,354.44*78
2025-08-06T12:17:33.2870941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.92,354.48*7C
2025-08-06T12:17:34.2873768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.24,354.42*72
2025-08-06T12:17:35.2874195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.21,354.42*58
2025-08-06T12:17:36.2870042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.15,354.56*5C
2025-08-06T12:17:37.2871732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.25,354.56*7D
2025-08-06T12:17:38.2878199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.83,354.49*79
2025-08-06T12:17:39.2868803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.38,354.44*55
2025-08-06T12:17:40.2874736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.63,354.45*7D
2025-08-06T12:17:41.2879203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.48,354.56*78
2025-08-06T12:17:42.2873748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.89,354.65*7C
2025-08-06T12:17:43.2870343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.09,354.66*70
2025-08-06T12:17:44.2876684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.51,354.55*50
2025-08-06T12:17:45.2872646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.56,354.42*50
2025-08-06T12:17:46.2873445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.12,354.47*7F
2025-08-06T12:17:47.2870684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.14,354.64*7E
2025-08-06T12:17:48.2875081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.85,354.79*72
2025-08-06T12:17:49.2873666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.82,354.80*7C
2025-08-06T12:17:50.2872863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.20,354.77*78
2025-08-06T12:17:51.2875143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.33,354.64*78
2025-08-06T12:17:52.2870933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.30,354.56*57
2025-08-06T12:17:53.2876400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.29,354.59*54
2025-08-06T12:17:54.2872967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.14,354.68*71
2025-08-06T12:17:55.2878034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.67,354.82*77
2025-08-06T12:17:56.2876116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.99,354.86*72
2025-08-06T12:17:57.2868346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.93,354.72*51
2025-08-06T12:17:58.2874090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.75,354.60*56
2025-08-06T12:17:59.2871356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.63,354.52*7F
2025-08-06T12:18:00.2878933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.56,354.51*7C
2025-08-06T12:18:01.2878569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.65,354.58*7B
2025-08-06T12:18:02.2870821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.66,354.61*7B
2025-08-06T12:18:03.2873803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.61,354.64*77
2025-08-06T12:18:04.2871363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.63,354.62*79
2025-08-06T12:18:05.2874921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.55,354.52*75
2025-08-06T12:18:06.2874089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.53,354.51*7C
2025-08-06T12:18:07.2878631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.51,354.54*79
2025-08-06T12:18:08.2872883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.40,354.45*7A
2025-08-06T12:18:09.2873642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.24,354.21*78
2025-08-06T12:18:10.2921387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.29,354.09*7E
2025-08-06T12:18:11.2870960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.59,354.14*78
2025-08-06T12:18:12.2876621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.85,354.27*77
2025-08-06T12:18:13.2877872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.03,354.43*7B
2025-08-06T12:18:14.2873355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.96,354.48*7C
2025-08-06T12:18:15.2871603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.69,354.30*58
2025-08-06T12:18:16.2877915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.39,354.02*54
2025-08-06T12:18:17.2869765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.32,353.90*5D
2025-08-06T12:18:18.2875101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.50,353.93*73
2025-08-06T12:18:19.2873509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.68,353.99*71
2025-08-06T12:18:20.2870429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.70,354.00*7F
2025-08-06T12:18:21.2870715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.56,353.91*72
2025-08-06T12:18:22.2875733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.41,353.81*76
2025-08-06T12:18:23.2870440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.45,353.79*75
2025-08-06T12:18:24.2875517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.67,353.90*74
2025-08-06T12:18:25.2868516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.88,354.06*72
2025-08-06T12:18:26.2876335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.98,354.13*79
2025-08-06T12:18:27.2877537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.79,354.00*5C
2025-08-06T12:18:28.2873298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.54,353.70*5B
2025-08-06T12:18:29.2876027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.39,353.49*7F
2025-08-06T12:18:30.2878267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.44,353.48*7A
2025-08-06T12:18:31.2872890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.46,353.48*7B
2025-08-06T12:18:32.2868810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.49,353.52*77
2025-08-06T12:18:33.2868327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.75,353.68*5C
2025-08-06T12:18:34.2873904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.13,353.84*76
2025-08-06T12:18:35.2876988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.33,353.98*71
2025-08-06T12:18:36.2871921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.16,353.97*7B
2025-08-06T12:18:37.2875007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.61,353.77*7E
2025-08-06T12:18:38.2875916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.09,353.58*53
2025-08-06T12:18:39.2874942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.14,353.42*7B
2025-08-06T12:18:40.2873913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.01,353.31*56
2025-08-06T12:18:41.2872259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.47,353.39*7B
2025-08-06T12:18:42.2870326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.06,353.60*75
2025-08-06T12:18:43.2871302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.43,353.74*79
2025-08-06T12:18:44.2872275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.41,353.83*70
2025-08-06T12:18:45.2875418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.03,353.91*5C
2025-08-06T12:18:46.2834998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.46,353.92*58
2025-08-06T12:18:47.2875382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.07,353.79*75
2025-08-06T12:18:48.2869714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.23,353.59*57
2025-08-06T12:18:49.2872736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.10,353.45*7D
2025-08-06T12:18:50.2868987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.80,353.46*72
2025-08-06T12:18:51.2870861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.35,353.56*7E
2025-08-06T12:18:52.2875084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.49,353.70*77
2025-08-06T12:18:53.2878793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.27,353.92*72
2025-08-06T12:18:54.2874833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.81,354.09*76
2025-08-06T12:18:55.2877573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.36,354.01*7F
2025-08-06T12:18:56.2868102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.06,353.79*5A
2025-08-06T12:18:57.2870887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.11,353.60*57
2025-08-06T12:18:58.2873215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.58,353.54*74
2025-08-06T12:18:59.2869149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.11,353.60*7E
2025-08-06T12:19:00.2879010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.42,353.71*7C
2025-08-06T12:19:01.2870156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.37,353.82*70
2025-08-06T12:19:02.2875633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.90,353.92*7D
2025-08-06T12:19:03.2876425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.27,353.91*73
2025-08-06T12:19:04.2872261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.10,353.82*5D
2025-08-06T12:19:05.2875720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.01,353.72*79
2025-08-06T12:19:06.2870347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.50,353.74*78
2025-08-06T12:19:07.2870568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.07,353.82*73
2025-08-06T12:19:08.2877055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.39,353.86*7A
2025-08-06T12:19:09.2877104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.31,353.82*70
2025-08-06T12:19:10.2872105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.98,353.86*72
2025-08-06T12:19:11.2868939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.58,353.87*79
2025-08-06T12:19:12.2873896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.16,353.81*70
2025-08-06T12:19:13.2878373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.01,353.82*70
2025-08-06T12:19:14.2871403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.27,353.91*79
2025-08-06T12:19:15.2872658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.68,353.97*7B
2025-08-06T12:19:16.2894182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.03,353.96*70
2025-08-06T12:19:17.2871118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.19,353.95*78
2025-08-06T12:19:18.2876438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.13,354.00*7A
2025-08-06T12:19:19.2870772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.87,354.11*71
2025-08-06T12:19:20.2874755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.53,354.17*7E
2025-08-06T12:19:21.2877591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.37,354.21*79
2025-08-06T12:19:22.2872278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.49,354.24*78
2025-08-06T12:19:23.2876073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.65,354.13*7F
2025-08-06T12:19:24.2870383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.75,354.05*79
2025-08-06T12:19:25.2872545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.76,354.10*78
2025-08-06T12:19:26.2877607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.79,354.20*76
2025-08-06T12:19:27.2868090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.76,354.28*73
2025-08-06T12:19:28.2875734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.62,354.31*7D
2025-08-06T12:19:29.2875832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.46,354.29*5B
2025-08-06T12:19:30.2871946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.45,354.22*57
2025-08-06T12:19:31.2874301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.71,354.27*7B
2025-08-06T12:19:32.2877173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.01,354.45*7D
2025-08-06T12:19:33.2867802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.12,354.57*72
2025-08-06T12:19:34.2873782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.93,354.54*58
2025-08-06T12:19:35.2875832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.52,354.31*52
2025-08-06T12:19:36.2870908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.20,354.12*51
2025-08-06T12:19:37.2870746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.20,354.18*74
2025-08-06T12:19:38.2876291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.43,354.38*7B
2025-08-06T12:19:39.2874205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.69,354.57*7A
2025-08-06T12:19:40.2870559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.83,354.61*7B
2025-08-06T12:19:41.2869645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.95,354.61*79
2025-08-06T12:19:42.2871495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.04,354.62*53
2025-08-06T12:19:43.2872628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.91,354.59*7C
2025-08-06T12:19:44.2875204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.63,354.51*73
2025-08-06T12:19:45.2875857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.31,354.43*7A
2025-08-06T12:19:46.2874385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.18,354.45*76
2025-08-06T12:19:47.2877044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.34,354.58*7D
2025-08-06T12:19:48.2876516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.63,354.74*70
2025-08-06T12:19:49.2874833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.86,354.80*77
2025-08-06T12:19:50.2870305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.95,354.74*70
2025-08-06T12:19:51.2871886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.99,354.71*75
2025-08-06T12:19:52.2877957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.98,354.82*73
2025-08-06T12:19:53.2878359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.69,354.88*72
2025-08-06T12:19:54.2873083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.22,354.87*73
2025-08-06T12:19:55.2868456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.01,354.86*71
2025-08-06T12:19:56.2873065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.16,354.88*53
2025-08-06T12:19:57.2873974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.72,354.90*76
2025-08-06T12:19:58.2872116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.27,354.91*72
2025-08-06T12:19:59.2873571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.43,354.95*76
2025-08-06T12:20:00.2869804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.20,355.02*70
2025-08-06T12:20:01.2872075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.63,355.02*50
2025-08-06T12:20:02.2876937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.14,354.97*71
2025-08-06T12:20:03.2872110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.04,354.88*54
2025-08-06T12:20:04.2869939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.23,354.92*72
2025-08-06T12:20:05.2878797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.58,354.91*74
2025-08-06T12:20:06.2875296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.76,354.83*77
2025-08-06T12:20:07.2871444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.85,354.82*7F
2025-08-06T12:20:08.2875579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.86,354.86*7F
2025-08-06T12:20:09.2869369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.79,354.84*79
2025-08-06T12:20:10.2877133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.54,354.81*77
2025-08-06T12:20:11.2870113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.29,354.75*77
2025-08-06T12:20:12.2870775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.22,354.63*7A
2025-08-06T12:20:13.2873476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.33,354.51*7A
2025-08-06T12:20:14.2876314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.67,354.48*7A
2025-08-06T12:20:15.2876869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.09,354.61*7F
2025-08-06T12:20:16.2874177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.29,354.74*77
2025-08-06T12:20:17.2877395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.98,354.73*78
2025-08-06T12:20:18.2873902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.31,354.58*78
2025-08-06T12:20:19.2875995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.19,354.50*51
2025-08-06T12:20:20.2872409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.41,354.32*7F
2025-08-06T12:20:21.2872389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.21,354.05*7A
2025-08-06T12:20:22.2872769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.40,354.01*78
2025-08-06T12:20:23.2874617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.07,354.19*77
2025-08-06T12:20:24.2870828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.35,354.31*77
2025-08-06T12:20:25.2872497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.10,354.37*71
2025-08-06T12:20:26.2872840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.60,354.30*7A
2025-08-06T12:20:27.2872382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.20,354.18*58
2025-08-06T12:20:28.2870352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.08,354.06*5A
2025-08-06T12:20:29.2873033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.24,354.02*7D
2025-08-06T12:20:30.2871409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.50,354.03*7E
2025-08-06T12:20:31.2872748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.54,354.01*7C
2025-08-06T12:20:32.2873206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.34,354.00*78
2025-08-06T12:20:33.2876183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.14,354.05*75
2025-08-06T12:20:34.2876173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.16,354.11*72
2025-08-06T12:20:35.2878388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.41,354.05*7F
2025-08-06T12:20:36.2873048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.79,354.01*72
2025-08-06T12:20:37.2874454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.09,354.08*7E
2025-08-06T12:20:38.2876773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.14,354.19*77
2025-08-06T12:20:39.2868966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.91,354.21*75
2025-08-06T12:20:40.2876793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.39,354.08*7F
2025-08-06T12:20:41.2877787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.03,353.94*5A
2025-08-06T12:20:42.2872673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.05,353.83*59
2025-08-06T12:20:43.2876288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.32,353.86*76
2025-08-06T12:20:44.2867944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.83,354.02*71
2025-08-06T12:20:45.2872489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.11,354.09*76
2025-08-06T12:20:46.2870279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.98,354.04*7B
2025-08-06T12:20:47.2871915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.66,353.98*79
2025-08-06T12:20:48.2867886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.45,354.02*7E
2025-08-06T12:20:49.2871171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.46,354.11*70
2025-08-06T12:20:50.2876387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.48,354.11*7D
2025-08-06T12:20:51.2868857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.44,354.04*74
2025-08-06T12:20:52.2875215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.39,353.97*7E
2025-08-06T12:20:53.2877266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.29,353.84*79
2025-08-06T12:20:54.2874893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.28,353.71*77
2025-08-06T12:20:55.2875317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.47,353.68*73
2025-08-06T12:20:56.2870983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.73,353.71*7A
2025-08-06T12:20:57.2872551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.04,353.84*7F
2025-08-06T12:20:58.2869071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.29,354.09*70
2025-08-06T12:20:59.2871419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.24,354.21*78
2025-08-06T12:21:00.2877689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.80,354.01*5E
2025-08-06T12:21:01.2874334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.21,353.68*5F
2025-08-06T12:21:02.2871795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.22,353.40*70
2025-08-06T12:21:03.2872631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.31,353.32*56
2025-08-06T12:21:04.2868458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.01,353.38*56
2025-08-06T12:21:05.2876716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.43,353.51*79
2025-08-06T12:21:06.2870118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.84,353.59*79
2025-08-06T12:21:07.2873672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.05,353.56*7D
2025-08-06T12:21:08.2869433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.91,353.38*51
2025-08-06T12:21:09.2870612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.60,353.25*57
2025-08-06T12:21:10.2875789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.48,353.30*74
2025-08-06T12:21:11.2869963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.55,353.44*72
2025-08-06T12:21:12.2876391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.68,353.57*7F
2025-08-06T12:21:13.2870338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.62,353.60*74
2025-08-06T12:21:14.2874702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.28,353.48*56
2025-08-06T12:21:15.2877973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.05,353.33*7A
2025-08-06T12:21:16.2871836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.14,353.24*57
2025-08-06T12:21:17.2874488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.16,353.26*7D
2025-08-06T12:21:18.2870729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.68,353.36*71
2025-08-06T12:21:19.2871902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.12,353.53*72
2025-08-06T12:21:20.2872979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.15,353.66*7F
2025-08-06T12:21:21.2873918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.77,353.61*7A
2025-08-06T12:21:22.2869275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.39,353.48*7F
2025-08-06T12:21:23.2872587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.24,353.38*74
2025-08-06T12:21:24.2868749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.35,353.31*7F
2025-08-06T12:21:25.2869381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.59,353.31*75
2025-08-06T12:21:26.2874535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.79,353.44*73
2025-08-06T12:21:27.2873528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.75,353.55*78
2025-08-06T12:21:28.2875212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.49,353.53*7A
2025-08-06T12:21:29.2876376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.18,353.46*7E
2025-08-06T12:21:30.2872390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.06,353.42*54
2025-08-06T12:21:31.2872401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.19,353.41*70
2025-08-06T12:21:32.2868834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.56,353.39*73
2025-08-06T12:21:33.2872448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.91,353.30*72
2025-08-06T12:21:34.2877133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.10,353.26*78
2025-08-06T12:21:35.2868805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.97,353.31*72
2025-08-06T12:21:36.2874067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.50,353.30*78
2025-08-06T12:21:37.2874806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.14,353.45*78
2025-08-06T12:21:38.2871056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.13,353.65*54
2025-08-06T12:21:39.2876068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.27,353.63*78
2025-08-06T12:21:40.2867265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.52,353.48*73
2025-08-06T12:21:41.2869628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.56,353.20*7A
2025-08-06T12:21:42.2869297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.36,352.96*71
2025-08-06T12:21:43.2870439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.29,353.00*73
2025-08-06T12:21:44.2876298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.41,353.21*78
2025-08-06T12:21:45.2869076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.64,353.49*77
2025-08-06T12:21:46.2901145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.88,353.68*5F
2025-08-06T12:21:47.2926526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.85,353.64*5B
2025-08-06T12:21:48.2873164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.58,353.43*5E
2025-08-06T12:21:49.2878091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.24,353.11*7A
2025-08-06T12:21:50.2874072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.19,352.90*7C
2025-08-06T12:21:51.2876227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.52,352.99*70
2025-08-06T12:21:52.2873692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.86,353.25*71
2025-08-06T12:21:53.2876577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.86,353.47*77
2025-08-06T12:21:54.2872126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.44,353.52*51
2025-08-06T12:21:55.2875561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.07,353.38*73
2025-08-06T12:21:56.2870975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.27,353.18*5F
2025-08-06T12:21:57.2874759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.10,353.10*7A
2025-08-06T12:21:58.2874379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.77,353.19*7A
2025-08-06T12:21:59.2877308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.23,353.25*70
2025-08-06T12:22:00.2872217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.31,353.29*7D
2025-08-06T12:22:01.2872142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.16,353.38*5B
2025-08-06T12:22:02.2872822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.76,353.39*5C
2025-08-06T12:22:03.2874998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.16,353.38*74
2025-08-06T12:22:04.2870917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.30,353.35*53
2025-08-06T12:22:05.2874795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.37,353.24*52
2025-08-06T12:22:06.2871035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.07,353.14*73
2025-08-06T12:22:07.2873015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.88,353.17*7E
2025-08-06T12:22:08.2874204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.65,353.36*7F
2025-08-06T12:22:09.2878759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.83,353.47*72
2025-08-06T12:22:10.2869610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.34,353.47*7A
2025-08-06T12:22:11.2871917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.50,353.49*71
2025-08-06T12:22:12.2874924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.33,353.49*5C
2025-08-06T12:22:13.2876118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.66,353.50*5E
2025-08-06T12:22:14.2871703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.50,353.37*58
2025-08-06T12:22:15.2872566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.08,353.21*5C
2025-08-06T12:22:16.2967776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.91,353.19*7C
2025-08-06T12:22:17.2972718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.57,353.33*72
2025-08-06T12:22:18.2873157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.79,353.56*78
2025-08-06T12:22:19.2979165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.49,353.66*76
2025-08-06T12:22:20.2873985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.89,353.58*79
2025-08-06T12:22:21.2877430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.34,353.43*51
2025-08-06T12:22:22.2870793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.08,353.43*56
2025-08-06T12:22:23.2874091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.21,353.55*7A
2025-08-06T12:22:24.2969869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.38,353.67*77
2025-08-06T12:22:25.2875756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.49,353.73*75
2025-08-06T12:22:26.2866475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.49,353.70*58
2025-08-06T12:22:27.2868215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.44,353.60*72
2025-08-06T12:22:28.2875737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.52,353.52*7E
2025-08-06T12:22:29.2876502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.67,353.48*7D
2025-08-06T12:22:30.2972031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.90,353.60*70
2025-08-06T12:22:31.2973399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.13,353.83*73
2025-08-06T12:22:32.2869768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.14,354.03*79
2025-08-06T12:22:33.2876723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.81,353.98*73
2025-08-06T12:22:34.2872320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.48,353.81*71
2025-08-06T12:22:35.2968543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.39,353.77*76
2025-08-06T12:22:36.2878653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.58,353.84*76
2025-08-06T12:22:37.2973989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.81,353.85*7C
2025-08-06T12:22:38.2971743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.90,353.93*7A
2025-08-06T12:22:39.2878531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.67,354.03*79
2025-08-06T12:22:40.2870986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.17,353.93*59
2025-08-06T12:22:41.2872299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.08,353.74*71
2025-08-06T12:22:42.2869060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.10,353.61*7D
2025-08-06T12:22:43.2869724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.73,353.74*7D
2025-08-06T12:22:44.2975154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.37,353.99*79
2025-08-06T12:22:45.2877020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.51,354.11*7E
2025-08-06T12:22:46.3013578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.19,354.09*7E
2025-08-06T12:22:47.2874584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.63,354.00*5A
2025-08-06T12:22:48.2872284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.17,353.83*57
2025-08-06T12:22:49.2870305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.05,353.63*79
2025-08-06T12:22:50.2975763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.03,353.53*7F
2025-08-06T12:22:51.2968556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.40,353.68*75
2025-08-06T12:22:52.2971799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.78,353.94*7F
2025-08-06T12:22:53.2973358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.92,354.11*77
2025-08-06T12:22:54.2869104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.72,354.07*7B
2025-08-06T12:22:55.2870465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.45,353.92*75
2025-08-06T12:22:56.2971449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.42,353.80*77
2025-08-06T12:22:57.2974914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.69,353.81*7C
2025-08-06T12:22:58.2888839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.00,353.88*79
2025-08-06T12:22:59.2971983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.97,353.89*78
2025-08-06T12:23:00.2969050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.72,353.84*77
2025-08-06T12:23:01.2970300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.43,353.85*71
2025-08-06T12:23:02.2976593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.23,353.90*72
2025-08-06T12:23:03.2972583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.17,353.95*7D
2025-08-06T12:23:04.2968280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.28,354.03*7F
2025-08-06T12:23:05.2971516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.53,353.99*7A
2025-08-06T12:23:06.2968675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.81,353.84*7F
2025-08-06T12:23:07.2870754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.01,353.75*79
2025-08-06T12:23:08.2877317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.00,353.77*52
2025-08-06T12:23:09.2969768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.71,353.79*71
2025-08-06T12:23:10.2974784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.20,353.78*7C
2025-08-06T12:23:11.2977138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.08,353.81*5F
2025-08-06T12:23:12.2974307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.07,353.83*76
2025-08-06T12:23:13.2874118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.53,353.79*74
2025-08-06T12:23:14.2872567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.00,353.69*71
2025-08-06T12:23:15.2972380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.18,353.56*71
2025-08-06T12:23:16.2970257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.08,353.51*74
2025-08-06T12:23:17.2970967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.72,353.49*76
2025-08-06T12:23:18.2978293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.29,353.52*7D
2025-08-06T12:23:19.2969668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.14,353.64*7A
2025-08-06T12:23:20.2876225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.17,353.63*52
2025-08-06T12:23:21.2878560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.35,353.64*7E
2025-08-06T12:23:22.2969225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.51,353.54*7F
2025-08-06T12:23:23.2967739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.52,353.27*7C
2025-08-06T12:23:24.2973587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.62,353.18*7C
2025-08-06T12:23:25.2975098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.73,353.28*77
2025-08-06T12:23:26.2970057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.76,353.38*74
2025-08-06T12:23:27.2877864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.69,353.42*77
2025-08-06T12:23:28.2972447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.51,353.39*71
2025-08-06T12:23:29.2968776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.35,353.31*78
2025-08-06T12:23:30.2972323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.43,353.34*75
2025-08-06T12:23:31.2974088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.68,353.39*7C
2025-08-06T12:23:32.2969749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.79,353.38*7D
2025-08-06T12:23:33.2970002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.72,353.33*7C
2025-08-06T12:23:34.2966792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.52,353.23*7C
2025-08-06T12:23:35.2971518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.26,353.16*78
2025-08-06T12:23:36.2973194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.29,353.16*70
2025-08-06T12:23:37.2973814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.58,353.22*73
2025-08-06T12:23:38.2975146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.91,353.26*74
2025-08-06T12:23:39.2898243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.02,353.24*72
2025-08-06T12:23:40.2973779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.78,353.19*78
2025-08-06T12:23:41.2974454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.30,353.04*7C
2025-08-06T12:23:42.2972126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.08,352.94*52
2025-08-06T12:23:43.2971899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.06,352.95*51
2025-08-06T12:23:44.2968019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.26,352.94*71
2025-08-06T12:23:45.2968462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.68,352.84*74
2025-08-06T12:23:46.2966595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.91,352.77*75
2025-08-06T12:23:47.2969870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.81,352.82*79
2025-08-06T12:23:48.2974447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.40,352.81*70
2025-08-06T12:23:49.2968062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.04,352.77*72
2025-08-06T12:23:50.2973812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.07,352.71*7B
2025-08-06T12:23:51.2977271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.58,352.69*7E
2025-08-06T12:23:52.2967869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.08,352.64*73
2025-08-06T12:23:53.2974447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.14,352.55*7D
2025-08-06T12:23:54.2972129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.75,352.44*7C
2025-08-06T12:23:55.2973267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.29,352.42*74
2025-08-06T12:23:56.2970100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.03,352.44*50
2025-08-06T12:23:57.2971257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.10,352.50*5D
2025-08-06T12:23:58.2978803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.03,352.43*7B
2025-08-06T12:23:59.2968448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.26,352.39*73
2025-08-06T12:24:00.2970429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.63,352.44*78
2025-08-06T12:24:01.3002947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.02,352.48*77
2025-08-06T12:24:02.2971831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.10,352.48*71
2025-08-06T12:24:03.2976317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.86,352.42*71
2025-08-06T12:24:04.2971823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.49,352.34*76
2025-08-06T12:24:05.2973557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.25,352.29*74
2025-08-06T12:24:06.2974709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.33,352.44*79
2025-08-06T12:24:07.2975529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.58,352.68*79
2025-08-06T12:24:08.2972194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.76,352.82*77
2025-08-06T12:24:09.2973321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.59,352.73*58
2025-08-06T12:24:10.2970031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.28,352.53*74
2025-08-06T12:24:11.3025641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.24,352.47*7F
2025-08-06T12:24:12.2972974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.54,352.49*71
2025-08-06T12:24:13.2972993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.95,352.54*77
2025-08-06T12:24:14.2968558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.25,352.65*79
2025-08-06T12:24:15.2968884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.18,352.71*76
2025-08-06T12:24:16.2970495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.81,352.73*74
2025-08-06T12:24:17.2978825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.44,352.79*7A
2025-08-06T12:24:18.2982395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.25,352.85*75
2025-08-06T12:24:19.2975981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.28,352.86*7D
2025-08-06T12:24:20.2972825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.36,352.81*77
2025-08-06T12:24:21.2973683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.35,352.60*7A
2025-08-06T12:24:22.2969603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.30,352.42*75
2025-08-06T12:24:23.2972416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.43,352.44*79
2025-08-06T12:24:24.2978638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.77,352.68*79
2025-08-06T12:24:25.2971305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.14,352.99*7D
2025-08-06T12:24:26.2968422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.17,353.06*7D
2025-08-06T12:24:27.2970330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.79,352.94*7E
2025-08-06T12:24:28.2976115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.30,352.85*77
2025-08-06T12:24:29.2969174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.06,352.80*5B
2025-08-06T12:24:30.2977763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.19,352.78*72
2025-08-06T12:24:31.2970937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.73,352.83*77
2025-08-06T12:24:32.2970803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.33,353.01*76
2025-08-06T12:24:33.2973784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.54,353.26*79
2025-08-06T12:24:34.2969127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.08,353.38*76
2025-08-06T12:24:35.2972133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.22,353.31*5B
2025-08-06T12:24:36.2874193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.38,353.10*74
2025-08-06T12:24:37.2976113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.27,353.05*57
2025-08-06T12:24:38.2971364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.37,353.19*71
2025-08-06T12:24:39.2971864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.97,353.33*72
2025-08-06T12:24:40.2968339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.30,353.47*79
2025-08-06T12:24:41.2968311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.31,353.48*76
2025-08-06T12:24:42.2878600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.02,353.44*56
2025-08-06T12:24:43.2969891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.57,353.43*7C
2025-08-06T12:24:44.2904242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.24,353.49*7C
2025-08-06T12:24:45.2975709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.23,353.58*7D
2025-08-06T12:24:46.2972713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.46,353.59*7F
2025-08-06T12:24:47.2972434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.74,353.49*71
2025-08-06T12:24:48.2968752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.93,353.47*7C
2025-08-06T12:24:49.2976667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.97,353.54*7B
2025-08-06T12:24:50.2971838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.75,353.60*7C
2025-08-06T12:24:51.2973605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.50,353.74*7C
2025-08-06T12:24:52.2974721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.37,353.89*7A
2025-08-06T12:24:53.2971469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.33,354.01*7B
2025-08-06T12:24:54.2978922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.35,353.93*56
2025-08-06T12:24:55.2970227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.42,353.66*55
2025-08-06T12:24:56.2968452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.78,353.56*7D
2025-08-06T12:24:57.2971405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.31,353.81*74
2025-08-06T12:24:58.2978362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.60,354.20*7E
2025-08-06T12:24:59.2968429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.31,354.40*54
2025-08-06T12:25:00.2975170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.56,354.39*52
2025-08-06T12:25:01.2976393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.15,354.28*7C
2025-08-06T12:25:02.2970936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.44,354.15*59
2025-08-06T12:25:03.2972656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.08,354.08*54
2025-08-06T12:25:04.2977861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.70,354.16*76
2025-08-06T12:25:05.2969381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.44,354.33*70
2025-08-06T12:25:06.2977402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.72,354.43*7C
2025-08-06T12:25:07.2969911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.47,354.51*7C
2025-08-06T12:25:08.2968768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.88,354.57*73
2025-08-06T12:25:09.2970617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.21,354.56*70
2025-08-06T12:25:10.2977279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.19,354.54*5B
2025-08-06T12:25:11.2971434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.12,354.51*56
2025-08-06T12:25:12.2975382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.41,354.52*78
2025-08-06T12:25:13.2968232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.04,354.56*77
2025-08-06T12:25:14.2975616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.40,354.58*75
2025-08-06T12:25:15.2977615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.23,354.54*79
2025-08-06T12:25:16.2976167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.69,354.56*72
2025-08-06T12:25:17.2974664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.18,354.62*7F
2025-08-06T12:25:18.2975405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.05,354.57*57
2025-08-06T12:25:19.2968917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.14,354.45*7C
2025-08-06T12:25:20.2974490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.65,354.40*7D
2025-08-06T12:25:21.2977281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.09,354.42*79
2025-08-06T12:25:22.2973151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.21,354.55*7B
2025-08-06T12:25:23.2975223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.94,354.70*76
2025-08-06T12:25:24.2967548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.39,354.68*76
2025-08-06T12:25:25.2971942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.01,354.49*74
2025-08-06T12:25:26.2969178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.08,354.23*77
2025-08-06T12:25:27.2970410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.51,354.06*7C
2025-08-06T12:25:28.2969363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.00,354.16*7E
2025-08-06T12:25:29.2974670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.14,354.43*7A
2025-08-06T12:25:30.2969244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.74,354.60*7E
2025-08-06T12:25:31.2971085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.09,354.45*76
2025-08-06T12:25:32.2974042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.39,354.13*58
2025-08-06T12:25:33.2974038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.13,353.95*58
2025-08-06T12:25:34.2968804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.72,353.95*72
2025-08-06T12:25:35.2971336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.61,354.15*79
2025-08-06T12:25:36.2977912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.88,354.36*7A
2025-08-06T12:25:37.2971889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.34,354.40*7C
2025-08-06T12:25:38.2971619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.32,354.13*53
2025-08-06T12:25:39.2976914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.51,353.83*74
2025-08-06T12:25:40.2973065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.63,353.70*59
2025-08-06T12:25:41.2975953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.01,353.76*50
2025-08-06T12:25:42.2972080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.92,353.98*78
2025-08-06T12:25:43.2976380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.68,354.22*76
2025-08-06T12:25:44.2971295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.89,354.33*7F
2025-08-06T12:25:45.2971672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.38,354.23*5A
2025-08-06T12:25:46.2968709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.43,353.99*53
2025-08-06T12:25:47.2975307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.45,353.70*50
2025-08-06T12:25:48.2970305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.78,353.52*5D
2025-08-06T12:25:49.2974258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.35,353.53*54
2025-08-06T12:25:50.2976986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.47,353.60*7F
2025-08-06T12:25:51.2977500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.26,353.71*78
2025-08-06T12:25:52.2975486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.59,353.85*7F
2025-08-06T12:25:53.2976700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.28,353.89*71
2025-08-06T12:25:54.2973472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.63,353.76*71
2025-08-06T12:25:55.2974969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.06,353.56*50
2025-08-06T12:25:56.2970825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.12,353.33*7E
2025-08-06T12:25:57.2977110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.08,353.24*74
2025-08-06T12:25:58.2971547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.47,353.31*7F
2025-08-06T12:25:59.2975283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.66,353.35*70
2025-08-06T12:26:00.2976694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.65,353.33*73
2025-08-06T12:26:01.2971879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.56,353.20*54
2025-08-06T12:26:02.2977439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.55,353.03*54
2025-08-06T12:26:03.2968740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.60,353.01*7A
2025-08-06T12:26:04.2973839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.56,353.13*7C
2025-08-06T12:26:05.2978347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.34,353.31*75
2025-08-06T12:26:06.2974247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.04,353.40*76
2025-08-06T12:26:07.2974576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.01,353.31*7D
2025-08-06T12:26:08.2970568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.31,353.19*5D
2025-08-06T12:26:09.2974252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.95,353.08*79
2025-08-06T12:26:10.2969359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.52,353.00*7C
2025-08-06T12:26:11.2976346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.51,352.96*71
2025-08-06T12:26:12.2972172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.92,353.06*72
2025-08-06T12:26:13.2972695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.12,353.28*7E
2025-08-06T12:26:14.2969138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.54,353.50*53
2025-08-06T12:26:15.2975749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.80,353.52*75
2025-08-06T12:26:16.2973224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.45,353.35*79
2025-08-06T12:26:17.2975816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.50,353.24*75
2025-08-06T12:26:18.2971354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.60,353.29*7C
2025-08-06T12:26:19.2969049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.15,353.45*72
2025-08-06T12:26:20.2974762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.00,353.58*74
2025-08-06T12:26:21.2975669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.21,353.60*55
2025-08-06T12:26:22.2971877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.17,353.55*51
2025-08-06T12:26:23.2974264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.53,353.55*5E
2025-08-06T12:26:24.2975714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.60,353.63*55
2025-08-06T12:26:25.2978357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.18,353.71*5B
2025-08-06T12:26:26.2974523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.42,353.86*77
2025-08-06T12:26:27.2975946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.91,353.96*70
2025-08-06T12:26:28.2973199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.18,353.88*5A
2025-08-06T12:26:29.2969804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.26,353.73*7D
2025-08-06T12:26:30.2971612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.26,353.67*74
2025-08-06T12:26:31.2973327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.23,353.78*70
2025-08-06T12:26:32.2969915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.06,354.05*74
2025-08-06T12:26:33.2970128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.67,354.34*75
2025-08-06T12:26:34.2969156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.12,354.49*5B
2025-08-06T12:26:35.2971349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.25,354.38*71
2025-08-06T12:26:36.2984691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.24,354.09*51
2025-08-06T12:26:37.2975964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.25,353.83*70
2025-08-06T12:26:38.2978255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.94,353.78*7F
2025-08-06T12:26:39.2970376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.49,353.97*74
2025-08-06T12:26:40.2976135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.53,354.23*7F
2025-08-06T12:26:41.2971365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.04,354.45*76
2025-08-06T12:26:42.2975482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.34,354.53*5E
2025-08-06T12:26:43.2968648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.11,354.45*55
2025-08-06T12:26:44.2968744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.12,354.26*56
2025-08-06T12:26:45.2970226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.28,354.22*74
2025-08-06T12:26:46.2977189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.91,354.27*77
2025-08-06T12:26:47.2975385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.30,354.27*7F
2025-08-06T12:26:48.2971023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.34,354.26*7F
2025-08-06T12:26:49.2973289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.00,354.31*7F
2025-08-06T12:26:50.2968577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.46,354.43*79
2025-08-06T12:26:51.2974300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.03,354.55*56
2025-08-06T12:26:52.2969354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.18,354.65*58
2025-08-06T12:26:53.3052456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.17,354.68*71
2025-08-06T12:26:54.2975375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.80,354.61*75
2025-08-06T12:26:55.2971691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.39,354.56*73
2025-08-06T12:26:56.2970207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.52,354.50*79
2025-08-06T12:26:57.2970187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.09,354.43*7E
2025-08-06T12:26:58.2977486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.41,354.44*7B
2025-08-06T12:26:59.2968930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.05,354.55*56
2025-08-06T12:27:00.2975997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.14,354.64*5A
2025-08-06T12:27:01.2969036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.12,354.68*73
2025-08-06T12:27:02.2973974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.56,354.60*7E
2025-08-06T12:27:03.2975838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.03,354.53*7A
2025-08-06T12:27:04.2972395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.28,354.54*75
2025-08-06T12:27:05.2983557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.13,354.51*7F
2025-08-06T12:27:06.2974653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.74,354.49*78
2025-08-06T12:27:07.2969217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.34,354.45*71
2025-08-06T12:27:08.2973968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.13,354.41*7A
2025-08-06T12:27:09.2970761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.13,354.39*5C
2025-08-06T12:27:10.2976952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.17,354.22*59
2025-08-06T12:27:11.2973162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.25,354.11*7F
2025-08-06T12:27:12.2969155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.48,354.18*71
2025-08-06T12:27:13.2970033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.72,354.33*71
2025-08-06T12:27:14.2973458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.83,354.40*76
2025-08-06T12:27:15.2973667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.86,354.32*72
2025-08-06T12:27:16.2969114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.84,354.16*59
2025-08-06T12:27:17.2971583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.77,354.07*55
2025-08-06T12:27:18.2974005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.68,354.06*77
2025-08-06T12:27:19.2970983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.41,354.05*7C
2025-08-06T12:27:20.2976304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.10,353.99*70
2025-08-06T12:27:21.2968226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.00,354.01*78
2025-08-06T12:27:22.2975290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.14,354.10*55
2025-08-06T12:27:23.2968222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.57,354.19*77
2025-08-06T12:27:24.2977729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.97,354.18*7D
2025-08-06T12:27:25.2967923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.05,354.19*71
2025-08-06T12:27:26.2973959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.78,354.14*76
2025-08-06T12:27:27.2976820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.33,354.02*57
2025-08-06T12:27:28.2973614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.16,354.00*56
2025-08-06T12:27:29.2973911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.41,354.07*7D
2025-08-06T12:27:30.2977850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.80,354.10*72
2025-08-06T12:27:31.2971605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.06,354.15*72
2025-08-06T12:27:32.2977343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.05,354.26*7C
2025-08-06T12:27:33.2978970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.76,354.31*73
2025-08-06T12:27:34.2976919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.45,354.32*7B
2025-08-06T12:27:35.2977201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.23,354.38*7A
2025-08-06T12:27:36.2972513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.14,354.43*71
2025-08-06T12:27:37.2973191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.20,354.44*50
2025-08-06T12:27:38.2969693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.29,354.31*5C
2025-08-06T12:27:39.2973045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.51,354.14*7B
2025-08-06T12:27:40.2978558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.75,354.08*77
2025-08-06T12:27:41.2972146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.02,354.12*76
2025-08-06T12:27:42.2974326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.16,354.26*74
2025-08-06T12:27:43.2977488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.99,354.45*79
2025-08-06T12:27:44.2974617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.67,354.55*7E
2025-08-06T12:27:45.2976504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.42,354.53*70
2025-08-06T12:27:46.2972831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.33,354.46*78
2025-08-06T12:27:47.2974598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.43,354.49*55
2025-08-06T12:27:48.2970600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.37,354.38*5D
2025-08-06T12:27:49.2972533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.09,354.07*5F
2025-08-06T12:27:50.2968743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.02,353.84*58
2025-08-06T12:27:51.2971308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.16,353.81*77
2025-08-06T12:27:52.2977906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.67,353.99*76
2025-08-06T12:27:53.2972752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.08,354.29*76
2025-08-06T12:27:54.2933764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.14,354.56*77
2025-08-06T12:27:55.2970509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.86,354.52*5F
2025-08-06T12:27:56.2969063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.40,354.28*5E
2025-08-06T12:27:57.2975524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.10,354.03*52
2025-08-06T12:27:58.2974223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.02,353.80*71
2025-08-06T12:27:59.2976004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.20,353.66*7E
2025-08-06T12:28:00.2970805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.62,353.71*74
2025-08-06T12:28:01.2975131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.04,353.92*71
2025-08-06T12:28:02.2975353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.14,354.19*75
2025-08-06T12:28:03.2977724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.76,354.25*59
2025-08-06T12:28:04.2946913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.01,354.04*7F
2025-08-06T12:28:05.2971281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.46,353.81*5A
2025-08-06T12:28:06.2976559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.20,353.68*59
2025-08-06T12:28:07.2968763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.66,353.71*79
2025-08-06T12:28:08.2974780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.56,353.91*71
2025-08-06T12:28:09.2975282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.78,354.07*78
2025-08-06T12:28:10.3034679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.24,354.06*7C
2025-08-06T12:28:11.2975781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.29,353.97*7C
2025-08-06T12:28:12.2972005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.45,353.79*55
2025-08-06T12:28:13.2973905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.52,353.62*54
2025-08-06T12:28:14.2967119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.07,353.53*79
2025-08-06T12:28:15.2975492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.87,353.57*71
2025-08-06T12:28:16.2973279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.35,353.66*7C
2025-08-06T12:28:17.2968386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.25,353.71*79
2025-08-06T12:28:18.2976038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.73,353.71*79
2025-08-06T12:28:19.2968489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.13,353.64*7D
2025-08-06T12:28:20.2973944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.08,353.56*52
2025-08-06T12:28:21.2975336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.17,353.56*70
2025-08-06T12:28:22.2971255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.61,353.61*75
2025-08-06T12:28:23.2977825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.91,353.58*71
2025-08-06T12:28:24.2972502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.85,353.43*70
2025-08-06T12:28:25.2971703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.55,353.32*7C
2025-08-06T12:28:26.2967889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.22,353.31*7F
2025-08-06T12:28:27.2973053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.11,353.42*71
2025-08-06T12:28:28.2970443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.27,353.56*7E
2025-08-06T12:28:29.2972597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.59,353.68*78
2025-08-06T12:28:30.2969959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.91,353.69*7E
2025-08-06T12:28:31.2977179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.98,353.65*75
2025-08-06T12:28:32.2975580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.87,353.64*5A
2025-08-06T12:28:33.2976862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.52,353.58*5D
2025-08-06T12:28:34.2971617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.06,353.45*50
2025-08-06T12:28:35.2974706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.05,353.45*5E
2025-08-06T12:28:36.2971853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.30,353.59*73
2025-08-06T12:28:37.2979124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.72,353.70*77
2025-08-06T12:28:38.2974197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.97,353.73*71
2025-08-06T12:28:39.2975877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.02,353.77*7B
2025-08-06T12:28:40.2973398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.99,353.86*73
2025-08-06T12:28:41.2975506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.90,353.99*75
2025-08-06T12:28:42.2972542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.74,354.07*7B
2025-08-06T12:28:43.2974988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.58,354.10*72
2025-08-06T12:28:44.2971743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.43,353.95*76
2025-08-06T12:28:45.2968878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.30,353.80*71
2025-08-06T12:28:46.2978392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.38,353.78*79
2025-08-06T12:28:47.2974462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.53,353.85*74
2025-08-06T12:28:48.2976563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.68,353.97*78
2025-08-06T12:28:49.2974169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.78,354.08*74
2025-08-06T12:28:50.2970490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.80,354.13*76
2025-08-06T12:28:51.2973355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.72,354.11*7A
2025-08-06T12:28:52.2973596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.68,354.17*77
2025-08-06T12:28:53.2969391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.61,354.25*7C
2025-08-06T12:28:54.2996506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.50,354.25*7C
2025-08-06T12:28:55.2972751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.54,354.17*7F
2025-08-06T12:28:56.2977283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.70,354.06*7C
2025-08-06T12:28:57.2969707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.87,354.09*7D
2025-08-06T12:28:58.2975789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.85,354.12*78
2025-08-06T12:28:59.2978169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.59,354.07*72
2025-08-06T12:29:00.2968263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.28,354.09*53
2025-08-06T12:29:01.2971573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.23,354.16*75
2025-08-06T12:29:02.2977027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.41,354.16*75
2025-08-06T12:29:03.2972333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.70,354.29*78
2025-08-06T12:29:04.2978195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.77,354.39*72
2025-08-06T12:29:05.2975811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.55,354.34*56
2025-08-06T12:29:06.2969979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.30,354.23*50
2025-08-06T12:29:07.2970894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.34,354.24*7B
2025-08-06T12:29:08.2977666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.62,354.47*74
2025-08-06T12:29:09.2972992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.86,354.73*71
2025-08-06T12:29:10.2968905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.83,354.89*73
2025-08-06T12:29:11.2977777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.70,355.06*51
2025-08-06T12:29:12.2968168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.62,355.22*5A
2025-08-06T12:29:13.2970557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.53,355.32*7A
2025-08-06T12:29:14.2976619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.44,355.32*75
2025-08-06T12:29:15.2970250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.49,355.42*72
2025-08-06T12:29:16.2969931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.80,355.64*79
2025-08-06T12:29:17.2972315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.17,355.90*75
2025-08-06T12:29:18.2969552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.44,356.21*7D
2025-08-06T12:29:19.2972726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.48,356.55*74
2025-08-06T12:29:20.2969049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.18,356.83*7F
2025-08-06T12:29:21.2971892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.58,356.98*5A
2025-08-06T12:29:22.2970941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.04,356.96*5F
2025-08-06T12:29:23.2970708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.01,356.92*73
2025-08-06T12:29:24.2978146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.67,357.05*7E
2025-08-06T12:29:25.2968921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.46,357.29*70
2025-08-06T12:29:26.2974591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.81,357.51*7A
2025-08-06T12:29:27.2976931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.68,357.80*7B
2025-08-06T12:29:28.2973149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.25,358.15*5B
2025-08-06T12:29:29.2968225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.69,358.33*51
2025-08-06T12:29:30.2973776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.29,358.30*7C
2025-08-06T12:29:31.2970251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.24,358.27*70
2025-08-06T12:29:32.2975526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.59,358.32*7D
2025-08-06T12:29:33.2968847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.97,358.47*7E
2025-08-06T12:29:34.2969465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.16,358.62*72
2025-08-06T12:29:35.2971779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.07,358.68*55
2025-08-06T12:29:36.2968173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.88,358.75*5F
2025-08-06T12:29:37.2972812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.75,358.86*76
2025-08-06T12:29:38.2976731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.71,359.03*77
2025-08-06T12:29:39.2968135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.76,359.28*72
2025-08-06T12:29:40.2977990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.85,359.50*7D
2025-08-06T12:29:41.2977500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.98,359.61*59
2025-08-06T12:29:42.2972175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.05,359.61*5C
2025-08-06T12:29:43.2975301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.98,359.63*79
2025-08-06T12:29:44.2971395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.79,359.77*74
2025-08-06T12:29:45.2968731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.62,359.90*79
2025-08-06T12:29:46.2975370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.57,359.91*7D
2025-08-06T12:29:47.2971257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.66,359.90*7D
2025-08-06T12:29:48.2969740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.86,0.01*7C
2025-08-06T12:29:49.2977302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.02,0.21*7F
2025-08-06T12:29:50.2974611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.08,0.42*77
2025-08-06T12:29:51.2967955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.01,0.54*7D
2025-08-06T12:29:52.2976745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.05,0.62*78
2025-08-06T12:29:53.2968951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.08,0.68*53
2025-08-06T12:29:54.2973966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.97,0.71*59
2025-08-06T12:29:55.2975108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.81,0.70*75
2025-08-06T12:29:56.2970998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.58,0.65*70
2025-08-06T12:29:57.2977017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.45,0.73*78
2025-08-06T12:29:58.2972956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.39,0.90*7E
2025-08-06T12:29:59.2968223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.41,1.11*79
2025-08-06T12:30:00.2974182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.58,1.29*79
2025-08-06T12:30:01.2975894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.90,1.36*7C
2025-08-06T12:30:02.2968119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.20,1.43*7D
2025-08-06T12:30:03.2974974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.34,1.54*75
2025-08-06T12:30:04.2978265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.17,1.53*78
2025-08-06T12:30:05.2969952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.92,1.47*77
2025-08-06T12:30:06.2975600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.87,1.52*72
2025-08-06T12:30:07.2971669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.01,1.72*79
2025-08-06T12:30:08.2970554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.14,1.94*73
2025-08-06T12:30:09.2973290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.96,2.01*7E
2025-08-06T12:30:10.2973333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.49,1.96*55
2025-08-06T12:30:11.2971461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.05,1.82*5E
2025-08-06T12:30:12.2975255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.01,1.72*52
2025-08-06T12:30:13.2975458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.32,1.72*75
2025-08-06T12:30:14.2971102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.87,1.76*76
2025-08-06T12:30:15.2971954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.32,1.81*76
2025-08-06T12:30:16.2969449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.45,1.87*59
2025-08-06T12:30:17.2972999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.33,2.00*79
2025-08-06T12:30:18.2976911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.92,2.03*77
2025-08-06T12:30:19.2968479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.32,1.88*74
2025-08-06T12:30:20.2989144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.06,1.70*5D
2025-08-06T12:30:21.2976838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.05,1.55*5B
2025-08-06T12:30:22.2972499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.47,1.47*54
2025-08-06T12:30:23.2976069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.89,1.53*7B
2025-08-06T12:30:24.2974057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.04,1.61*71
2025-08-06T12:30:25.2976387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.90,1.60*72
2025-08-06T12:30:26.2975991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.50,1.52*7D
2025-08-06T12:30:27.2971592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.14,1.50*54
2025-08-06T12:30:28.2972879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.09,1.45*5C
2025-08-06T12:30:29.2970824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.24,1.28*71
2025-08-06T12:30:30.2975845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.49,1.19*7E
2025-08-06T12:30:31.2979283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.72,1.35*76
2025-08-06T12:30:32.2975222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.73,1.60*7A
2025-08-06T12:30:33.2975389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.50,1.82*5B
2025-08-06T12:30:34.2971375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.14,1.92*73
2025-08-06T12:30:35.2976615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.05,2.07*52
2025-08-06T12:30:36.2974412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.23,2.33*79
2025-08-06T12:30:37.2973738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.79,2.59*78
2025-08-06T12:30:38.2971106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.34,3.00*7A
2025-08-06T12:30:39.2977182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.65,3.49*5A
2025-08-06T12:30:40.2971976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.44,3.91*72
2025-08-06T12:30:41.3036317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.03,4.36*79
2025-08-06T12:30:42.2972265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.77,4.78*74
2025-08-06T12:30:43.2974710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.76,5.13*79
2025-08-06T12:30:44.2972861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.10,5.35*73
2025-08-06T12:30:45.2974224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.63,5.58*5B
2025-08-06T12:30:46.2970942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.10,6.03*7F
2025-08-06T12:30:47.2972218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.08,6.58*7D
2025-08-06T12:30:48.2971534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.53,7.08*71
2025-08-06T12:30:49.2973870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.78,7.52*73
2025-08-06T12:30:50.2967301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.42,7.83*73
2025-08-06T12:30:51.2973301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.74,8.15*58
2025-08-06T12:30:52.2979110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.42,8.54*77
2025-08-06T12:30:53.2969743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.96,8.88*72
2025-08-06T12:30:54.2976093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.13,9.21*74
2025-08-06T12:30:55.2975032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.96,9.50*7C
2025-08-06T12:30:56.2975467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.67,9.85*7E
2025-08-06T12:30:57.2970198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.31,10.13*4C
2025-08-06T12:30:58.2976570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.06,10.38*40
2025-08-06T12:30:59.2978622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.11,10.73*4D
2025-08-06T12:31:00.2974262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.33,11.17*4B
2025-08-06T12:31:01.2974176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.45,11.53*4B
2025-08-06T12:31:02.2968268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.46,11.72*62
2025-08-06T12:31:03.2972568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.44,11.81*6D
2025-08-06T12:31:04.2976739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.35,11.90*6C
2025-08-06T12:31:05.2972975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.20,12.05*4D
2025-08-06T12:31:06.2972291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.19,12.28*41
2025-08-06T12:31:07.2974053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.30,12.51*4E
2025-08-06T12:31:08.2970509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.48,12.74*42
2025-08-06T12:31:09.2967864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.55,12.93*41
2025-08-06T12:31:10.2969996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.37,13.05*49
2025-08-06T12:31:11.2975408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.12,13.19*45
2025-08-06T12:31:12.2972100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.06,13.34*40
2025-08-06T12:31:13.2969303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.13,13.44*42
2025-08-06T12:31:14.2967954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.17,13.45*4E
2025-08-06T12:31:15.2968116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.01,13.45*48
2025-08-06T12:31:16.2974153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.70,13.49*41
2025-08-06T12:31:17.2973435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.46,13.57*4E
2025-08-06T12:31:18.2970627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.60,13.80*45
2025-08-06T12:31:19.2970821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.15,14.02*4C
2025-08-06T12:31:20.2968620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.62,13.96*6D
2025-08-06T12:31:21.2970221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.67,13.80*6E
2025-08-06T12:31:22.2976224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.41,13.75*64
2025-08-06T12:31:23.2968736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.06,13.83*40
2025-08-06T12:31:24.2973857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.64,13.90*48
2025-08-06T12:31:25.2969204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.23,13.94*4D
2025-08-06T12:31:26.2975205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.15,13.98*4C
2025-08-06T12:31:27.2978640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.46,14.05*66
2025-08-06T12:31:28.2977511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.88,14.05*4F
2025-08-06T12:31:29.2971902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.17,13.95*45
2025-08-06T12:31:30.2975493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.20,13.87*40
2025-08-06T12:31:31.2972504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.01,13.88*4E
2025-08-06T12:31:32.2968834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.75,13.90*45
2025-08-06T12:31:33.2975499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.50,13.79*42
2025-08-06T12:31:34.2976664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.55,13.74*4D
2025-08-06T12:31:35.2968975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.91,13.81*4E
2025-08-06T12:31:36.2975585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.09,13.80*4C
2025-08-06T12:31:37.2968068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.94,13.76*4F
2025-08-06T12:31:38.2974775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.56,13.71*64
2025-08-06T12:31:39.2975313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.26,13.62*61
2025-08-06T12:31:40.2976687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.23,13.54*48
2025-08-06T12:31:41.2973431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.47,13.53*40
2025-08-06T12:31:42.2974301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.77,13.54*47
2025-08-06T12:31:43.2976341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.76,13.36*44
2025-08-06T12:31:44.2968461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.49,13.05*65
2025-08-06T12:31:45.2975242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.25,12.85*6B
2025-08-06T12:31:46.2972158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.31,12.94*42
2025-08-06T12:31:47.2976784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.68,13.13*41
2025-08-06T12:31:48.2972529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.98,13.26*43
2025-08-06T12:31:49.2974983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.98,13.21*4D
2025-08-06T12:31:50.2969709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.68,12.95*64
2025-08-06T12:31:51.2972895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.43,12.71*6D
2025-08-06T12:31:52.2974945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.28,12.60*43
2025-08-06T12:31:53.2972118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.22,12.55*47
2025-08-06T12:31:54.2970137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.22,12.47*48
2025-08-06T12:31:55.3008725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.27,12.45*4D
2025-08-06T12:31:56.2977271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.46,12.50*68
2025-08-06T12:31:57.2970623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.68,12.47*41
2025-08-06T12:31:58.2973378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.84,12.42*4D
2025-08-06T12:31:59.2973096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.91,12.39*48
2025-08-06T12:32:00.2970530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.75,12.28*45
2025-08-06T12:32:01.2972883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.45,12.11*4C
2025-08-06T12:32:02.2978379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.24,11.97*68
2025-08-06T12:32:03.2970783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.27,12.00*4F
2025-08-06T12:32:04.2975820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.39,12.11*44
2025-08-06T12:32:05.3067596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.27,12.05*47
2025-08-06T12:32:06.2975221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.18,11.95*4F
2025-08-06T12:32:07.2975082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.36,12.00*49
2025-08-06T12:32:08.2996314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.73,12.12*4B
2025-08-06T12:32:09.2972660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.00,12.13*47
2025-08-06T12:32:10.3068522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.94,12.05*43
2025-08-06T12:32:11.2969505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.65,12.00*63
2025-08-06T12:32:12.2973828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.34,11.96*69
2025-08-06T12:32:13.3077185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.16,11.88*44
2025-08-06T12:32:14.2973872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.22,11.84*43
2025-08-06T12:32:15.3069704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.53,11.84*43
2025-08-06T12:32:16.2975805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.91,11.97*4E
2025-08-06T12:32:17.2978795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.04,12.13*4B
2025-08-06T12:32:18.2974267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.76,12.13*60
2025-08-06T12:32:19.2975726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.27,12.03*49
2025-08-06T12:32:20.3070980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.00,12.00*48
2025-08-06T12:32:21.2973608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.25,12.03*42
2025-08-06T12:32:22.3083061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.74,12.01*4B
2025-08-06T12:32:23.2977210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.12,12.00*42
2025-08-06T12:32:24.3073762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.14,12.06*43
2025-08-06T12:32:25.2973580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.74,12.10*4D
2025-08-06T12:32:26.3067941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.20,12.13*4B
2025-08-06T12:32:27.2973485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.04,12.16*67
2025-08-06T12:32:28.2970751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.18,12.23*42
2025-08-06T12:32:29.2968831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.68,12.22*46
2025-08-06T12:32:30.3073774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.05,12.12*4D
2025-08-06T12:32:31.3070559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.18,12.13*47
2025-08-06T12:32:32.2978234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.92,12.15*47
2025-08-06T12:32:33.3068339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.42,12.18*44
2025-08-06T12:32:34.3068316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.07,12.21*4E
2025-08-06T12:32:35.2970182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.06,12.22*67
2025-08-06T12:32:36.2974690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.12,12.17*4C
2025-08-06T12:32:37.3069407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.45,12.04*4B
2025-08-06T12:32:38.2977273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.96,12.06*69
2025-08-06T12:32:39.2970063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.33,12.14*48
2025-08-06T12:32:40.3069895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.19,12.23*46
2025-08-06T12:32:41.3071340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.62,12.25*40
2025-08-06T12:32:42.2977289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.03,12.22*65
2025-08-06T12:32:43.2972713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.32,12.21*4B
2025-08-06T12:32:44.2971053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.11,12.24*45
2025-08-06T12:32:45.2972929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.40,12.23*4F
2025-08-06T12:32:46.3077933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.92,12.25*43
2025-08-06T12:32:47.3068945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.13,12.26*4A
2025-08-06T12:32:48.3073321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.01,12.33*4D
2025-08-06T12:32:49.3076594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.71,12.36*4B
2025-08-06T12:32:50.2969903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.49,12.32*62
2025-08-06T12:32:51.2973854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.50,12.43*6C
2025-08-06T12:32:52.2971571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.80,12.72*44
2025-08-06T12:32:53.3071829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.91,12.88*43
2025-08-06T12:32:54.3067298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.70,12.69*4D
2025-08-06T12:32:55.3101350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.45,12.44*48
2025-08-06T12:32:56.2978591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.46,12.34*6A
2025-08-06T12:32:57.3068301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.61,12.34*65
2025-08-06T12:32:58.3072891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.60,12.41*4E
2025-08-06T12:32:59.3118396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.43,12.49*40
2025-08-06T12:33:00.2972942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.40,12.60*44
2025-08-06T12:33:01.2977649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.61,12.70*46
2025-08-06T12:33:02.2973349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.79,12.68*4E
2025-08-06T12:33:03.3068561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.68,12.51*47
2025-08-06T12:33:04.3074727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.49,12.37*43
2025-08-06T12:33:05.3074554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.45,12.36*49
2025-08-06T12:33:06.3072746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.59,12.44*47
2025-08-06T12:33:07.2974659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.79,12.50*40
2025-08-06T12:33:08.2969521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.82,12.54*6F
2025-08-06T12:33:09.2970163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.74,12.54*6D
2025-08-06T12:33:10.3075164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.65,12.52*4B
2025-08-06T12:33:11.3067875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.59,12.61*44
2025-08-06T12:33:12.3074627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.55,12.67*4D
2025-08-06T12:33:13.3077246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.35,12.58*44
2025-08-06T12:33:14.2974540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.26,12.48*64
2025-08-06T12:33:15.2976885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.51,12.48*61
2025-08-06T12:33:16.2972843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.90,12.60*61
2025-08-06T12:33:17.2973581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.21,12.76*44
2025-08-06T12:33:18.3071899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.05,12.80*40
2025-08-06T12:33:19.3075432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.55,12.69*47
2025-08-06T12:33:20.2973059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.12,12.58*6B
2025-08-06T12:33:21.2973178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.00,12.61*60
2025-08-06T12:33:22.3070095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.31,12.77*4D
2025-08-06T12:33:23.3070156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.85,13.00*45
2025-08-06T12:33:24.2973608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.30,13.21*4D
2025-08-06T12:33:25.3072876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.32,13.19*42
2025-08-06T12:33:26.3069654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.00,12.94*4F
2025-08-06T12:33:27.2972013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.70,12.68*6B
2025-08-06T12:33:28.3074787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.56,12.58*40
2025-08-06T12:33:29.3072425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.43,12.71*4B
2025-08-06T12:33:30.3070383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.23,12.98*44
2025-08-06T12:33:31.3076149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.12,13.05*4B
2025-08-06T12:33:32.2973774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.28,12.90*62
2025-08-06T12:33:33.2977178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.73,12.76*66
2025-08-06T12:33:34.3074554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.18,12.72*44
2025-08-06T12:33:35.3074961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.21,12.70*49
2025-08-06T12:33:36.2993694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.74,12.66*43
2025-08-06T12:33:37.3071681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.16,12.63*4E
2025-08-06T12:33:38.3073549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.05,12.66*63
2025-08-06T12:33:39.2973827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.20,12.69*62
2025-08-06T12:33:40.2968645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.63,12.67*65
2025-08-06T12:33:41.3070129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.94,12.58*41
2025-08-06T12:33:42.3105020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.02,12.59*42
2025-08-06T12:33:43.3076815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.88,12.73*49
2025-08-06T12:33:44.3086825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.61,12.84*42
2025-08-06T12:33:45.3072071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.27,12.75*4B
2025-08-06T12:33:46.2971941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.18,12.57*6C
2025-08-06T12:33:47.2974721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.48,12.45*62
2025-08-06T12:33:48.3069330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.89,12.42*41
2025-08-06T12:33:49.3070145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.13,12.56*4C
2025-08-06T12:33:50.3077108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.18,12.84*4F
2025-08-06T12:33:51.3074622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.87,13.00*41
2025-08-06T12:33:52.2973940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.27,12.85*6A
2025-08-06T12:33:53.2971567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.16,12.58*4A
2025-08-06T12:33:54.3083581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.11,12.48*69
2025-08-06T12:33:55.3078380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.30,12.55*4D
2025-08-06T12:33:56.3068465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.69,12.57*47
2025-08-06T12:33:57.3069780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.91,12.52*46
2025-08-06T12:33:58.3068026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.01,12.59*6F
2025-08-06T12:33:59.2969934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.06,12.66*64
2025-08-06T12:34:00.3073013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.93,12.70*44
2025-08-06T12:34:01.3076769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.57,12.79*42
2025-08-06T12:34:02.3078272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.18,12.86*45
2025-08-06T12:34:03.2969709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.02,12.77*41
2025-08-06T12:34:04.3074269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.15,12.59*41
2025-08-06T12:34:05.3075841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.61,12.49*47
2025-08-06T12:34:06.3072316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.00,12.41*49
2025-08-06T12:34:07.3101954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.10,12.41*4C
2025-08-06T12:34:08.3077306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.93,12.63*43
2025-08-06T12:34:09.3073762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.45,12.82*46
2025-08-06T12:34:10.2971167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.06,12.88*48
2025-08-06T12:34:11.2974873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.20,12.81*69
2025-08-06T12:34:12.3069527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.19,12.67*41
2025-08-06T12:34:13.3072563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.82,12.57*44
2025-08-06T12:34:14.3066805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.27,12.56*49
2025-08-06T12:34:15.3069254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.25,12.66*64
2025-08-06T12:34:16.3077096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.85,12.74*43
2025-08-06T12:34:17.3072625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.23,12.75*4E
2025-08-06T12:34:18.3078240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.21,12.74*60
2025-08-06T12:34:19.3067229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.19,12.70*6E
2025-08-06T12:34:20.3082164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.23,12.77*4F
2025-08-06T12:34:21.3075610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.86,12.95*4E
2025-08-06T12:34:22.3069767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.18,13.05*4A
2025-08-06T12:34:23.3068487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.09,12.98*43
2025-08-06T12:34:24.2975890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.74,12.84*6B
2025-08-06T12:34:25.2978431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.40,12.80*63
2025-08-06T12:34:26.3071803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.32,12.84*47
2025-08-06T12:34:27.3077205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.44,12.89*48
2025-08-06T12:34:28.3072250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.54,12.91*48
2025-08-06T12:34:29.3073967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.62,12.91*4B
2025-08-06T12:34:30.3073679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.58,12.83*45
2025-08-06T12:34:31.3072203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.45,12.75*6C
2025-08-06T12:34:32.3071907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.35,12.75*4F
2025-08-06T12:34:33.3072753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.30,12.77*4E
2025-08-06T12:34:34.3070468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.42,12.87*44
2025-08-06T12:34:35.3072756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.52,12.81*46
2025-08-06T12:34:36.3069158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.59,12.68*4A
2025-08-06T12:34:37.2998676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.61,12.64*4F
2025-08-06T12:34:38.3071266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.58,12.68*4C
2025-08-06T12:34:39.3070157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.50,12.71*45
2025-08-06T12:34:40.3074737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.42,12.73*4D
2025-08-06T12:34:41.3070125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.38,12.75*47
2025-08-06T12:34:42.3074838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.41,12.69*6B
2025-08-06T12:34:43.3077085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.45,12.63*4D
2025-08-06T12:34:44.3073408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.54,12.67*47
2025-08-06T12:34:45.3076729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.55,12.70*4C
2025-08-06T12:34:46.3072893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.64,12.78*4D
2025-08-06T12:34:47.3083770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.64,12.85*6A
2025-08-06T12:34:48.3075676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.46,12.78*69
2025-08-06T12:34:49.3077338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.30,12.61*48
2025-08-06T12:34:50.3075937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.36,12.52*4D
2025-08-06T12:34:51.3078263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.68,12.63*43
2025-08-06T12:34:52.3073115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.90,12.94*4C
2025-08-06T12:34:53.3071914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.72,13.16*4D
2025-08-06T12:34:54.3070366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.29,13.13*68
2025-08-06T12:34:55.3079402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.14,12.89*47
2025-08-06T12:34:56.3074518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.12,12.66*6D
2025-08-06T12:34:57.3103060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.47,12.62*40
2025-08-06T12:34:58.3075299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.23,12.82*4F
2025-08-06T12:34:59.3076683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.57,13.03*49
2025-08-06T12:35:00.3075536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.22,13.16*49
2025-08-06T12:35:01.3071667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.48,13.15*68
2025-08-06T12:35:02.2970777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.21,13.06*4F
2025-08-06T12:35:03.3069499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.46,12.93*6D
2025-08-06T12:35:04.3075841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.12,12.88*66
2025-08-06T12:35:05.3078582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.58,12.95*4A
2025-08-06T12:35:06.3088061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.18,13.08*46
2025-08-06T12:35:07.3070386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.18,13.09*40
2025-08-06T12:35:08.3074805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.75,13.00*4D
2025-08-06T12:35:09.3078277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.33,12.88*4D
2025-08-06T12:35:10.3072510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.06,12.78*45
2025-08-06T12:35:11.3074234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.05,12.71*43
2025-08-06T12:35:12.3071089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.20,12.66*4F
2025-08-06T12:35:13.3072570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.44,12.73*4D
2025-08-06T12:35:14.3069853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.65,12.89*42
2025-08-06T12:35:15.3121150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.70,12.96*47
2025-08-06T12:35:16.3068587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.53,12.84*6E
2025-08-06T12:35:17.3073163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.26,12.68*46
2025-08-06T12:35:18.3073542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.10,12.59*44
2025-08-06T12:35:19.3021982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.09,12.48*4A
2025-08-06T12:35:20.3074564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.24,12.41*43
2025-08-06T12:35:21.3082157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.61,12.45*4D
2025-08-06T12:35:22.3073031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.99,12.63*4C
2025-08-06T12:35:23.3067636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.09,12.76*46
2025-08-06T12:35:24.3076272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.76,12.71*4A
2025-08-06T12:35:25.3108167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.26,12.54*48
2025-08-06T12:35:26.3072447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.09,12.44*6B
2025-08-06T12:35:27.3068905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.14,12.40*43
2025-08-06T12:35:28.3073175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.08,12.40*41
2025-08-06T12:35:29.3072082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.50,12.43*4F
2025-08-06T12:35:30.3067016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.81,12.45*41
2025-08-06T12:35:31.3082365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.80,12.40*4D
2025-08-06T12:35:32.3075775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.56,12.36*4E
2025-08-06T12:35:33.3076371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.35,12.41*41
2025-08-06T12:35:34.3075241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.35,12.42*4E
2025-08-06T12:35:35.3078487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.50,12.37*4B
2025-08-06T12:35:36.3074179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.76,12.40*4D
2025-08-06T12:35:37.3074943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.86,12.46*41
2025-08-06T12:35:38.3071847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.62,12.48*6D
2025-08-06T12:35:39.3071900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.20,12.43*66
2025-08-06T12:35:40.3069592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.13,12.25*60
2025-08-06T12:35:41.3074223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.05,12.06*6E
2025-08-06T12:35:42.3069906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.34,12.04*4B
2025-08-06T12:35:43.3069918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.72,12.20*4F
2025-08-06T12:35:44.3067927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.82,12.41*44
2025-08-06T12:35:45.3069543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.63,12.53*41
2025-08-06T12:35:46.3077477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.33,12.49*6B
2025-08-06T12:35:47.3074112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.29,12.41*46
2025-08-06T12:35:48.3069217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.49,12.34*40
2025-08-06T12:35:49.3071220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.79,12.32*43
2025-08-06T12:35:50.3120849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.92,12.30*46
2025-08-06T12:35:51.3070012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.75,12.17*62
2025-08-06T12:35:52.2999030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.43,12.04*67
2025-08-06T12:35:53.3071601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.24,12.07*4A
2025-08-06T12:35:54.3094718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.23,12.22*4A
2025-08-06T12:35:55.3073376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.27,12.38*47
2025-08-06T12:35:56.3074139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.35,12.40*42
2025-08-06T12:35:57.3075365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.45,12.24*65
2025-08-06T12:35:58.3070943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.55,11.96*6C
2025-08-06T12:35:59.3075546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.59,11.65*44
2025-08-06T12:36:00.3026145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.62,11.53*4F
2025-08-06T12:36:01.3071786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.70,11.62*4D
2025-08-06T12:36:02.3071695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.59,11.72*47
2025-08-06T12:36:03.3072801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.24,11.76*49
2025-08-06T12:36:04.3074906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.15,11.64*65
2025-08-06T12:36:05.3074873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.22,11.46*67
2025-08-06T12:36:06.3071944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.12,11.31*4A
2025-08-06T12:36:07.3073911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.59,11.22*49
2025-08-06T12:36:08.3070269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.83,11.16*4F
2025-08-06T12:36:09.3081245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.71,11.10*46
2025-08-06T12:36:10.3076325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.30,10.92*43
2025-08-06T12:36:11.3069016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.09,10.80*44
2025-08-06T12:36:12.3074766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.17,10.91*45
2025-08-06T12:36:13.3073611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.34,11.03*4B
2025-08-06T12:36:14.3076885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.31,10.92*45
2025-08-06T12:36:15.3069662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.17,10.66*4F
2025-08-06T12:36:16.3075047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.19,10.42*47
2025-08-06T12:36:17.3078822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.30,10.29*45
2025-08-06T12:36:18.3074653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.37,10.20*46
2025-08-06T12:36:19.3090038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.38,10.12*42
2025-08-06T12:36:20.3068482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.44,10.16*63
2025-08-06T12:36:21.3070782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.50,10.31*65
2025-08-06T12:36:22.3076376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.38,10.29*4F
2025-08-06T12:36:23.3067819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.05,10.05*47
2025-08-06T12:36:24.3075009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.21,9.73*59
2025-08-06T12:36:25.3067096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.08,9.57*54
2025-08-06T12:36:26.3073129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.33,9.62*73
2025-08-06T12:36:27.3070806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.63,9.71*73
2025-08-06T12:36:28.3068690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.75,9.69*79
2025-08-06T12:36:29.3071191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.64,9.53*73
2025-08-06T12:36:30.3076907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.45,9.41*73
2025-08-06T12:36:31.3075287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.28,9.37*7C
2025-08-06T12:36:32.3074531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.08,9.27*78
2025-08-06T12:36:33.3070340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.11,9.11*58
2025-08-06T12:36:34.3075248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.01,9.04*75
2025-08-06T12:36:35.3078903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.35,8.97*56
2025-08-06T12:36:36.3073366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.59,8.80*7D
2025-08-06T12:36:37.3075831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.56,8.52*71
2025-08-06T12:36:38.3070594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.41,8.32*72
2025-08-06T12:36:39.3070410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.18,8.32*75
2025-08-06T12:36:40.3077173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.04,8.42*59
2025-08-06T12:36:41.3066728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.24,8.43*5C
2025-08-06T12:36:42.3075275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.27,8.33*72
2025-08-06T12:36:43.3071936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.00,8.21*5D
2025-08-06T12:36:44.3077924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.36,8.04*73
2025-08-06T12:36:45.3066648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.64,7.81*74
2025-08-06T12:36:46.3071969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.73,7.64*79
2025-08-06T12:36:47.3073156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.67,7.55*7E
2025-08-06T12:36:48.3075713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.52,7.56*7F
2025-08-06T12:36:49.3076380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.19,7.56*7C
2025-08-06T12:36:50.3078038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.17,7.58*5E
2025-08-06T12:36:51.3071793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.36,7.57*54
2025-08-06T12:36:52.3068320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.27,7.42*55
2025-08-06T12:36:53.3071473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.15,7.16*7D
2025-08-06T12:36:54.3070699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.66,6.98*7D
2025-08-06T12:36:55.3073054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.90,6.95*7D
2025-08-06T12:36:56.3069315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.72,6.88*7C
2025-08-06T12:36:57.3075629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.23,6.65*75
2025-08-06T12:36:58.3072996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.12,6.53*55
2025-08-06T12:36:59.3072143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.12,6.59*5D
2025-08-06T12:37:00.3069437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.05,6.67*7B
2025-08-06T12:37:01.3071928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.16,6.59*76
2025-08-06T12:37:02.3074888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.26,6.42*7E
2025-08-06T12:37:03.3074920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.50,6.31*56
2025-08-06T12:37:04.3069527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.64,6.16*51
2025-08-06T12:37:05.3071974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.50,5.95*71
2025-08-06T12:37:06.3070330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.17,5.80*72
2025-08-06T12:37:07.3069620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.03,5.77*52
2025-08-06T12:37:08.3070658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.01,5.78*77
2025-08-06T12:37:09.3070876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.22,5.73*7A
2025-08-06T12:37:10.3078665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.42,5.61*53
2025-08-06T12:37:11.3069761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.53,5.54*7E
2025-08-06T12:37:12.3085782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.45,5.55*7D
2025-08-06T12:37:13.3067326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.05,5.50*76
2025-08-06T12:37:14.3073606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.44,5.26*53
2025-08-06T12:37:15.3074741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.46,5.00*55
2025-08-06T12:37:16.3021201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.07,4.89*7D
2025-08-06T12:37:17.3071828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.81,4.97*76
2025-08-06T12:37:18.3070221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.22,5.14*7F
2025-08-06T12:37:19.3071643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.95,5.21*76
2025-08-06T12:37:20.3077718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.33,5.17*57
2025-08-06T12:37:21.3069209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.25,5.00*78
2025-08-06T12:37:22.3073836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.41,4.78*5B
2025-08-06T12:37:23.3070485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.17,4.59*50
2025-08-06T12:37:24.3077781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.29,4.53*71
2025-08-06T12:37:25.3068262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.69,4.62*77
2025-08-06T12:37:26.3138586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.76,4.73*7C
2025-08-06T12:37:27.3071829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.51,4.68*7C
2025-08-06T12:37:28.3075839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.20,4.54*7F
2025-08-06T12:37:29.3070521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.17,4.49*7F
2025-08-06T12:37:30.3078279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.38,4.47*76
2025-08-06T12:37:31.3082632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.47,4.38*70
2025-08-06T12:37:32.3071236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.44,4.26*78
2025-08-06T12:37:33.3075064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.43,4.30*7D
2025-08-06T12:37:34.3077602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.39,4.44*77
2025-08-06T12:37:35.3069081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.25,4.46*78
2025-08-06T12:37:36.3074334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.07,4.26*52
2025-08-06T12:37:37.3072754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.00,4.06*53
2025-08-06T12:37:38.3068839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.13,3.93*71
2025-08-06T12:37:39.3072399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.31,3.85*78
2025-08-06T12:37:40.3089963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.35,3.86*78
2025-08-06T12:37:41.3076534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.40,4.01*70
2025-08-06T12:37:42.3072007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.54,4.16*7C
2025-08-06T12:37:43.3072969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.62,4.20*54
2025-08-06T12:37:44.3072988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.50,4.13*51
2025-08-06T12:37:45.3067101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.23,3.93*59
2025-08-06T12:37:46.3069008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.03,3.64*7A
2025-08-06T12:37:47.3072235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.08,3.46*74
2025-08-06T12:37:48.3089166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.37,3.47*72
2025-08-06T12:37:49.3078662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.63,3.57*7B
2025-08-06T12:37:50.3067728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.71,3.73*7E
2025-08-06T12:37:51.3072726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.50,3.77*74
2025-08-06T12:37:52.3066959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.15,3.70*7E
2025-08-06T12:37:53.3072480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.15,3.63*57
2025-08-06T12:37:54.3069690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.28,3.33*77
2025-08-06T12:37:55.3071369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.10,2.92*75
2025-08-06T12:37:56.3077259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.40,2.62*73
2025-08-06T12:37:57.3069006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.91,2.57*72
2025-08-06T12:37:58.3075276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.08,2.72*76
2025-08-06T12:37:59.3074221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.69,2.79*7B
2025-08-06T12:38:00.3075225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.06,2.72*5D
2025-08-06T12:38:01.3067163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.59,2.63*76
2025-08-06T12:38:02.3134520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.60,2.53*7C
2025-08-06T12:38:03.3076204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.19,2.40*5F
2025-08-06T12:38:04.3071620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.41,2.26*7B
2025-08-06T12:38:05.3070031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.86,2.09*79
2025-08-06T12:38:06.3077978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.84,2.01*70
2025-08-06T12:38:07.3072909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.42,1.98*7B
2025-08-06T12:38:08.3074763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.06,1.98*52
2025-08-06T12:38:09.3076751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.37,1.94*5E
2025-08-06T12:38:10.3073070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.17,1.87*5C
2025-08-06T12:38:11.3071067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.38,1.86*7B
2025-08-06T12:38:12.3067963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.90,2.00*7D
2025-08-06T12:38:13.3068844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.85,2.01*72
2025-08-06T12:38:14.3073737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.20,1.74*5C
2025-08-06T12:38:15.3071243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.42,1.37*71
2025-08-06T12:38:16.3075019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.38,1.24*77
2025-08-06T12:38:17.3069981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.20,1.39*74
2025-08-06T12:38:18.3070908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.75,1.59*7B
2025-08-06T12:38:19.3076136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.90,1.66*70
2025-08-06T12:38:20.3070939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.66,1.47*7D
2025-08-06T12:38:21.3108602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.22,1.16*76
2025-08-06T12:38:22.3069001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.14,0.93*74
2025-08-06T12:38:23.3087379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.21,0.78*51
2025-08-06T12:38:24.3068909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.02,0.74*53
2025-08-06T12:38:25.3069886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.30,0.76*7D
2025-08-06T12:38:26.3077573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.57,0.67*77
2025-08-06T12:38:27.3069693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.55,0.47*7A
2025-08-06T12:38:28.3070722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.22,0.21*73
2025-08-06T12:38:29.3074979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.15,0.00*59
2025-08-06T12:38:30.3070458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.30,359.95*56
2025-08-06T12:38:31.3072735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.19,0.00*5B
2025-08-06T12:38:32.3068902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.03,0.00*7E
2025-08-06T12:38:33.3073892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.18,359.86*70
2025-08-06T12:38:34.3070005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.14,359.56*72
2025-08-06T12:38:35.3073066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.12,359.30*70
2025-08-06T12:38:36.3076580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.26,359.25*73
2025-08-06T12:38:37.3068780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.50,359.29*7A
2025-08-06T12:38:38.3072569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.57,359.25*74
2025-08-06T12:38:39.3074720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.39,359.19*76
2025-08-06T12:38:40.3070562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.04,359.17*73
2025-08-06T12:38:41.3071284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.34,359.10*58
2025-08-06T12:38:42.3051459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.49,358.90*59
2025-08-06T12:38:43.3068242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.26,358.66*5F
2025-08-06T12:38:44.3068482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.28,358.55*7F
2025-08-06T12:38:45.3075809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.79,358.56*7B
2025-08-06T12:38:46.3072172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.90,358.56*79
2025-08-06T12:38:47.3076601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.59,358.52*7D
2025-08-06T12:38:48.3076138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.19,358.52*7D
2025-08-06T12:38:49.3075300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.15,358.45*5E
2025-08-06T12:38:50.3069797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.36,358.30*5E
2025-08-06T12:38:51.3074867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.35,358.11*5E
2025-08-06T12:38:52.3073501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.12,357.90*5F
2025-08-06T12:38:53.3073716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.19,357.74*75
2025-08-06T12:38:54.3070122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.48,357.79*7E
2025-08-06T12:38:55.3073033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.60,357.87*74
2025-08-06T12:38:56.3073134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.37,357.86*78
2025-08-06T12:38:57.3076858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.09,357.84*77
2025-08-06T12:38:58.3071862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.04,357.74*50
2025-08-06T12:38:59.3070984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.04,357.56*56
2025-08-06T12:39:00.3077849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.13,357.44*73
2025-08-06T12:39:01.3067007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.30,357.33*54
2025-08-06T12:39:02.3074131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.29,357.21*5D
2025-08-06T12:39:03.3072865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.26,357.29*75
2025-08-06T12:39:04.3069563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.24,357.39*7D
2025-08-06T12:39:05.3076578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.09,357.35*7F
2025-08-06T12:39:06.3076730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.07,357.28*5B
2025-08-06T12:39:07.3069802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.08,357.22*75
2025-08-06T12:39:08.3078120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.05,357.06*51
2025-08-06T12:39:09.3074210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.34,356.91*7E
2025-08-06T12:39:10.3069251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.70,356.94*73
2025-08-06T12:39:11.3078431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.83,357.06*79
2025-08-06T12:39:12.3075103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.60,357.11*7E
2025-08-06T12:39:13.3068620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.01,356.95*71
2025-08-06T12:39:14.3072742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.51,356.68*71
2025-08-06T12:39:15.3071338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.44,356.49*58
2025-08-06T12:39:16.3069754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.10,356.53*79
2025-08-06T12:39:17.3070506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.65,356.65*7D
2025-08-06T12:39:18.3073017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.82,356.68*7B
2025-08-06T12:39:19.3075282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.61,356.58*75
2025-08-06T12:39:20.3072197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.17,356.36*7B
2025-08-06T12:39:21.3073220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.17,356.13*57
2025-08-06T12:39:22.3067655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.22,356.03*5C
2025-08-06T12:39:23.3075675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.07,356.06*52
2025-08-06T12:39:24.3071445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.04,356.04*7F
2025-08-06T12:39:25.3074076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.13,355.97*72
2025-08-06T12:39:26.3071207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.28,355.81*7F
2025-08-06T12:39:27.3071903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.56,355.70*7D
2025-08-06T12:39:28.3164758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.78,355.67*76
2025-08-06T12:39:29.3067591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.63,355.66*7F
2025-08-06T12:39:30.3074359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.06,355.62*78
2025-08-06T12:39:31.3076085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.53,355.55*56
2025-08-06T12:39:32.3070119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.71,355.41*5D
2025-08-06T12:39:33.3073773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.32,355.32*56
2025-08-06T12:39:34.3077434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.36,355.29*71
2025-08-06T12:39:35.3071965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.94,355.32*76
2025-08-06T12:39:36.3072851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.07,355.24*70
2025-08-06T12:39:37.3073087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.64,355.04*78
2025-08-06T12:39:38.3070855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.00,354.91*75
2025-08-06T12:39:39.3074569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.36,354.88*54
2025-08-06T12:39:40.3073267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.29,354.90*54
2025-08-06T12:39:41.3068975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.12,354.99*7C
2025-08-06T12:39:42.3073232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.51,355.02*78
2025-08-06T12:39:43.3076718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.52,354.83*73
2025-08-06T12:39:44.3126730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.21,354.57*7D
2025-08-06T12:39:45.3072822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.02,354.39*59
2025-08-06T12:39:46.3071819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.08,354.29*55
2025-08-06T12:39:47.3074691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.02,354.31*55
2025-08-06T12:39:48.3074918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.21,354.39*7F
2025-08-06T12:39:49.3079148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.49,354.40*77
2025-08-06T12:39:50.3073978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.58,354.33*72
2025-08-06T12:39:51.3070462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.58,354.30*74
2025-08-06T12:39:52.3074612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.43,354.21*7A
2025-08-06T12:39:53.3069641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.13,354.02*7C
2025-08-06T12:39:54.3073528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.10,353.90*5F
2025-08-06T12:39:55.3078578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.05,353.94*5D
2025-08-06T12:39:56.3090171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.20,353.92*76
2025-08-06T12:39:57.3075516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.38,353.78*7D
2025-08-06T12:39:58.3072917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.46,353.66*56
2025-08-06T12:39:59.3071605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.39,353.61*79
2025-08-06T12:40:00.3177629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.15,353.54*74
2025-08-06T12:40:01.3142682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.03,353.46*5F
2025-08-06T12:40:02.3072734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.06,353.39*73
2025-08-06T12:40:03.3077084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.32,353.32*7E
2025-08-06T12:40:04.3072380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.56,353.27*52
2025-08-06T12:40:05.3076207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.61,353.19*75
2025-08-06T12:40:06.3122057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.45,353.10*7D
2025-08-06T12:40:07.3070692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.21,353.05*76
2025-08-06T12:40:08.3073753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.04,352.95*5E
2025-08-06T12:40:09.3072711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.18,352.82*51
2025-08-06T12:40:10.3068054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.18,352.66*5A
2025-08-06T12:40:11.3075625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.09,352.54*7D
2025-08-06T12:40:12.3069783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.52,352.54*79
2025-08-06T12:40:13.3071371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.90,352.67*74
2025-08-06T12:40:14.3169775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.89,352.75*7F
2025-08-06T12:40:15.3075477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.50,352.81*75
2025-08-06T12:40:16.3071521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.08,352.89*5B
2025-08-06T12:40:17.3075810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.24,352.81*5A
2025-08-06T12:40:18.3070204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.24,352.64*51
2025-08-06T12:40:19.3073051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.09,352.43*72
2025-08-06T12:40:20.3068262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.58,352.33*73
2025-08-06T12:40:21.3170236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.94,352.37*79
2025-08-06T12:40:22.3072658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.95,352.46*74
2025-08-06T12:40:23.3074957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.69,352.64*72
2025-08-06T12:40:24.3170599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.30,352.78*7F
2025-08-06T12:40:25.3069730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.06,352.84*5B
2025-08-06T12:40:26.3076994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.07,352.91*5E
2025-08-06T12:40:27.3067708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.27,352.90*54
2025-08-06T12:40:28.3074236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.75,352.81*58
2025-08-06T12:40:29.3072749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.07,352.77*78
2025-08-06T12:40:30.3078012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.03,352.78*70
2025-08-06T12:40:31.3168316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.59,352.75*70
2025-08-06T12:40:32.3082835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.05,352.73*7F
2025-08-06T12:40:33.3071421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.28,352.73*58
2025-08-06T12:40:34.3077733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.18,352.83*51
2025-08-06T12:40:35.3176746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.30,353.03*7B
2025-08-06T12:40:36.3078204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.80,353.16*72
2025-08-06T12:40:37.3069143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.04,353.12*7C
2025-08-06T12:40:38.3075909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.97,352.99*75
2025-08-06T12:40:39.3068977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.70,352.86*71
2025-08-06T12:40:40.3076535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.36,352.79*74
2025-08-06T12:40:41.3075480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.15,352.84*76
2025-08-06T12:40:42.3070724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.10,352.88*7E
2025-08-06T12:40:43.3076082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.16,352.82*73
2025-08-06T12:40:44.3130827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.29,352.83*75
2025-08-06T12:40:45.3173844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.43,352.93*75
2025-08-06T12:40:46.3169899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.42,352.93*71
2025-08-06T12:40:47.3089595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.44,352.93*77
2025-08-06T12:40:48.3072181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.60,353.00*76
2025-08-06T12:40:49.3073704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.79,353.12*76
2025-08-06T12:40:50.3070348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.86,353.22*56
2025-08-06T12:40:51.3077452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.64,353.23*57
2025-08-06T12:40:52.3075013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.27,353.10*50
2025-08-06T12:40:53.3089457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.01,352.95*73
2025-08-06T12:40:54.3168930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.06,352.86*7B
2025-08-06T12:40:55.3171408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.40,352.88*7E
2025-08-06T12:40:56.3078713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.88,352.99*7A
2025-08-06T12:40:57.3067946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.25,353.26*7C
2025-08-06T12:40:58.3073602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.20,353.51*78
2025-08-06T12:40:59.3082823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.66,353.54*7F
2025-08-06T12:41:00.3071696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.00,353.35*54
2025-08-06T12:41:01.3074068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.29,353.16*5C
2025-08-06T12:41:02.3068592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.01,353.10*58
2025-08-06T12:41:03.3172530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.48,353.13*72
2025-08-06T12:41:04.3173618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.81,353.18*7A
2025-08-06T12:41:05.3175235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.87,353.19*7A
2025-08-06T12:41:06.3233338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.79,353.27*72
2025-08-06T12:41:07.3174262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.75,353.39*74
2025-08-06T12:41:08.3170686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.65,353.47*71
2025-08-06T12:41:09.3176669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.45,353.52*78
2025-08-06T12:41:10.3073091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.37,353.55*53
2025-08-06T12:41:11.3074231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.46,353.54*52
2025-08-06T12:41:12.3170896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.58,353.47*78
2025-08-06T12:41:13.3082827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.67,353.41*7B
2025-08-06T12:41:14.3175901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.71,353.40*72
2025-08-06T12:41:15.3174603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.69,353.37*7C
2025-08-06T12:41:16.3072617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.76,353.46*76
2025-08-06T12:41:17.3074843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.81,353.62*73
2025-08-06T12:41:18.3104336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.65,353.72*71
2025-08-06T12:41:19.3174759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.32,353.70*7D
2025-08-06T12:41:20.3084263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.07,353.65*7F
2025-08-06T12:41:21.3170323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.15,353.64*70
2025-08-06T12:41:22.3176761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.49,353.66*72
2025-08-06T12:41:23.3169379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.85,353.74*79
2025-08-06T12:41:24.3175431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.11,353.79*76
2025-08-06T12:41:25.3077886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.21,353.80*59
2025-08-06T12:41:26.3173855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.15,353.82*70
2025-08-06T12:41:27.3076674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.96,353.87*7B
2025-08-06T12:41:28.3173050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.64,353.93*70
2025-08-06T12:41:29.3171808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.23,353.93*7C
2025-08-06T12:41:30.3169920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.17,353.88*57
2025-08-06T12:41:31.3171279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.18,353.87*56
2025-08-06T12:41:32.3172613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.24,353.98*7E
2025-08-06T12:41:33.3168976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.86,354.15*75
2025-08-06T12:41:34.3073618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.30,354.21*50
2025-08-06T12:41:35.3077291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.42,354.17*50
2025-08-06T12:41:36.3067279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.19,354.11*5C
2025-08-06T12:41:37.3129572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.79,354.09*79
2025-08-06T12:41:38.3175661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.34,354.11*7C
2025-08-06T12:41:39.3174854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.06,354.28*71
2025-08-06T12:41:40.3178358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.09,354.49*78
2025-08-06T12:41:41.3076030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.29,354.43*5C
2025-08-06T12:41:42.3080283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.52,354.23*52
2025-08-06T12:41:43.3173569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.85,354.19*7A
2025-08-06T12:41:44.3171287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.19,354.29*7D
2025-08-06T12:41:45.3172279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.25,354.44*78
2025-08-06T12:41:46.3177177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.04,354.46*7C
2025-08-06T12:41:47.3169597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.64,354.37*7C
2025-08-06T12:41:48.3169602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.23,354.26*7F
2025-08-06T12:41:49.3106966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.02,354.21*7C
2025-08-06T12:41:50.3172786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.11,354.16*70
2025-08-06T12:41:51.3183062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.48,354.22*75
2025-08-06T12:41:52.3169557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.98,354.40*7E
2025-08-06T12:41:53.3171226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.22,354.49*70
2025-08-06T12:41:54.3178447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.04,354.45*72
2025-08-06T12:41:55.3169069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.55,354.38*72
2025-08-06T12:41:56.3177777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.07,354.26*71
2025-08-06T12:41:57.3167467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.11,354.08*7A
2025-08-06T12:41:58.3073213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.17,354.06*50
2025-08-06T12:41:59.3169815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.72,354.18*77
2025-08-06T12:42:00.3171512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.10,354.25*77
2025-08-06T12:42:01.3196349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.08,354.26*77
2025-08-06T12:42:02.3170427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.79,354.26*72
2025-08-06T12:42:03.3076838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.52,354.23*58
2025-08-06T12:42:04.3168776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.47,354.17*79
2025-08-06T12:42:05.3224676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.57,354.19*76
2025-08-06T12:42:06.3176574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.76,354.22*7D
2025-08-06T12:42:07.3169318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.82,354.15*73
2025-08-06T12:42:08.3168880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.63,354.02*74
2025-08-06T12:42:09.3169145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.33,353.90*58
2025-08-06T12:42:10.3175547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.11,353.83*58
2025-08-06T12:42:11.3173695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.13,353.83*73
2025-08-06T12:42:12.3170825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.41,353.88*7E
2025-08-06T12:42:13.3167421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.74,353.96*7D
2025-08-06T12:42:14.3177749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.92,354.02*74
2025-08-06T12:42:15.3167406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.86,353.96*79
2025-08-06T12:42:16.3078366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.71,353.84*53
2025-08-06T12:42:17.3168540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.68,353.79*75
2025-08-06T12:42:18.3192849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.68,353.78*78
2025-08-06T12:42:19.3169465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.64,353.76*7B
2025-08-06T12:42:20.3175632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.62,353.76*7C
2025-08-06T12:42:21.3177056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.57,353.76*53
2025-08-06T12:42:22.3171697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.49,353.71*72
2025-08-06T12:42:23.3172969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.51,353.68*75
2025-08-06T12:42:24.3169852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.61,353.77*7F
2025-08-06T12:42:25.3170175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.68,353.84*77
2025-08-06T12:42:26.3171059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.72,353.90*78
2025-08-06T12:42:27.3171690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.73,353.91*77
2025-08-06T12:42:28.3274335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.76,353.74*7C
2025-08-06T12:42:29.3173611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.81,353.55*7F
2025-08-06T12:42:30.3175934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.91,353.62*76
2025-08-06T12:42:31.3177553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.91,353.81*7F
2025-08-06T12:42:32.3125847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.60,353.87*77
2025-08-06T12:42:33.3174154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.24,353.78*73
2025-08-06T12:42:34.3172313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.14,353.70*7A
2025-08-06T12:42:35.3171280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.37,353.73*7B
2025-08-06T12:42:36.3173508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.76,353.79*71
2025-08-06T12:42:37.3175913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.09,353.87*79
2025-08-06T12:42:38.3171618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.22,353.99*7D
2025-08-06T12:42:39.3123279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.13,354.03*7E
2025-08-06T12:42:40.3176018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.80,353.92*7D
2025-08-06T12:42:41.3170761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.42,353.83*7D
2025-08-06T12:42:42.3177009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.31,353.90*72
2025-08-06T12:42:43.3173883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.45,354.06*7E
2025-08-06T12:42:44.3176097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.62,354.13*78
2025-08-06T12:42:45.3176259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.68,354.08*78
2025-08-06T12:42:46.3193575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.80,354.00*79
2025-08-06T12:42:47.3176659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.00,353.98*78
2025-08-06T12:42:48.3172570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.12,354.03*79
2025-08-06T12:42:49.3183559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.16,354.16*7C
2025-08-06T12:42:50.3168512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.03,354.34*7D
2025-08-06T12:42:51.3186834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.63,354.43*5C
2025-08-06T12:42:52.3176062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.11,354.35*74
2025-08-06T12:42:53.3110669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.07,354.19*52
2025-08-06T12:42:54.3173389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.28,354.10*77
2025-08-06T12:42:55.3169299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.03,354.23*77
2025-08-06T12:42:56.3184006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.58,354.44*7A
2025-08-06T12:42:57.3168860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.52,354.55*7F
2025-08-06T12:42:58.3186783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.93,354.43*59
2025-08-06T12:42:59.3170353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.29,354.21*5F
2025-08-06T12:43:00.3170914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.06,354.15*53
2025-08-06T12:43:01.3167787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.38,354.27*71
2025-08-06T12:43:02.3208296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.88,354.37*7A
2025-08-06T12:43:03.3101990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.10,354.38*72
2025-08-06T12:43:04.3172799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.99,354.38*74
2025-08-06T12:43:05.3171195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.68,354.32*5B
2025-08-06T12:43:06.3174902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.35,354.17*54
2025-08-06T12:43:07.3171026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.27,354.11*78
2025-08-06T12:43:08.3171960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.47,354.07*73
2025-08-06T12:43:09.3175628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.73,354.01*7D
2025-08-06T12:43:10.3176583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.93,354.03*71
2025-08-06T12:43:11.3112059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.97,354.17*78
2025-08-06T12:43:12.3178302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.83,354.26*72
2025-08-06T12:43:13.3172929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.52,354.19*7E
2025-08-06T12:43:14.3168217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.37,354.10*7E
2025-08-06T12:43:15.3087497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.46,353.97*54
2025-08-06T12:43:16.3171536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.60,353.79*5D
2025-08-06T12:43:17.3175997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.68,353.71*75
2025-08-06T12:43:18.3167383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.70,353.82*73
2025-08-06T12:43:19.3173796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.65,353.91*7B
2025-08-06T12:43:20.3176304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.64,353.96*73
2025-08-06T12:43:21.3179007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.76,354.03*7D
2025-08-06T12:43:22.3173399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.86,354.07*5D
2025-08-06T12:43:23.3177677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.86,354.04*54
2025-08-06T12:43:24.3171613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.74,353.88*7C
2025-08-06T12:43:25.3178725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.49,353.62*70
2025-08-06T12:43:26.3174675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.34,353.46*78
2025-08-06T12:43:27.3171604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.43,353.48*71
2025-08-06T12:43:28.3173609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.68,353.70*75
2025-08-06T12:43:29.3168363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.95,353.99*7A
2025-08-06T12:43:30.3115053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.00,354.10*7E
2025-08-06T12:43:31.3176370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.76,354.01*54
2025-08-06T12:43:32.3169940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.56,353.92*74
2025-08-06T12:43:33.3178417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.51,353.74*7B
2025-08-06T12:43:34.3174604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.62,353.49*76
2025-08-06T12:43:35.3169679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.89,353.44*78
2025-08-06T12:43:36.3172913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.11,353.61*7B
2025-08-06T12:43:37.3168076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.96,353.79*79
2025-08-06T12:43:38.3171578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.41,353.89*70
2025-08-06T12:43:39.3174433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.13,353.89*7F
2025-08-06T12:43:40.3176797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.24,353.71*7D
2025-08-06T12:43:41.3173418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.24,353.52*7A
2025-08-06T12:43:42.3171037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.10,353.57*72
2025-08-06T12:43:43.3171330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.71,353.73*70
2025-08-06T12:43:44.3179231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.57,353.74*79
2025-08-06T12:43:45.3167375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.96,353.74*54
2025-08-06T12:43:46.3169164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.42,353.83*5E
2025-08-06T12:43:47.3174886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.15,353.89*7E
2025-08-06T12:43:48.3178480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.11,353.88*7F
2025-08-06T12:43:49.3172282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.17,353.76*7B
2025-08-06T12:43:50.3174680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.30,353.61*55
2025-08-06T12:43:51.3174076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.58,353.50*5E
2025-08-06T12:43:52.3172806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.05,353.59*71
2025-08-06T12:43:53.3197492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.52,353.86*7A
2025-08-06T12:43:54.3169887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.50,354.07*7B
2025-08-06T12:43:55.3139643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.97,354.12*70
2025-08-06T12:43:56.3169341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.23,354.02*56
2025-08-06T12:43:57.3173831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.24,353.83*73
2025-08-06T12:43:58.3169133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.13,353.62*7E
2025-08-06T12:43:59.3174430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.51,353.51*78
2025-08-06T12:44:00.3176023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.22,353.64*7E
2025-08-06T12:44:01.3170975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.53,353.96*7B
2025-08-06T12:44:02.3177397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.21,354.14*7F
2025-08-06T12:44:03.3168598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.54,354.05*7D
2025-08-06T12:44:04.3172146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.12,353.91*77
2025-08-06T12:44:05.3175271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.32,353.87*77
2025-08-06T12:44:06.3172136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.84,353.89*74
2025-08-06T12:44:07.3166930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.17,353.87*71
2025-08-06T12:44:08.3171080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.07,353.82*71
2025-08-06T12:44:09.3168300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.67,353.88*7C
2025-08-06T12:44:10.3170615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.26,354.01*7A
2025-08-06T12:44:11.3172583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.03,354.05*78
2025-08-06T12:44:12.3174082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.05,353.96*71
2025-08-06T12:44:13.3169882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.31,353.82*5A
2025-08-06T12:44:14.3171033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.79,353.76*77
2025-08-06T12:44:15.3177669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.33,353.85*71
2025-08-06T12:44:16.3170052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.63,354.00*7F
2025-08-06T12:44:17.3175339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.51,354.17*74
2025-08-06T12:44:18.3169049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.05,354.23*7D
2025-08-06T12:44:19.3174889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.43,354.14*55
2025-08-06T12:44:20.3171321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.17,353.93*74
2025-08-06T12:44:21.3176199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.23,353.82*52
2025-08-06T12:44:22.3168800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.25,353.89*79
2025-08-06T12:44:23.3170998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.77,354.02*7E
2025-08-06T12:44:24.3172749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.04,354.06*78
2025-08-06T12:44:25.3168515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.91,353.93*77
2025-08-06T12:44:26.3176349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.61,353.81*5D
2025-08-06T12:44:27.3174378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.54,353.83*71
2025-08-06T12:44:28.3174948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.78,353.93*74
2025-08-06T12:44:29.3177581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.05,354.02*79
2025-08-06T12:44:30.3170488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.16,354.08*75
2025-08-06T12:44:31.3174816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.99,354.13*75
2025-08-06T12:44:32.3176512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.61,354.18*71
2025-08-06T12:44:33.3172131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.16,354.19*5B
2025-08-06T12:44:34.3173840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.15,353.97*74
2025-08-06T12:44:35.3174144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.17,353.64*71
2025-08-06T12:44:36.3174896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.26,353.59*72
2025-08-06T12:44:37.3177503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.90,353.82*7B
2025-08-06T12:44:38.3216619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.31,354.12*75
2025-08-06T12:44:39.3174475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.28,354.31*77
2025-08-06T12:44:40.3173707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.00,354.37*50
2025-08-06T12:44:41.3171133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.79,354.35*5B
2025-08-06T12:44:42.3174854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.67,354.24*51
2025-08-06T12:44:43.3172082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.60,354.09*71
2025-08-06T12:44:44.3172983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.56,354.02*79
2025-08-06T12:44:45.3168031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.56,354.08*7C
2025-08-06T12:44:46.3170630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.60,354.17*7C
2025-08-06T12:44:47.3175700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.58,354.22*71
2025-08-06T12:44:48.3169335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.48,354.24*72
2025-08-06T12:44:49.3175946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.39,354.26*7C
2025-08-06T12:44:50.3172352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.34,354.28*71
2025-08-06T12:44:51.3168612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.30,354.19*76
2025-08-06T12:44:52.3195985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.42,354.03*7E
2025-08-06T12:44:53.3169436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.82,353.99*70
2025-08-06T12:44:54.3174043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.40,354.15*7D
2025-08-06T12:44:55.3170384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.65,354.38*70
2025-08-06T12:44:56.3173920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.28,354.49*7F
2025-08-06T12:44:57.3145590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.44,354.36*7F
2025-08-06T12:44:58.3173345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.37,354.09*5A
2025-08-06T12:44:59.3169955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.60,353.88*52
2025-08-06T12:45:00.3170897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.16,353.92*56
2025-08-06T12:45:01.3169906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.69,354.15*72
2025-08-06T12:45:02.3175248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.36,354.32*78
2025-08-06T12:45:03.3170383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.57,354.34*73
2025-08-06T12:45:04.3183935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.41,354.31*7A
2025-08-06T12:45:05.3168781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.99,354.25*79
2025-08-06T12:45:06.3174067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.38,354.14*76
2025-08-06T12:45:07.3170406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.16,354.06*55
2025-08-06T12:45:08.3172876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.31,354.14*55
2025-08-06T12:45:09.3174283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.01,354.35*57
2025-08-06T12:45:10.3175611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.52,354.41*7E
2025-08-06T12:45:11.3172180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.99,354.22*72
2025-08-06T12:45:12.3174110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.32,354.03*56
2025-08-06T12:45:13.3171223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.35,353.96*70
2025-08-06T12:45:14.3251705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.98,354.00*79
2025-08-06T12:45:15.3169166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.37,354.15*75
2025-08-06T12:45:16.3172004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.13,354.32*59
2025-08-06T12:45:17.3177596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.18,354.45*58
2025-08-06T12:45:18.3168216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.16,354.47*5B
2025-08-06T12:45:19.3175416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.59,354.37*5A
2025-08-06T12:45:20.3177951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.94,354.16*79
2025-08-06T12:45:21.3172138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.08,353.99*7E
2025-08-06T12:45:22.3175154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.03,353.89*72
2025-08-06T12:45:23.3176306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.90,354.01*71
2025-08-06T12:45:24.3175344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.69,354.27*75
2025-08-06T12:45:25.3175754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.41,354.51*7C
2025-08-06T12:45:26.3171574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.16,354.64*79
2025-08-06T12:45:27.3169779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.15,354.62*7C
2025-08-06T12:45:28.3175558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.49,354.50*71
2025-08-06T12:45:29.3172416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.05,354.35*79
2025-08-06T12:45:30.3175855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.36,354.23*78
2025-08-06T12:45:31.3170646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.20,354.29*74
2025-08-06T12:45:32.3173496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.70,354.47*7F
2025-08-06T12:45:33.3169111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.07,354.56*79
2025-08-06T12:45:34.3176361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.38,354.48*7A
2025-08-06T12:45:35.3167538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.32,354.33*78
2025-08-06T12:45:36.3170747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.30,354.25*74
2025-08-06T12:45:37.3173422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.07,354.26*76
2025-08-06T12:45:38.3174412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.61,354.36*76
2025-08-06T12:45:39.3171257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.69,354.45*77
2025-08-06T12:45:40.3170417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.29,354.47*75
2025-08-06T12:45:41.3177780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.65,354.42*7C
2025-08-06T12:45:42.3169817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.15,354.29*72
2025-08-06T12:45:43.3170617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.09,354.19*5C
2025-08-06T12:45:44.3175271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.01,354.20*57
2025-08-06T12:45:45.3169919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.24,354.23*7F
2025-08-06T12:45:46.3171548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.45,354.24*77
2025-08-06T12:45:47.3170939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.58,354.18*7D
2025-08-06T12:45:48.3174228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.65,354.05*79
2025-08-06T12:45:49.3173482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.72,353.95*77
2025-08-06T12:45:50.3177031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.80,353.88*70
2025-08-06T12:45:51.3171294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.87,353.85*72
2025-08-06T12:45:52.3170057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.98,353.98*7B
2025-08-06T12:45:53.3175729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.07,354.16*7F
2025-08-06T12:45:54.3177307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.89,354.14*79
2025-08-06T12:45:55.3172671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.55,354.00*57
2025-08-06T12:45:56.3173976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.21,353.84*5A
2025-08-06T12:45:57.3172343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.02,353.72*79
2025-08-06T12:45:58.3173630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.13,353.61*54
2025-08-06T12:45:59.3175339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.04,353.58*70
2025-08-06T12:46:00.3172118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.56,353.59*75
2025-08-06T12:46:01.3168206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.17,353.65*7C
2025-08-06T12:46:02.3172621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.52,353.75*7A
2025-08-06T12:46:03.3168405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.36,353.79*71
2025-08-06T12:46:04.3170601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.75,353.73*51
2025-08-06T12:46:05.3175927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.05,353.69*5B
2025-08-06T12:46:06.3174274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.34,353.65*79
2025-08-06T12:46:07.3170088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.20,353.60*59
2025-08-06T12:46:08.3175439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.35,353.57*77
2025-08-06T12:46:09.3169232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.94,353.57*76
2025-08-06T12:46:10.3171311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.23,353.54*75
2025-08-06T12:46:11.3205063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.20,353.51*55
2025-08-06T12:46:12.3169856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.99,353.59*78
2025-08-06T12:46:13.3174931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.65,353.67*7B
2025-08-06T12:46:14.3169899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.35,353.69*73
2025-08-06T12:46:15.3173896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.19,353.69*78
2025-08-06T12:46:16.3174256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.21,353.69*70
2025-08-06T12:46:17.3171365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.31,353.66*7F
2025-08-06T12:46:18.3170137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.45,353.52*70
2025-08-06T12:46:19.3168937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.68,353.50*74
2025-08-06T12:46:20.3170751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.95,353.70*79
2025-08-06T12:46:21.3175496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.03,353.93*77
2025-08-06T12:46:22.3176861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.74,353.90*58
2025-08-06T12:46:23.3177479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.35,353.75*50
2025-08-06T12:46:24.3175589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.27,353.68*75
2025-08-06T12:46:25.3171391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.47,353.71*77
2025-08-06T12:46:26.3174941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.71,353.79*78
2025-08-06T12:46:27.3168592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.77,353.76*7E
2025-08-06T12:46:28.3171525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.73,353.67*50
2025-08-06T12:46:29.3177318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.68,353.61*70
2025-08-06T12:46:30.3177934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.60,353.54*7B
2025-08-06T12:46:31.3173088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.60,353.55*78
2025-08-06T12:46:32.3175499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.64,353.69*77
2025-08-06T12:46:33.3170427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.63,353.82*71
2025-08-06T12:46:34.3169311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.45,353.81*7D
2025-08-06T12:46:35.3174414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.19,353.69*7C
2025-08-06T12:46:36.3177130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.02,353.51*7F
2025-08-06T12:46:37.3172401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.11,353.32*75
2025-08-06T12:46:38.3178429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.53,353.24*79
2025-08-06T12:46:39.3172621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.09,353.37*74
2025-08-06T12:46:40.3225037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.57,353.65*73
2025-08-06T12:46:41.3171145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.51,353.80*71
2025-08-06T12:46:42.3172486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.87,353.80*70
2025-08-06T12:46:43.3169125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.22,353.77*50
2025-08-06T12:46:44.3177857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.14,353.67*7F
2025-08-06T12:46:45.3173998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.14,353.57*50
2025-08-06T12:46:46.3169737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.23,353.55*71
2025-08-06T12:46:47.3178581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.77,353.60*76
2025-08-06T12:46:48.3168983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.14,353.63*78
2025-08-06T12:46:49.3171054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.18,353.59*73
2025-08-06T12:46:50.3168255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.08,353.57*72
2025-08-06T12:46:51.3232699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.86,353.57*71
2025-08-06T12:46:52.3178234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.44,353.54*7B
2025-08-06T12:46:53.3175548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.08,353.54*76
2025-08-06T12:46:54.3167752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.05,353.61*76
2025-08-06T12:46:55.3173405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.38,353.67*70
2025-08-06T12:46:56.3177473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.77,353.61*7C
2025-08-06T12:46:57.3172965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.98,353.48*7D
2025-08-06T12:46:58.3175030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.96,353.39*79
2025-08-06T12:46:59.3169910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.71,353.31*7F
2025-08-06T12:47:00.3171175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.46,353.30*7E
2025-08-06T12:47:01.3168709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.37,353.35*78
2025-08-06T12:47:02.3167937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.33,353.39*76
2025-08-06T12:47:03.3168936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.38,353.42*7A
2025-08-06T12:47:04.3167824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.48,353.39*7B
2025-08-06T12:47:05.3176473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.60,353.31*7C
2025-08-06T12:47:06.3177604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.76,353.27*7C
2025-08-06T12:47:07.3174397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.93,353.23*73
2025-08-06T12:47:08.3174858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.06,353.33*78
2025-08-06T12:47:09.3171342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.97,353.46*74
2025-08-06T12:47:10.3171936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.59,353.47*58
2025-08-06T12:47:11.3168898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.21,353.41*51
2025-08-06T12:47:12.3170886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.10,353.36*7E
2025-08-06T12:47:13.3176183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.31,353.29*7C
2025-08-06T12:47:14.3170610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.77,353.27*75
2025-08-06T12:47:15.3174760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.21,353.37*7B
2025-08-06T12:47:16.3175980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.42,353.55*52
2025-08-06T12:47:17.3170747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.17,353.62*57
2025-08-06T12:47:18.3174033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.55,353.56*78
2025-08-06T12:47:19.3175627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.09,353.38*5D
2025-08-06T12:47:20.3180999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.32,353.24*56
2025-08-06T12:47:21.3175438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.03,353.30*77
2025-08-06T12:47:22.3176398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.81,353.50*59
2025-08-06T12:47:23.3167807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.53,353.66*53
2025-08-06T12:47:24.3172617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.80,353.67*72
2025-08-06T12:47:25.3169318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.59,353.61*72
2025-08-06T12:47:26.3170165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.93,353.64*73
2025-08-06T12:47:27.3170754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.13,353.65*7E
2025-08-06T12:47:28.3172118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.40,353.57*53
2025-08-06T12:47:29.3176646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.22,353.62*58
2025-08-06T12:47:30.3171194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.53,353.78*72
2025-08-06T12:47:31.3176170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.27,353.93*75
2025-08-06T12:47:32.3168478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.48,353.98*73
2025-08-06T12:47:33.3171434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.17,353.92*5B
2025-08-06T12:47:34.3174801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.76,353.88*59
2025-08-06T12:47:35.3173188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.54,353.90*72
2025-08-06T12:47:36.3174421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.56,353.84*77
2025-08-06T12:47:37.3173003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.66,353.81*71
2025-08-06T12:47:38.3173064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.79,353.89*74
2025-08-06T12:47:39.3169204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.94,353.99*70
2025-08-06T12:47:40.3172447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.94,354.03*7C
2025-08-06T12:47:41.3167189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.81,354.05*7E
2025-08-06T12:47:42.3215024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.66,354.06*7A
2025-08-06T12:47:43.3169267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.47,354.01*7C
2025-08-06T12:47:44.3172651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.33,353.93*71
2025-08-06T12:47:45.3168733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.44,353.87*77
2025-08-06T12:47:46.3169944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.60,353.74*7C
2025-08-06T12:47:47.3205404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.79,353.64*74
2025-08-06T12:47:48.3170671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.99,353.71*73
2025-08-06T12:47:49.3167142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.12,353.89*75
2025-08-06T12:47:50.3169885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.11,354.04*73
2025-08-06T12:47:51.3175647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.82,354.09*78
2025-08-06T12:47:52.3170284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.39,353.96*7F
2025-08-06T12:47:53.3178308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.05,353.62*5D
2025-08-06T12:47:54.3170773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.08,353.35*55
2025-08-06T12:47:55.3169865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.56,353.43*7C
2025-08-06T12:47:56.3173732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.15,353.71*74
2025-08-06T12:47:57.3169891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.51,353.93*71
2025-08-06T12:47:58.3169363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.43,353.97*77
2025-08-06T12:47:59.3172565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.87,353.75*5A
2025-08-06T12:48:00.3172515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.19,353.56*59
2025-08-06T12:48:01.3169659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.17,353.51*7A
2025-08-06T12:48:02.3173136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.03,353.56*5F
2025-08-06T12:48:03.3168426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.52,353.60*74
2025-08-06T12:48:04.3170780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.14,353.62*7F
2025-08-06T12:48:05.3177501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.40,353.58*5B
2025-08-06T12:48:06.3169631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.25,353.47*78
2025-08-06T12:48:07.3176123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.90,353.48*7F
2025-08-06T12:48:08.3169038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.62,353.64*7B
2025-08-06T12:48:09.3173539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.47,353.75*70
2025-08-06T12:48:10.3168321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.41,353.74*79
2025-08-06T12:48:11.3168766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.43,353.65*50
2025-08-06T12:48:12.3170569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.56,353.54*51
2025-08-06T12:48:13.3170322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.77,353.46*72
2025-08-06T12:48:14.3169716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.86,353.49*73
2025-08-06T12:48:15.3170075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.88,353.61*7A
2025-08-06T12:48:16.3177412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.82,353.69*53
2025-08-06T12:48:17.3168790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.78,353.70*5C
2025-08-06T12:48:18.3176035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.87,353.76*76
2025-08-06T12:48:19.3178589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.91,353.85*7D
2025-08-06T12:48:20.3184163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.79,353.92*7F
2025-08-06T12:48:21.3173359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.68,353.94*7F
2025-08-06T12:48:22.3176516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.73,353.93*77
2025-08-06T12:48:23.3171996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.84,353.87*78
2025-08-06T12:48:24.3172785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.83,353.82*74
2025-08-06T12:48:25.3169386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.77,353.84*75
2025-08-06T12:48:26.3169340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.71,353.89*78
2025-08-06T12:48:27.3173725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.70,353.89*7F
2025-08-06T12:48:28.3169858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.77,353.92*77
2025-08-06T12:48:29.3169683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.82,353.96*7C
2025-08-06T12:48:30.3168992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.81,353.96*7E
2025-08-06T12:48:31.3172474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.72,353.94*74
2025-08-06T12:48:32.3174737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.66,353.96*7B
2025-08-06T12:48:33.3171852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.66,353.95*74
2025-08-06T12:48:34.3173306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.64,353.87*7B
2025-08-06T12:48:35.3169261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.60,353.78*74
2025-08-06T12:48:36.3174004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.69,353.70*7F
2025-08-06T12:48:37.3169545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.85,353.70*7C
2025-08-06T12:48:38.3172419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.98,353.81*7E
2025-08-06T12:48:39.3170385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.95,353.89*71
2025-08-06T12:48:40.3172317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.62,353.80*76
2025-08-06T12:48:41.3169926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.27,353.70*7D
2025-08-06T12:48:42.3169825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.21,353.76*79
2025-08-06T12:48:43.3177176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.40,353.86*74
2025-08-06T12:48:44.3169279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.65,353.84*79
2025-08-06T12:48:45.3171149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.86,353.72*77
2025-08-06T12:48:46.3173581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.07,353.65*7B
2025-08-06T12:48:47.3172921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.16,353.69*76
2025-08-06T12:48:48.3176354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.99,353.86*71
2025-08-06T12:48:49.3175304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.58,354.01*72
2025-08-06T12:48:50.3174652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.19,354.00*7B
2025-08-06T12:48:51.3175218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.08,353.83*51
2025-08-06T12:48:52.3169878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.32,353.67*75
2025-08-06T12:48:53.3168234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.83,353.71*74
2025-08-06T12:48:54.3172660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.28,353.85*7B
2025-08-06T12:48:55.3169928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.38,353.98*76
2025-08-06T12:48:56.3169814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.21,354.07*7E
2025-08-06T12:48:57.3169347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.76,354.07*51
2025-08-06T12:48:58.3170263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.18,353.92*56
2025-08-06T12:48:59.3173699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.03,353.77*52
2025-08-06T12:49:00.3177187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.32,353.71*77
2025-08-06T12:49:01.3267163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.03,353.76*7C
2025-08-06T12:49:02.3177053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.63,353.93*74
2025-08-06T12:49:03.3173090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.63,354.14*7F
2025-08-06T12:49:04.3175557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.92,354.14*77
2025-08-06T12:49:05.3170151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.02,353.92*73
2025-08-06T12:49:06.3171763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.55,353.65*52
2025-08-06T12:49:07.3167797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.37,353.53*58
2025-08-06T12:49:08.3269135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.38,353.59*7F
2025-08-06T12:49:09.3276986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.32,353.83*77
2025-08-06T12:49:10.3269076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.94,354.03*73
2025-08-06T12:49:11.3174696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.84,354.00*72
2025-08-06T12:49:12.3169276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.05,353.74*57
2025-08-06T12:49:13.3170372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.15,353.52*50
2025-08-06T12:49:14.3170531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.29,353.48*51
2025-08-06T12:49:15.3176148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.13,353.54*51
2025-08-06T12:49:16.3178595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.38,353.64*7E
2025-08-06T12:49:17.3175004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.93,353.73*74
2025-08-06T12:49:18.3277465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.17,353.73*78
2025-08-06T12:49:19.3169937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.90,353.59*56
2025-08-06T12:49:20.3174128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.40,353.45*5D
2025-08-06T12:49:21.3271527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.21,353.40*7B
2025-08-06T12:49:22.3176720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.40,353.40*7F
2025-08-06T12:49:23.3175080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.77,353.47*73
2025-08-06T12:49:24.3185921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.03,353.51*7C
2025-08-06T12:49:25.3176856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.05,353.48*72
2025-08-06T12:49:26.3271366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.77,353.49*71
2025-08-06T12:49:27.3175312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.43,353.53*7B
2025-08-06T12:49:28.3270454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.12,353.41*79
2025-08-06T12:49:29.3175358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.02,353.19*71
2025-08-06T12:49:30.3171462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.19,353.15*59
2025-08-06T12:49:31.3168167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.59,353.22*74
2025-08-06T12:49:32.3271330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.84,353.31*71
2025-08-06T12:49:33.3267809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.88,353.45*7C
2025-08-06T12:49:34.3270426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.89,353.55*7C
2025-08-06T12:49:35.3178250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.84,353.43*75
2025-08-06T12:49:36.3177882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.75,353.24*5E
2025-08-06T12:49:37.3175040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.75,353.19*59
2025-08-06T12:49:38.3176494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.66,353.24*7F
2025-08-06T12:49:39.3304776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.46,353.29*75
2025-08-06T12:49:40.3276490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.23,353.35*7C
2025-08-06T12:49:41.3171277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.10,353.36*51
2025-08-06T12:49:42.3173190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.12,353.28*54
2025-08-06T12:49:43.3170452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.40,353.18*71
2025-08-06T12:49:44.3269827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.81,353.22*7F
2025-08-06T12:49:45.3267058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.23,353.41*7C
2025-08-06T12:49:46.3169650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.37,353.51*7E
2025-08-06T12:49:47.3173834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.10,353.46*51
2025-08-06T12:49:48.3172756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.64,353.37*50
2025-08-06T12:49:49.3234035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.39,353.30*5A
2025-08-06T12:49:50.3267543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.28,353.29*7B
2025-08-06T12:49:51.3274998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.24,353.35*7B
2025-08-06T12:49:52.3271138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.34,353.42*7E
2025-08-06T12:49:53.3276467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.50,353.46*7B
2025-08-06T12:49:54.3268396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.67,353.45*78
2025-08-06T12:49:55.3176264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.88,353.38*75
2025-08-06T12:49:56.3177934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.10,353.37*79
2025-08-06T12:49:57.3272945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.25,353.49*73
2025-08-06T12:49:58.3275274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.22,353.61*7E
2025-08-06T12:49:59.3176717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.84,353.61*5C
2025-08-06T12:50:00.3170263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.25,353.48*5B
2025-08-06T12:50:01.3189448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.16,353.36*7D
2025-08-06T12:50:02.3178730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.08,353.41*50
2025-08-06T12:50:03.3273776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.53,353.64*72
2025-08-06T12:50:04.3276819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.20,353.78*75
2025-08-06T12:50:05.3277927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.45,353.74*7F
2025-08-06T12:50:06.3174107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.18,353.65*52
2025-08-06T12:50:07.3171929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.64,353.58*5F
2025-08-06T12:50:08.3276115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.17,353.60*74
2025-08-06T12:50:09.3271377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.02,353.71*7D
2025-08-06T12:50:10.3273510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.16,353.80*78
2025-08-06T12:50:11.3271738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.53,353.90*72
2025-08-06T12:50:12.3268819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.86,353.95*78
2025-08-06T12:50:13.3269573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.03,353.91*74
2025-08-06T12:50:14.3278163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.06,353.89*7F
2025-08-06T12:50:15.3277476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.97,353.94*79
2025-08-06T12:50:16.3268856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.81,353.94*7C
2025-08-06T12:50:17.3174700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.70,353.98*78
2025-08-06T12:50:18.3267777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.73,354.01*7E
2025-08-06T12:50:19.3272719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.75,354.00*7F
2025-08-06T12:50:20.3274411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.62,354.01*78
2025-08-06T12:50:21.3272357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.45,354.09*74
2025-08-06T12:50:22.3272396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.33,354.11*7D
2025-08-06T12:50:23.3269488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.29,354.02*77
2025-08-06T12:50:24.3170901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.42,353.92*55
2025-08-06T12:50:25.3176287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.75,353.88*76
2025-08-06T12:50:26.3269102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.17,353.95*78
2025-08-06T12:50:27.3272139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.40,354.11*7E
2025-08-06T12:50:28.3272219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.28,354.25*74
2025-08-06T12:50:29.3277178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.76,354.16*57
2025-08-06T12:50:30.3269918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.07,353.95*5A
2025-08-06T12:50:31.3176233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.27,353.81*73
2025-08-06T12:50:32.3277687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.02,353.77*73
2025-08-06T12:50:33.3272816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.76,353.89*72
2025-08-06T12:50:34.3273315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.57,354.16*7C
2025-08-06T12:50:35.3267889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.87,354.35*77
2025-08-06T12:50:36.3269322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.26,354.27*53
2025-08-06T12:50:37.3275991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.19,354.04*59
2025-08-06T12:50:38.3299880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.59,353.84*52
2025-08-06T12:50:39.3279268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.62,353.76*52
2025-08-06T12:50:40.3276000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.05,353.89*7E
2025-08-06T12:50:41.3272720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.07,354.14*71
2025-08-06T12:50:42.3269419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.79,354.26*74
2025-08-06T12:50:43.3178713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.76,354.18*7A
2025-08-06T12:50:44.3175060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.13,354.08*59
2025-08-06T12:50:45.3322745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.33,353.99*55
2025-08-06T12:50:46.3272596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.19,353.85*57
2025-08-06T12:50:47.3276457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.12,353.84*55
2025-08-06T12:50:48.3278906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.44,353.99*7E
2025-08-06T12:50:49.3273769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.88,354.07*7C
2025-08-06T12:50:50.3274130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.89,353.99*7A
2025-08-06T12:50:51.3269761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.61,353.83*76
2025-08-06T12:50:52.3275658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.46,353.78*71
2025-08-06T12:50:53.3277333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.49,353.80*7F
2025-08-06T12:50:54.3273962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.58,353.81*7B
2025-08-06T12:50:55.3271499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.66,353.83*75
2025-08-06T12:50:56.3273667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.65,353.82*7D
2025-08-06T12:50:57.3270272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.52,353.78*74
2025-08-06T12:50:58.3272008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.27,353.69*7C
2025-08-06T12:50:59.3267664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.06,353.55*7B
2025-08-06T12:51:00.3268875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.14,353.46*76
2025-08-06T12:51:01.3274806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.60,353.52*77
2025-08-06T12:51:02.3267690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.12,353.76*79
2025-08-06T12:51:03.3273430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.33,353.96*70
2025-08-06T12:51:04.3275561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.06,353.93*75
2025-08-06T12:51:05.3270513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.50,353.71*78
2025-08-06T12:51:06.3270009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.02,353.53*7C
2025-08-06T12:51:07.3275191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.15,353.46*5C
2025-08-06T12:51:08.3267277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.08,353.46*5D
2025-08-06T12:51:09.3273192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.18,353.49*7E
2025-08-06T12:51:10.3268091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.57,353.63*79
2025-08-06T12:51:11.3274505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.07,353.75*7E
2025-08-06T12:51:12.3274910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.44,353.74*7D
2025-08-06T12:51:13.3276076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.43,353.77*78
2025-08-06T12:51:14.3271086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.00,353.78*74
2025-08-06T12:51:15.3275551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.27,353.67*51
2025-08-06T12:51:16.3271031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.42,353.55*72
2025-08-06T12:51:17.3268326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.63,353.55*55
2025-08-06T12:51:18.3270923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.23,353.65*52
2025-08-06T12:51:19.3273105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.51,353.81*77
2025-08-06T12:51:20.3276185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.10,353.90*70
2025-08-06T12:51:21.3273014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.24,353.84*74
2025-08-06T12:51:22.3273892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.04,353.68*70
2025-08-06T12:51:23.3271134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.75,353.58*74
2025-08-06T12:51:24.3338420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.58,353.64*76
2025-08-06T12:51:25.3271367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.50,353.75*7E
2025-08-06T12:51:26.3199425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.41,353.88*7F
2025-08-06T12:51:27.3268519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.34,353.88*57
2025-08-06T12:51:28.3270311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.30,353.81*5C
2025-08-06T12:51:29.3267768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.29,353.82*7F
2025-08-06T12:51:30.3270269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.31,353.79*74
2025-08-06T12:51:31.3276852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.35,353.65*7C
2025-08-06T12:51:32.3269284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.54,353.62*73
2025-08-06T12:51:33.3273306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.88,353.72*7A
2025-08-06T12:51:34.3311436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.05,353.83*72
2025-08-06T12:51:35.3274942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.93,353.89*74
2025-08-06T12:51:36.3276737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.64,353.91*75
2025-08-06T12:51:37.3271950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.34,353.88*52
2025-08-06T12:51:38.3267585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.21,353.80*59
2025-08-06T12:51:39.3274160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.26,353.72*7A
2025-08-06T12:51:40.3268151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.56,353.71*7E
2025-08-06T12:51:41.3268946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.98,353.91*73
2025-08-06T12:51:42.3274965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.08,354.01*77
2025-08-06T12:51:43.3270023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.74,353.90*71
2025-08-06T12:51:44.3271037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.24,353.73*50
2025-08-06T12:51:45.3275659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.05,353.63*58
2025-08-06T12:51:46.3269354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.10,353.74*7F
2025-08-06T12:51:47.3274842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.56,354.03*7A
2025-08-06T12:51:48.3275526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.96,354.31*75
2025-08-06T12:51:49.3269504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.95,354.31*77
2025-08-06T12:51:50.3270898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.53,354.05*5E
2025-08-06T12:51:51.3276250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.21,353.81*5C
2025-08-06T12:51:52.3269943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.33,353.73*71
2025-08-06T12:51:53.3278793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.73,353.76*77
2025-08-06T12:51:54.3268143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.11,353.88*70
2025-08-06T12:51:55.3235572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.21,354.04*7D
2025-08-06T12:51:56.3270734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.93,354.25*71
2025-08-06T12:51:57.3271146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.45,354.41*7D
2025-08-06T12:51:58.3276086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.03,354.39*73
2025-08-06T12:51:59.3213713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.04,354.24*79
2025-08-06T12:52:00.3273000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.39,354.17*77
2025-08-06T12:52:01.3269218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.94,354.11*70
2025-08-06T12:52:02.3271587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.12,354.04*7B
2025-08-06T12:52:03.3278550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.96,354.07*72
2025-08-06T12:52:04.3274386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.63,354.16*73
2025-08-06T12:52:05.3269492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.30,354.20*7B
2025-08-06T12:52:06.3267301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.17,354.25*7A
2025-08-06T12:52:07.3272919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.30,354.28*77
2025-08-06T12:52:08.3276503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.58,354.35*7B
2025-08-06T12:52:09.3269860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.88,354.46*78
2025-08-06T12:52:10.3271232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.98,354.47*7E
2025-08-06T12:52:11.3273106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.86,354.43*71
2025-08-06T12:52:12.3272759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.65,354.37*78
2025-08-06T12:52:13.3269654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.49,354.30*77
2025-08-06T12:52:14.3272019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.37,354.31*57
2025-08-06T12:52:15.3268299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.35,354.40*7A
2025-08-06T12:52:16.3274559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.38,354.39*7D
2025-08-06T12:52:17.3270066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.40,354.34*7E
2025-08-06T12:52:18.3229600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.46,354.35*7B
2025-08-06T12:52:19.3272927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.54,354.31*7F
2025-08-06T12:52:20.3277747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.68,354.28*73
2025-08-06T12:52:21.3274339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.88,354.42*7D
2025-08-06T12:52:22.3274800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.96,354.57*73
2025-08-06T12:52:23.3273124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.70,354.47*5A
2025-08-06T12:52:24.3275893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.24,354.33*79
2025-08-06T12:52:25.3350805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.04,354.32*56
2025-08-06T12:52:26.3274499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.04,354.33*50
2025-08-06T12:52:27.3270326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.22,354.36*7F
2025-08-06T12:52:28.3272394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.59,354.34*71
2025-08-06T12:52:29.3268801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.82,354.33*76
2025-08-06T12:52:30.3229989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.98,354.35*79
2025-08-06T12:52:31.3270740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.01,354.38*74
2025-08-06T12:52:32.3273046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.76,354.40*7D
2025-08-06T12:52:33.3277659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.34,354.40*78
2025-08-06T12:52:34.3270393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.03,354.37*51
2025-08-06T12:52:35.3277409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.05,354.38*59
2025-08-06T12:52:36.3276008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.37,354.42*79
2025-08-06T12:52:37.3319718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.05,354.47*7A
2025-08-06T12:52:38.3275403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.42,354.54*78
2025-08-06T12:52:39.3272550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.20,354.52*7D
2025-08-06T12:52:40.3271753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.56,354.38*56
2025-08-06T12:52:41.3268123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.15,354.17*7B
2025-08-06T12:52:42.3270803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.44,354.03*5C
2025-08-06T12:52:43.3274599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.15,354.12*51
2025-08-06T12:52:44.3268029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.42,354.42*7F
2025-08-06T12:52:45.3271807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.89,354.68*77
2025-08-06T12:52:46.3272913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.01,354.71*55
2025-08-06T12:52:47.3267659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.71,354.45*57
2025-08-06T12:52:48.3270980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.23,354.05*53
2025-08-06T12:52:49.3267622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.04,353.87*7C
2025-08-06T12:52:50.3272111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.33,353.97*7F
2025-08-06T12:52:51.3273455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.77,354.16*7A
2025-08-06T12:52:52.3277380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.02,354.35*72
2025-08-06T12:52:53.3272010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.94,354.49*7F
2025-08-06T12:52:54.3272509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.47,354.48*5B
2025-08-06T12:52:55.3269349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.19,354.25*77
2025-08-06T12:52:56.3269735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.45,354.09*71
2025-08-06T12:52:57.3275996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.10,354.03*51
2025-08-06T12:52:58.3276071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.53,354.11*7B
2025-08-06T12:52:59.3272681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.03,354.23*73
2025-08-06T12:53:00.3275601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.18,354.29*7A
2025-08-06T12:53:01.3270815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.04,354.24*7D
2025-08-06T12:53:02.3272834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.76,354.15*5A
2025-08-06T12:53:03.3272379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.45,354.14*57
2025-08-06T12:53:04.3272465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.12,354.10*78
2025-08-06T12:53:05.3267983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.08,354.14*5F
2025-08-06T12:53:06.3273197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.11,354.16*5D
2025-08-06T12:53:07.3267590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.06,353.98*78
2025-08-06T12:53:08.3269854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.43,353.82*73
2025-08-06T12:53:09.3270973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.86,353.83*7F
2025-08-06T12:53:10.3271134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.13,353.87*71
2025-08-06T12:53:11.3267536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.07,353.88*7F
2025-08-06T12:53:12.3291477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.78,353.97*79
2025-08-06T12:53:13.3268210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.34,354.15*7A
2025-08-06T12:53:14.3269123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.14,354.23*58
2025-08-06T12:53:15.3272198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.45,354.05*50
2025-08-06T12:53:16.3269412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.39,353.68*7E
2025-08-06T12:53:17.3274109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.16,353.41*50
2025-08-06T12:53:18.3270685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.90,353.37*7B
2025-08-06T12:53:19.3270373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.34,353.51*77
2025-08-06T12:53:20.3237893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.29,353.65*75
2025-08-06T12:53:21.3267443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.88,353.78*71
2025-08-06T12:53:22.3271078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.35,353.86*72
2025-08-06T12:53:23.3276125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.14,353.77*7A
2025-08-06T12:53:24.3268805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.41,353.64*72
2025-08-06T12:53:25.3273565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.28,353.59*52
2025-08-06T12:53:26.3275005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.03,353.49*70
2025-08-06T12:53:27.3272165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.38,353.40*74
2025-08-06T12:53:28.3274661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.69,353.34*75
2025-08-06T12:53:29.3226859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.85,353.27*75
2025-08-06T12:53:30.3274501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.82,353.26*77
2025-08-06T12:53:31.3271713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.61,353.34*7C
2025-08-06T12:53:32.3273535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.41,353.46*79
2025-08-06T12:53:33.3274915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.28,353.58*7A
2025-08-06T12:53:34.3278225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.20,353.56*7F
2025-08-06T12:53:35.3273045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.17,353.35*53
2025-08-06T12:53:36.3266749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.19,353.12*58
2025-08-06T12:53:37.3272948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.25,352.96*75
2025-08-06T12:53:38.3277425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.40,352.96*7E
2025-08-06T12:53:39.3268801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.60,353.18*7B
2025-08-06T12:53:40.3276676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.57,353.46*78
2025-08-06T12:53:41.3270564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.19,353.46*71
2025-08-06T12:53:42.3275536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.19,353.24*5B
2025-08-06T12:53:43.3269507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.13,353.07*54
2025-08-06T12:53:44.3273051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.39,353.05*7B
2025-08-06T12:53:45.3267780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.01,353.12*75
2025-08-06T12:53:46.3270285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.38,353.30*77
2025-08-06T12:53:47.3271531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.25,353.54*76
2025-08-06T12:53:48.3273825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.57,353.60*7C
2025-08-06T12:53:49.3268006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.22,353.40*50
2025-08-06T12:53:50.3272378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.50,353.22*7A
2025-08-06T12:53:51.3269576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.02,353.32*52
2025-08-06T12:53:52.3270902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.85,353.56*7D
2025-08-06T12:53:53.3277487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.34,353.73*7C
2025-08-06T12:53:54.3269208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.22,353.78*75
2025-08-06T12:53:55.3274250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.73,353.65*54
2025-08-06T12:53:56.3233613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.22,353.40*51
2025-08-06T12:53:57.3273603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.05,353.28*57
2025-08-06T12:53:58.3274906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.02,353.39*5C
2025-08-06T12:53:59.3271771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.19,353.56*7F
2025-08-06T12:54:00.3268848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.42,353.64*7B
2025-08-06T12:54:01.3276705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.62,353.68*75
2025-08-06T12:54:02.3312426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.81,353.69*79
2025-08-06T12:54:03.3273309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.79,353.62*73
2025-08-06T12:54:04.3252243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.54,353.53*7D
2025-08-06T12:54:05.3271837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.23,353.53*73
2025-08-06T12:54:06.3273670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.08,353.56*5F
2025-08-06T12:54:07.3276221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.10,353.51*78
2025-08-06T12:54:08.3268728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.30,353.48*7F
2025-08-06T12:54:09.3273846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.53,353.51*71
2025-08-06T12:54:10.3268263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.53,353.47*78
2025-08-06T12:54:11.3270819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.39,353.38*7F
2025-08-06T12:54:12.3269000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.32,353.37*7A
2025-08-06T12:54:13.3269991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.42,353.52*78
2025-08-06T12:54:14.3275687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.55,353.68*76
2025-08-06T12:54:15.3272023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.47,353.70*72
2025-08-06T12:54:16.3276023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.26,353.59*58
2025-08-06T12:54:17.3278615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.09,353.42*57
2025-08-06T12:54:18.3270767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.22,353.30*78
2025-08-06T12:54:19.3303169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.57,353.31*7B
2025-08-06T12:54:20.3276851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.84,353.43*7F
2025-08-06T12:54:21.3272392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.75,353.51*78
2025-08-06T12:54:22.3275414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.40,353.50*7C
2025-08-06T12:54:23.3268487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.09,353.49*5C
2025-08-06T12:54:24.3271523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.03,353.53*7A
2025-08-06T12:54:25.3268608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.13,353.54*7C
2025-08-06T12:54:26.3356298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.30,353.49*76
2025-08-06T12:54:27.3272446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.52,353.41*7A
2025-08-06T12:54:28.3278701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.58,353.38*73
2025-08-06T12:54:29.3253614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.48,353.40*73
2025-08-06T12:54:30.3268459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.23,353.36*7C
2025-08-06T12:54:31.3331956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.00,353.30*55
2025-08-06T12:54:32.3276195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.00,353.27*5E
2025-08-06T12:54:33.3272626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.34,353.29*74
2025-08-06T12:54:34.3276909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.76,353.31*7A
2025-08-06T12:54:35.3267414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.08,353.37*76
2025-08-06T12:54:36.3268654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.02,353.42*7D
2025-08-06T12:54:37.3274445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.47,353.43*7B
2025-08-06T12:54:38.3277541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.33,353.35*5F
2025-08-06T12:54:39.3273682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.98,353.12*7F
2025-08-06T12:54:40.3273960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.89,352.94*70
2025-08-06T12:54:41.3270768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.07,352.95*5C
2025-08-06T12:54:42.3270716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.92,353.08*75
2025-08-06T12:54:43.3267147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.55,353.27*70
2025-08-06T12:54:44.3270530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.53,353.32*78
2025-08-06T12:54:45.3277484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.83,353.27*7A
2025-08-06T12:54:46.3278945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.08,353.24*71
2025-08-06T12:54:47.3272852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.69,353.18*7C
2025-08-06T12:54:48.3277608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.73,353.08*50
2025-08-06T12:54:49.3272534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.26,353.04*5F
2025-08-06T12:54:50.3278695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.59,353.17*75
2025-08-06T12:54:51.3273452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.18,353.36*71
2025-08-06T12:54:52.3274988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.14,353.53*7D
2025-08-06T12:54:53.3269172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.65,353.59*71
2025-08-06T12:54:54.3269329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.03,353.44*51
2025-08-06T12:54:55.3270531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.46,353.16*7D
2025-08-06T12:54:56.3268232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.30,352.97*76
2025-08-06T12:54:57.3273064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.41,353.03*7B
2025-08-06T12:54:58.3272636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.12,353.28*77
2025-08-06T12:54:59.3275155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.25,353.53*7A
2025-08-06T12:55:00.3276478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.79,353.68*7A
2025-08-06T12:55:01.3272357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.21,353.73*51
2025-08-06T12:55:02.3273240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.18,353.61*73
2025-08-06T12:55:03.3277467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.29,353.39*74
2025-08-06T12:55:04.3274972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.04,353.29*5B
2025-08-06T12:55:05.3271337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.39,353.32*73
2025-08-06T12:55:06.3274033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.66,353.40*7E
2025-08-06T12:55:07.3276545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.75,353.51*7A
2025-08-06T12:55:08.3269819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.68,353.63*7E
2025-08-06T12:55:09.3275157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.43,353.69*7C
2025-08-06T12:55:10.3277391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.11,353.71*7C
2025-08-06T12:55:11.3272721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.09,353.71*52
2025-08-06T12:55:12.3273861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.08,353.73*5F
2025-08-06T12:55:13.3278390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.20,353.85*72
2025-08-06T12:55:14.3270999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.59,353.95*7D
2025-08-06T12:55:15.3267614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.76,353.92*74
2025-08-06T12:55:16.3274430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.66,353.81*59
2025-08-06T12:55:17.3270580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.43,353.78*74
2025-08-06T12:55:18.3273532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.19,353.88*79
2025-08-06T12:55:19.3271488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.03,353.97*5E
2025-08-06T12:55:20.3272215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.06,354.00*50
2025-08-06T12:55:21.3268437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.05,353.93*70
2025-08-06T12:55:22.3270516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.28,353.99*73
2025-08-06T12:55:23.3303533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.53,354.15*79
2025-08-06T12:55:24.3268438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.57,354.23*7F
2025-08-06T12:55:25.3274506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.40,354.14*78
2025-08-06T12:55:26.3274881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.22,354.02*79
2025-08-06T12:55:27.3271470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.12,353.91*53
2025-08-06T12:55:28.3274780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.06,353.93*71
2025-08-06T12:55:29.3270978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.07,354.05*56
2025-08-06T12:55:30.3268012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.09,354.19*55
2025-08-06T12:55:31.3274253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.04,354.18*74
2025-08-06T12:55:32.3277316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.26,354.07*78
2025-08-06T12:55:33.3274024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.50,354.03*74
2025-08-06T12:55:34.3276943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.65,354.06*7C
2025-08-06T12:55:35.3269004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.57,354.01*79
2025-08-06T12:55:36.3276133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.32,354.00*77
2025-08-06T12:55:37.3271416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.04,354.10*52
2025-08-06T12:55:38.3274642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.32,354.11*51
2025-08-06T12:55:39.3274045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.48,353.92*7E
2025-08-06T12:55:40.3257664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.34,353.71*7A
2025-08-06T12:55:41.3268583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.12,353.73*70
2025-08-06T12:55:42.3270533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.49,353.85*7F
2025-08-06T12:55:43.3317336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.56,353.86*71
2025-08-06T12:55:44.3279144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.39,353.76*77
2025-08-06T12:55:45.3275672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.26,353.65*72
2025-08-06T12:55:46.3276787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.34,353.68*76
2025-08-06T12:55:47.3276135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.32,353.76*78
2025-08-06T12:55:48.3268187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.09,353.77*7F
2025-08-06T12:55:49.3275259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.24,353.64*55
2025-08-06T12:55:50.3268118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.40,353.50*7D
2025-08-06T12:55:51.3272533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.22,353.41*5E
2025-08-06T12:55:52.3278029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.06,353.29*77
2025-08-06T12:55:53.3271649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.29,353.21*75
2025-08-06T12:55:54.3273825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.44,353.28*70
2025-08-06T12:55:55.3268857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.46,353.43*7D
2025-08-06T12:55:56.3270655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.17,353.48*70
2025-08-06T12:55:57.3270161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.19,353.40*55
2025-08-06T12:55:58.3270863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.30,353.26*56
2025-08-06T12:55:59.3270109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.19,353.17*5A
2025-08-06T12:56:00.3270313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.11,353.14*7E
2025-08-06T12:56:01.3276993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.42,353.11*79
2025-08-06T12:56:02.3268405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.47,353.09*73
2025-08-06T12:56:03.3274959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.25,353.08*70
2025-08-06T12:56:04.3273368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.13,353.03*57
2025-08-06T12:56:05.3269084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.52,353.02*56
2025-08-06T12:56:06.3270676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.58,353.10*58
2025-08-06T12:56:07.3270245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.37,353.13*56
2025-08-06T12:56:08.3274233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.01,353.08*73
2025-08-06T12:56:09.3270156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.46,353.05*7E
2025-08-06T12:56:10.3306783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.65,353.05*7D
2025-08-06T12:56:11.3267581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.45,353.01*7C
2025-08-06T12:56:12.3269345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.06,352.90*77
2025-08-06T12:56:13.3268525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.51,352.82*5C
2025-08-06T12:56:14.3270025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.64,352.89*55
2025-08-06T12:56:15.3274302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.48,352.91*59
2025-08-06T12:56:16.3276167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.11,352.87*5D
2025-08-06T12:56:17.3273323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.36,352.86*75
2025-08-06T12:56:18.3271759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.67,352.88*7F
2025-08-06T12:56:19.3268171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.66,352.95*74
2025-08-06T12:56:20.3268578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.32,353.01*75
2025-08-06T12:56:21.3274147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.19,352.96*53
2025-08-06T12:56:22.3275034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.70,352.84*5A
2025-08-06T12:56:23.3271134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.86,352.83*51
2025-08-06T12:56:24.3269148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.73,352.71*57
2025-08-06T12:56:25.3274868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.31,352.56*57
2025-08-06T12:56:26.3289551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.35,352.60*71
2025-08-06T12:56:27.3273053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.81,352.77*70
2025-08-06T12:56:28.3276943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.75,352.92*75
2025-08-06T12:56:29.3269422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.28,352.93*57
2025-08-06T12:56:30.3272785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.19,352.89*5B
2025-08-06T12:56:31.3271885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.50,352.87*50
2025-08-06T12:56:32.3271607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.64,352.84*5E
2025-08-06T12:56:33.3269590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.55,352.81*59
2025-08-06T12:56:34.3269506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.32,352.76*5B
2025-08-06T12:56:35.3274442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.02,352.73*7E
2025-08-06T12:56:36.3291363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.28,352.66*72
2025-08-06T12:56:37.3273428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.35,352.65*78
2025-08-06T12:56:38.3275747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.28,352.73*72
2025-08-06T12:56:39.3273942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.00,352.80*72
2025-08-06T12:56:40.3270201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.36,352.77*5F
2025-08-06T12:56:41.3271264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.47,352.82*54
2025-08-06T12:56:42.3274545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.20,353.00*54
2025-08-06T12:56:43.3269751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.13,353.06*7A
2025-08-06T12:56:44.3272293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.23,352.93*5E
2025-08-06T12:56:45.3266806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.10,352.75*50
2025-08-06T12:56:46.3270175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.09,352.65*5E
2025-08-06T12:56:47.3276828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.30,352.62*51
2025-08-06T12:56:48.3270011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.34,352.69*5B
2025-08-06T12:56:49.3275233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.07,352.81*5F
2025-08-06T12:56:50.3276206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.29,353.01*73
2025-08-06T12:56:51.3271463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.48,353.20*75
2025-08-06T12:56:52.3274480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.33,353.18*58
2025-08-06T12:56:53.3272511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.01,352.96*7E
2025-08-06T12:56:54.3276250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.22,352.80*5B
2025-08-06T12:56:55.3249469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.14,352.90*54
2025-08-06T12:56:56.3272859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.05,353.01*7A
2025-08-06T12:56:57.3269444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.09,353.00*71
2025-08-06T12:56:58.3279604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.01,352.94*72
2025-08-06T12:56:59.3269586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.00,352.97*56
2025-08-06T12:57:00.3272646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.07,353.06*7A
2025-08-06T12:57:01.3268587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.04,353.04*5D
2025-08-06T12:57:02.3269098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.16,353.02*5F
2025-08-06T12:57:03.3274800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.03,353.04*52
2025-08-06T12:57:04.3278127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.26,353.04*78
2025-08-06T12:57:05.3272967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.53,353.07*7D
2025-08-06T12:57:06.3273566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.56,353.14*7C
2025-08-06T12:57:07.3268071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.25,353.21*70
2025-08-06T12:57:08.3280073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.19,353.27*78
2025-08-06T12:57:09.3272150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.49,353.25*76
2025-08-06T12:57:10.3273842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.48,353.16*5C
2025-08-06T12:57:11.3273043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.26,353.02*52
2025-08-06T12:57:12.3275060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.08,352.94*73
2025-08-06T12:57:13.3272729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.44,353.00*70
2025-08-06T12:57:14.3275648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.66,353.20*70
2025-08-06T12:57:15.3271901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.68,353.48*73
2025-08-06T12:57:16.3273912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.40,353.72*77
2025-08-06T12:57:17.3270286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.21,353.69*77
2025-08-06T12:57:18.3271873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.77,353.38*78
2025-08-06T12:57:19.3266486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.75,353.07*7A
2025-08-06T12:57:20.3268473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.09,353.03*56
2025-08-06T12:57:21.3275614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.68,353.16*71
2025-08-06T12:57:22.3277474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.96,353.25*70
2025-08-06T12:57:23.3272262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.67,353.40*75
2025-08-06T12:57:24.3274249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.08,353.61*7A
2025-08-06T12:57:25.3271408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.50,353.75*72
2025-08-06T12:57:26.3268579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.69,353.78*7E
2025-08-06T12:57:27.3276945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.38,353.73*5F
2025-08-06T12:57:28.3274913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.05,353.49*75
2025-08-06T12:57:29.3271763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.37,353.28*74
2025-08-06T12:57:30.3273274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.51,353.30*7C
2025-08-06T12:57:31.3271627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.40,353.49*77
2025-08-06T12:57:32.3273763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.17,353.64*7A
2025-08-06T12:57:33.3267849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.03,353.80*7E
2025-08-06T12:57:34.3270384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.04,353.81*75
2025-08-06T12:57:35.3270515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.04,353.66*5C
2025-08-06T12:57:36.3274999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.06,353.62*57
2025-08-06T12:57:37.3273268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.06,353.69*70
2025-08-06T12:57:38.3274668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.12,353.75*7F
2025-08-06T12:57:39.3275656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.18,353.87*72
2025-08-06T12:57:40.3296120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.29,353.97*7A
2025-08-06T12:57:41.3270277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.30,353.89*51
2025-08-06T12:57:42.3272479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.21,353.75*51
2025-08-06T12:57:43.3266993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.16,353.72*55
2025-08-06T12:57:44.3268515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.13,353.77*78
2025-08-06T12:57:45.3275885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.07,353.78*59
2025-08-06T12:57:46.3275486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.34,353.73*57
2025-08-06T12:57:47.3284931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.37,353.72*56
2025-08-06T12:57:48.3272718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.12,353.85*5F
2025-08-06T12:57:49.3281422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.18,353.90*74
2025-08-06T12:57:50.3273454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.32,353.85*76
2025-08-06T12:57:51.3271210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.27,353.84*74
2025-08-06T12:57:52.3269980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.15,353.93*7A
2025-08-06T12:57:53.3276664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.13,353.97*54
2025-08-06T12:57:54.3276809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.40,353.86*5A
2025-08-06T12:57:55.3268229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.37,353.71*51
2025-08-06T12:57:56.3268289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.02,353.73*72
2025-08-06T12:57:57.3275176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.49,353.86*7B
2025-08-06T12:57:58.3272501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.59,353.97*7E
2025-08-06T12:57:59.3277907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.25,354.05*7A
2025-08-06T12:58:00.3277063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.22,354.05*58
2025-08-06T12:58:01.3274465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.49,353.98*5C
2025-08-06T12:58:02.3334617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.40,353.96*5D
2025-08-06T12:58:03.3275019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.02,353.96*75
2025-08-06T12:58:04.3269536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.42,353.92*71
2025-08-06T12:58:05.3275085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.57,353.89*7C
2025-08-06T12:58:06.3367416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.45,353.92*7C
2025-08-06T12:58:07.3368258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.01,353.92*75
2025-08-06T12:58:08.3276211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.57,353.88*56
2025-08-06T12:58:09.3271168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.83,353.84*56
2025-08-06T12:58:10.3273524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.59,353.81*57
2025-08-06T12:58:11.3267709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.10,353.85*76
2025-08-06T12:58:12.3294793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.82,353.96*7F
2025-08-06T12:58:13.3276609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.06,354.09*7E
2025-08-06T12:58:14.3269236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.67,354.10*5E
2025-08-06T12:58:15.3275466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.20,353.90*76
2025-08-06T12:58:16.3274754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.91,353.67*50
2025-08-06T12:58:17.3267803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.01,353.66*5D
2025-08-06T12:58:18.3279109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.55,353.78*57
2025-08-06T12:58:19.3275700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.16,353.92*7D
2025-08-06T12:58:20.3277794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.70,354.02*7E
2025-08-06T12:58:21.3272541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.85,354.05*59
2025-08-06T12:58:22.3275290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.57,353.99*52
2025-08-06T12:58:23.3270663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.02,353.85*55
2025-08-06T12:58:24.3272505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.47,353.74*56
2025-08-06T12:58:25.3267913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.47,353.76*57
2025-08-06T12:58:26.3272670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.19,353.82*52
2025-08-06T12:58:27.3277673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.03,353.77*7E
2025-08-06T12:58:28.3368873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.13,353.71*7B
2025-08-06T12:58:29.3276338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.25,353.78*76
2025-08-06T12:58:30.3367300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.37,353.90*75
2025-08-06T12:58:31.3274606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.23,353.91*59
2025-08-06T12:58:32.3274746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.14,353.82*70
2025-08-06T12:58:33.3271577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.48,353.67*5E
2025-08-06T12:58:34.3273153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.58,353.49*57
2025-08-06T12:58:35.3268505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.28,353.42*5D
2025-08-06T12:58:36.3371101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.30,353.56*72
2025-08-06T12:58:37.3375799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.74,353.81*77
2025-08-06T12:58:38.3376338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.68,353.89*76
2025-08-06T12:58:39.3273789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.18,353.73*55
2025-08-06T12:58:40.3275317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.38,353.50*75
2025-08-06T12:58:41.3273216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.58,353.40*58
2025-08-06T12:58:42.3275051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.45,353.52*51
2025-08-06T12:58:43.3272358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.26,353.73*5E
2025-08-06T12:58:44.3276520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.17,353.74*51
2025-08-06T12:58:45.3271582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.18,353.56*73
2025-08-06T12:58:46.3274705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.02,353.40*7A
2025-08-06T12:58:47.3270666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.32,353.33*76
2025-08-06T12:58:48.3274830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.59,353.42*79
2025-08-06T12:58:49.3369614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.56,353.60*7B
2025-08-06T12:58:50.3367104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.18,353.74*76
2025-08-06T12:58:51.3275833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.44,353.69*78
2025-08-06T12:58:52.3274357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.84,353.54*77
2025-08-06T12:58:53.3272553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.66,353.48*5A
2025-08-06T12:58:54.3272345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.04,353.48*56
2025-08-06T12:58:55.3372551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.65,353.52*71
2025-08-06T12:58:56.3270942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.94,353.57*74
2025-08-06T12:58:57.3277132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.61,353.56*5F
2025-08-06T12:58:58.3270093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.09,353.50*77
2025-08-06T12:58:59.3276497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.69,353.46*59
2025-08-06T12:59:00.3371293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.86,353.47*51
2025-08-06T12:59:01.3271346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.65,353.50*5B
2025-08-06T12:59:02.3276003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.26,353.50*57
2025-08-06T12:59:03.3274563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.06,353.49*5E
2025-08-06T12:59:04.3434312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.24,353.56*7D
2025-08-06T12:59:05.3374788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.29,353.55*74
2025-08-06T12:59:06.3367115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.25,353.44*7C
2025-08-06T12:59:07.3273907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.30,353.41*7B
2025-08-06T12:59:08.3274155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.45,353.47*7C
2025-08-06T12:59:09.3371028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.40,353.45*73
2025-08-06T12:59:10.3373119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.06,353.42*7B
2025-08-06T12:59:11.3369085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.34,353.39*54
2025-08-06T12:59:12.3371366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.56,353.35*50
2025-08-06T12:59:13.3370989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.49,353.42*5B
2025-08-06T12:59:14.3269341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.17,353.51*57
2025-08-06T12:59:15.3276201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.16,353.47*72
2025-08-06T12:59:16.3372897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.33,353.38*73
2025-08-06T12:59:17.3368576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.31,353.26*7B
2025-08-06T12:59:18.3368492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.13,353.17*73
2025-08-06T12:59:19.3276679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.05,353.20*51
2025-08-06T12:59:20.3276600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.12,353.24*51
2025-08-06T12:59:21.3308113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.10,353.20*53
2025-08-06T12:59:22.3371784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.00,353.19*72
2025-08-06T12:59:23.3308134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.12,353.24*7B
2025-08-06T12:59:24.3368595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.20,353.25*7C
2025-08-06T12:59:25.3373188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.20,353.23*73
2025-08-06T12:59:26.3374104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.11,353.18*71
2025-08-06T12:59:27.3276138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.09,353.04*76
2025-08-06T12:59:28.3306223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.30,352.86*71
2025-08-06T12:59:29.3369516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.39,352.79*52
2025-08-06T12:59:30.3369890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.38,352.89*5A
2025-08-06T12:59:31.3277506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.33,353.06*51
2025-08-06T12:59:32.3377641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.20,353.14*56
2025-08-06T12:59:33.3310438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.09,353.11*58
2025-08-06T12:59:34.3372594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.41,353.07*7F
2025-08-06T12:59:35.3368351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.61,353.07*7E
2025-08-06T12:59:36.3368713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.48,353.07*73
2025-08-06T12:59:37.3375929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.03,353.06*5C
2025-08-06T12:59:38.3375782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.57,353.09*5D
2025-08-06T12:59:39.3372658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.79,353.15*5E
2025-08-06T12:59:40.3375863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.65,353.23*54
2025-08-06T12:59:41.3371881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.24,353.32*5F
2025-08-06T12:59:42.3374732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.35,353.42*7C
2025-08-06T12:59:43.3371458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.82,353.51*72
2025-08-06T12:59:44.3374314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.82,353.55*75
2025-08-06T12:59:45.3369367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.36,353.51*7D
2025-08-06T12:59:46.3270841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.18,353.43*57
2025-08-06T12:59:47.3276200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.36,353.46*51
2025-08-06T12:59:48.3269394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.22,353.57*59
2025-08-06T12:59:49.3371471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.02,353.78*73
2025-08-06T12:59:50.3370137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.07,353.87*73
2025-08-06T12:59:51.3373099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.17,353.69*58
2025-08-06T12:59:52.3367868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.40,353.49*74
2025-08-06T12:59:53.3276319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.32,353.46*7E
2025-08-06T12:59:54.3373036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.01,353.49*5F
2025-08-06T12:59:55.3375204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.38,353.49*7B
2025-08-06T12:59:56.3377784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.67,353.52*77
2025-08-06T12:59:57.3371474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.76,353.63*79
2025-08-06T12:59:58.3375901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.51,353.76*75
2025-08-06T12:59:59.3371539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.09,353.75*5E
2025-08-06T13:00:00.3275369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.65,353.57*7B
2025-08-06T13:00:01.3271027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.82,353.29*7E
2025-08-06T13:00:02.3377147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.54,353.12*52
2025-08-06T13:00:03.3371295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.02,353.11*54
2025-08-06T13:00:04.3373360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.35,353.25*7E
2025-08-06T13:00:05.3368623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.38,353.37*7E
2025-08-06T13:00:06.3369639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.06,353.31*7B
2025-08-06T13:00:07.3277803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.24,353.22*52
2025-08-06T13:00:08.3367968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.28,353.18*57
2025-08-06T13:00:09.3275598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.11,353.13*53
2025-08-06T13:00:10.3375263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.10,353.09*71
2025-08-06T13:00:11.3377479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.14,353.03*70
2025-08-06T13:00:12.3367117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.09,353.03*72
2025-08-06T13:00:13.3373360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.03,353.10*7A
2025-08-06T13:00:14.3372349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.05,353.21*52
2025-08-06T13:00:15.3315879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.27,353.18*58
2025-08-06T13:00:16.3368098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.58,353.02*5B
2025-08-06T13:00:17.3276050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.76,352.76*7C
2025-08-06T13:00:18.3370251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.51,352.68*59
2025-08-06T13:00:19.3373574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.14,352.85*74
2025-08-06T13:00:20.3374830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.74,353.07*70
2025-08-06T13:00:21.3370301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.89,353.27*7C
2025-08-06T13:00:22.3373304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.52,353.31*7E
2025-08-06T13:00:23.3270888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.16,353.03*7F
2025-08-06T13:00:24.3273051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.72,352.69*7D
2025-08-06T13:00:25.3374226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.74,352.59*58
2025-08-06T13:00:26.3377943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.30,352.71*53
2025-08-06T13:00:27.3373127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.24,352.97*7D
2025-08-06T13:00:28.3373844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.46,353.15*7D
2025-08-06T13:00:29.3370841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.15,353.04*52
2025-08-06T13:00:30.3272785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.44,352.79*72
2025-08-06T13:00:31.3369129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.80,352.64*5E
2025-08-06T13:00:32.3371041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.67,352.60*58
2025-08-06T13:00:33.3377388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.03,352.71*5F
2025-08-06T13:00:34.3340195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.72,352.90*71
2025-08-06T13:00:35.3376771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.10,353.02*7D
2025-08-06T13:00:36.3369349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.87,352.97*53
2025-08-06T13:00:37.3377062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.20,352.85*5D
2025-08-06T13:00:38.3368366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.53,352.75*57
2025-08-06T13:00:39.3388454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.01,352.74*5A
2025-08-06T13:00:40.3374193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.01,352.84*54
2025-08-06T13:00:41.3372584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.58,352.90*53
2025-08-06T13:00:42.3286831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.04,352.86*59
2025-08-06T13:00:43.3367640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.68,352.82*5C
2025-08-06T13:00:44.3306189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.05,352.82*76
2025-08-06T13:00:45.3372244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.90,352.91*73
2025-08-06T13:00:46.3374261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.21,352.99*7C
2025-08-06T13:00:47.3374831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.63,353.02*54
2025-08-06T13:00:48.3371574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.02,353.11*74
2025-08-06T13:00:49.3369319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.81,353.22*5B
2025-08-06T13:00:50.3373454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.20,353.21*52
2025-08-06T13:00:51.3370959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.46,353.15*7B
2025-08-06T13:00:52.3374801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.83,353.10*75
2025-08-06T13:00:53.3370311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.74,353.05*76
2025-08-06T13:00:54.3374609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.39,353.16*73
2025-08-06T13:00:55.3371036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.00,353.48*76
2025-08-06T13:00:56.3372439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.40,353.68*5F
2025-08-06T13:00:57.3369810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.67,353.65*7A
2025-08-06T13:00:58.3371491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.55,353.55*7F
2025-08-06T13:00:59.3373931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.07,353.45*5E
2025-08-06T13:01:00.3373169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.48,353.45*72
2025-08-06T13:01:01.3369147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.77,353.59*78
2025-08-06T13:01:02.3371653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.58,353.70*7B
2025-08-06T13:01:03.3378103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.08,353.66*5D
2025-08-06T13:01:04.3370619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.45,353.55*7A
2025-08-06T13:01:05.3376872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.58,353.49*5B
2025-08-06T13:01:06.3369165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.23,353.62*54
2025-08-06T13:01:07.3374760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.19,353.79*73
2025-08-06T13:01:08.3367751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.36,353.84*70
2025-08-06T13:01:09.3373635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.21,353.80*58
2025-08-06T13:01:10.3275642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.14,353.63*7F
2025-08-06T13:01:11.3371197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.38,353.40*72
2025-08-06T13:01:12.3374388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.34,353.27*5B
2025-08-06T13:01:13.3370906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.01,353.32*78
2025-08-06T13:01:14.3374950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.38,353.45*79
2025-08-06T13:01:15.3372275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.46,353.69*75
2025-08-06T13:01:16.3374656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.21,353.89*7A
2025-08-06T13:01:17.3370555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.26,353.82*59
2025-08-06T13:01:18.3372549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.70,353.58*5C
2025-08-06T13:01:19.3369272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.87,353.38*50
2025-08-06T13:01:20.3371262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.62,353.31*78
2025-08-06T13:01:21.3375860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.08,353.36*5A
2025-08-06T13:01:22.3368381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.53,353.52*70
2025-08-06T13:01:23.3376510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.92,353.72*7F
2025-08-06T13:01:24.3369099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.88,353.92*79
2025-08-06T13:01:25.3369133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.36,353.98*7E
2025-08-06T13:01:26.3370103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.47,353.79*76
2025-08-06T13:01:27.3371755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.05,353.61*7C
2025-08-06T13:01:28.3424979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.99,353.67*58
2025-08-06T13:01:29.3368535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.43,353.82*5C
2025-08-06T13:01:30.3370109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.17,353.82*73
2025-08-06T13:01:31.3377521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.62,353.74*76
2025-08-06T13:01:32.3378810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.87,353.75*7B
2025-08-06T13:01:33.3373370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.89,353.86*75
2025-08-06T13:01:34.3373748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.51,353.93*79
2025-08-06T13:01:35.3371091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.17,354.03*54
2025-08-06T13:01:36.3372895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.69,354.11*52
2025-08-06T13:01:37.3374109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.85,354.04*5E
2025-08-06T13:01:38.3314477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.57,353.87*78
2025-08-06T13:01:39.3367168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.09,353.81*7F
2025-08-06T13:01:40.3373504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.72,353.88*79
2025-08-06T13:01:41.3391112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.96,354.06*79
2025-08-06T13:01:42.3370277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.63,354.20*72
2025-08-06T13:01:43.3368848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.16,354.13*56
2025-08-06T13:01:44.3371680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.74,354.01*7A
2025-08-06T13:01:45.3376844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.67,354.01*7B
2025-08-06T13:01:46.3367135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.14,354.11*52
2025-08-06T13:01:47.3370986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.27,354.17*75
2025-08-06T13:01:48.3443124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.33,354.13*7D
2025-08-06T13:01:49.3375525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.06,354.05*73
2025-08-06T13:01:50.3368204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.29,354.03*5B
2025-08-06T13:01:51.3373235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.43,354.10*50
2025-08-06T13:01:52.3370573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.37,354.08*59
2025-08-06T13:01:53.3377110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.18,353.94*57
2025-08-06T13:01:54.3366788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.10,353.91*71
2025-08-06T13:01:55.3375679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.36,354.05*7A
2025-08-06T13:01:56.3373492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.38,354.14*75
2025-08-06T13:01:57.3370240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.12,354.11*7D
2025-08-06T13:01:58.3373991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.30,353.97*75
2025-08-06T13:01:59.3370408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.63,353.77*7C
2025-08-06T13:02:00.3371206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.70,353.61*57
2025-08-06T13:02:01.3368683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.49,353.55*5F
2025-08-06T13:02:02.3368468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.08,353.67*59
2025-08-06T13:02:03.3374561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.30,353.90*7B
2025-08-06T13:02:04.3376783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.34,354.01*7A
2025-08-06T13:02:05.3371771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.09,353.82*72
2025-08-06T13:02:06.3372692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.63,353.54*79
2025-08-06T13:02:07.3378123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.81,353.43*58
2025-08-06T13:02:08.3368508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.46,353.51*54
2025-08-06T13:02:09.3373680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.09,353.56*74
2025-08-06T13:02:10.3376857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.53,353.65*74
2025-08-06T13:02:11.3368573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.65,353.78*72
2025-08-06T13:02:12.3373094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.29,353.77*53
2025-08-06T13:02:13.3368999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.47,353.59*5C
2025-08-06T13:02:14.3370695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.15,353.42*53
2025-08-06T13:02:15.3371362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.18,353.43*71
2025-08-06T13:02:16.3373905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.54,353.53*54
2025-08-06T13:02:17.3373343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.31,353.66*71
2025-08-06T13:02:18.3412207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.91,353.71*7C
2025-08-06T13:02:19.3373703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.05,353.70*78
2025-08-06T13:02:20.3376131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.60,353.66*7B
2025-08-06T13:02:21.3370872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.16,353.66*7E
2025-08-06T13:02:22.3373194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.82,353.67*75
2025-08-06T13:02:23.3369723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.05,353.67*52
2025-08-06T13:02:24.3369749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.78,353.73*5C
2025-08-06T13:02:25.3374256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.19,353.85*56
2025-08-06T13:02:26.3375014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.29,353.88*59
2025-08-06T13:02:27.3372065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.45,353.83*5B
2025-08-06T13:02:28.3373739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.30,353.76*7F
2025-08-06T13:02:29.3369863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.01,353.68*74
2025-08-06T13:02:30.3372614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.17,353.67*5A
2025-08-06T13:02:31.3368263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.10,353.75*55
2025-08-06T13:02:32.3402992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.15,353.88*7E
2025-08-06T13:02:33.3375425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.25,353.99*7A
2025-08-06T13:02:34.3376873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.08,354.09*7F
2025-08-06T13:02:35.3372758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.22,354.10*50
2025-08-06T13:02:36.3375295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.44,354.02*54
2025-08-06T13:02:37.3374759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.39,353.96*7A
2025-08-06T13:02:38.3369355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.15,353.96*59
2025-08-06T13:02:39.3373980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.05,353.90*7B
2025-08-06T13:02:40.3377930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.04,353.75*79
2025-08-06T13:02:41.3374290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.02,353.74*52
2025-08-06T13:02:42.3377769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.07,353.95*75
2025-08-06T13:02:43.3371904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.13,354.17*7A
2025-08-06T13:02:44.3370298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.11,354.25*7B
2025-08-06T13:02:45.3376261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.11,354.22*7D
2025-08-06T13:02:46.3377992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.15,354.18*77
2025-08-06T13:02:47.3367300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.14,354.11*55
2025-08-06T13:02:48.3369265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.02,354.03*73
2025-08-06T13:02:49.3374856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.18,354.05*5C
2025-08-06T13:02:50.3374995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.27,354.13*56
2025-08-06T13:02:51.3374570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.36,354.13*54
2025-08-06T13:02:52.3367504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.34,354.09*52
2025-08-06T13:02:53.3374757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.09,354.12*5E
2025-08-06T13:02:54.3403040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.17,354.18*73
2025-08-06T13:02:55.3375153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.25,354.18*76
2025-08-06T13:02:56.3369813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.19,354.12*76
2025-08-06T13:02:57.3375838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.13,354.11*7F
2025-08-06T13:02:58.3371749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.10,354.20*79
2025-08-06T13:02:59.3367338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.14,354.23*7A
2025-08-06T13:03:00.3369884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.49,354.03*77
2025-08-06T13:03:01.3377620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.62,353.79*5D
2025-08-06T13:03:02.3433898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.26,353.75*5B
2025-08-06T13:03:03.3372324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.32,353.89*73
2025-08-06T13:03:04.3374856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.62,354.06*73
2025-08-06T13:03:05.3374863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.53,354.18*74
2025-08-06T13:03:06.3373458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.28,354.23*77
2025-08-06T13:03:07.3368315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.03,354.20*7E
2025-08-06T13:03:08.3372911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.34,354.09*70
2025-08-06T13:03:09.3373529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.51,353.96*76
2025-08-06T13:03:10.3381868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.47,353.83*5E
2025-08-06T13:03:11.3371899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.32,353.81*55
2025-08-06T13:03:12.3369831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.10,353.95*5F
2025-08-06T13:03:13.3374236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.04,354.08*74
2025-08-06T13:03:14.3376199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.13,354.10*7C
2025-08-06T13:03:15.3367866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.35,354.17*79
2025-08-06T13:03:16.3372664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.51,354.23*7D
2025-08-06T13:03:17.3370614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.39,354.22*79
2025-08-06T13:03:18.3373091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.02,354.13*7C
2025-08-06T13:03:19.3373942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.45,353.98*58
2025-08-06T13:03:20.3405308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.63,354.00*51
2025-08-06T13:03:21.3371593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.43,354.20*51
2025-08-06T13:03:22.3368242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.15,354.36*50
2025-08-06T13:03:23.3372889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.05,354.40*55
2025-08-06T13:03:24.3369475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.13,354.30*78
2025-08-06T13:03:25.3368201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.27,354.13*7C
2025-08-06T13:03:26.3372548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.28,354.08*50
2025-08-06T13:03:27.3368385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.06,354.27*58
2025-08-06T13:03:28.3371572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.23,354.54*74
2025-08-06T13:03:29.3366882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.36,354.65*7F
2025-08-06T13:03:30.3368400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.10,354.58*5B
2025-08-06T13:03:31.3376335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.37,354.47*77
2025-08-06T13:03:32.3367418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.68,354.39*7E
2025-08-06T13:03:33.3372052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.64,354.41*57
2025-08-06T13:03:34.3368157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.29,354.60*5E
2025-08-06T13:03:35.3374451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.07,354.75*79
2025-08-06T13:03:36.3376567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.20,354.80*70
2025-08-06T13:03:37.3342026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.03,354.67*7A
2025-08-06T13:03:38.3373041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.27,354.48*55
2025-08-06T13:03:39.3369003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.33,354.44*51
2025-08-06T13:03:40.3371132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.15,354.60*50
2025-08-06T13:03:41.3367502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.09,354.83*7C
2025-08-06T13:03:42.3375431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.16,354.92*52
2025-08-06T13:03:43.3374952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.03,354.84*75
2025-08-06T13:03:44.3372665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.39,354.64*5A
2025-08-06T13:03:45.3376175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.67,354.42*52
2025-08-06T13:03:46.3369300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.69,354.27*59
2025-08-06T13:03:47.3373016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.46,354.23*55
2025-08-06T13:03:48.3375981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.06,354.33*53
2025-08-06T13:03:49.3371879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.22,354.45*7B
2025-08-06T13:03:50.3376139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.18,354.53*77
2025-08-06T13:03:51.3375291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.12,354.50*59
2025-08-06T13:03:52.3368214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.54,354.32*5E
2025-08-06T13:03:53.3373252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.87,354.15*5F
2025-08-06T13:03:54.3368537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.90,354.06*5B
2025-08-06T13:03:55.3419805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.62,354.03*56
2025-08-06T13:03:56.3376534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.13,354.07*51
2025-08-06T13:03:57.3371339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.32,354.10*57
2025-08-06T13:03:58.3373220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.39,354.04*5D
2025-08-06T13:03:59.3370093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.06,353.88*57
2025-08-06T13:04:00.3373122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.57,353.82*5F
2025-08-06T13:04:01.3368451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.79,353.94*51
2025-08-06T13:04:02.3372250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.63,354.02*51
2025-08-06T13:04:03.3373418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.42,353.89*52
2025-08-06T13:04:04.3368829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.32,353.61*7A
2025-08-06T13:04:05.3374269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.33,353.35*79
2025-08-06T13:04:06.3373649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.41,353.24*56
2025-08-06T13:04:07.3370252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.46,353.32*5B
2025-08-06T13:04:08.3367108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.37,353.46*5B
2025-08-06T13:04:09.3375451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.16,353.50*55
2025-08-06T13:04:10.3372438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.04,353.44*56
2025-08-06T13:04:11.3367417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.04,353.28*77
2025-08-06T13:04:12.3370000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.45,353.01*51
2025-08-06T13:04:13.3377830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.87,352.74*5E
2025-08-06T13:04:14.3370942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.03,352.62*52
2025-08-06T13:04:15.3411367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.88,352.64*52
2025-08-06T13:04:16.3372416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.47,352.69*59
2025-08-06T13:04:17.3370526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.04,352.71*7A
2025-08-06T13:04:18.3371095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.36,352.69*7F
2025-08-06T13:04:19.3369429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.31,352.71*78
2025-08-06T13:04:20.3370525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.13,352.74*57
2025-08-06T13:04:21.3375532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.78,352.66*5B
2025-08-06T13:04:22.3368338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.29,352.45*5E
2025-08-06T13:04:23.3376181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.27,352.29*72
2025-08-06T13:04:24.3370973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.83,352.35*58
2025-08-06T13:04:25.3407700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.29,352.43*5E
2025-08-06T13:04:26.3369522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.04,352.38*58
2025-08-06T13:04:27.3375449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.00,352.35*77
2025-08-06T13:04:28.3378411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.07,352.39*51
2025-08-06T13:04:29.3372655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.24,352.47*51
2025-08-06T13:04:30.3399060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.34,352.59*51
2025-08-06T13:04:31.3371104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.32,352.69*54
2025-08-06T13:04:32.3376091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.28,352.65*58
2025-08-06T13:04:33.3371293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.40,352.50*7E
2025-08-06T13:04:34.3372769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.61,352.42*7B
2025-08-06T13:04:35.3375790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.73,352.40*53
2025-08-06T13:04:36.3375879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.63,352.42*56
2025-08-06T13:04:37.3373017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.34,352.53*5D
2025-08-06T13:04:38.3375857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.01,352.64*56
2025-08-06T13:04:39.3369355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.12,352.68*76
2025-08-06T13:04:40.3371326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.12,352.65*7C
2025-08-06T13:04:41.3373116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.56,352.58*72
2025-08-06T13:04:42.3370901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.87,352.61*58
2025-08-06T13:04:43.3377143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.86,352.75*5F
2025-08-06T13:04:44.3368825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.61,352.74*51
2025-08-06T13:04:45.3374183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.23,352.63*51
2025-08-06T13:04:46.3376164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.19,352.62*71
2025-08-06T13:04:47.3373113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.32,352.69*71
2025-08-06T13:04:48.3375182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.00,352.71*52
2025-08-06T13:04:49.3367562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.52,352.72*5A
2025-08-06T13:04:50.3370056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.91,352.75*7E
2025-08-06T13:04:51.3369108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.93,352.89*74
2025-08-06T13:04:52.3451478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.57,353.03*51
2025-08-06T13:04:53.3368268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.23,352.97*5D
2025-08-06T13:04:54.3369885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.21,352.79*50
2025-08-06T13:04:55.3375015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.32,352.78*56
2025-08-06T13:04:56.3368771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.33,352.88*56
2025-08-06T13:04:57.3373546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.25,352.97*5D
2025-08-06T13:04:58.3373896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.12,353.00*55
2025-08-06T13:04:59.3372600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.01,353.07*54
2025-08-06T13:05:00.3373846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.01,353.19*5B
2025-08-06T13:05:01.3376609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.12,353.27*53
2025-08-06T13:05:02.3373147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.32,353.24*56
2025-08-06T13:05:03.3369117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.57,353.17*52
2025-08-06T13:05:04.3369288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.68,353.18*53
2025-08-06T13:05:05.3374697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.60,353.21*55
2025-08-06T13:05:06.3368933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.43,353.19*5E
2025-08-06T13:05:07.3438957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.17,353.19*5D
2025-08-06T13:05:08.3367366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.07,353.26*7C
2025-08-06T13:05:09.3368278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.07,353.38*74
2025-08-06T13:05:10.3370799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.14,353.50*58
2025-08-06T13:05:11.3375995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.32,353.55*53
2025-08-06T13:05:12.3369572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.38,353.52*5D
2025-08-06T13:05:13.3375361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.34,353.51*55
2025-08-06T13:05:14.3370101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.29,353.49*5F
2025-08-06T13:05:15.3374959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.42,353.37*54
2025-08-06T13:05:16.3369943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.56,353.29*5D
2025-08-06T13:05:17.3374105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.37,353.45*5E
2025-08-06T13:05:18.3371609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.01,353.65*5E
2025-08-06T13:05:19.3367369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.23,353.76*7A
2025-08-06T13:05:20.3372512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.13,353.81*7A
2025-08-06T13:05:21.3379503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.30,353.87*58
2025-08-06T13:05:22.3371809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.79,353.89*5E
2025-08-06T13:05:23.3377684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.98,353.87*5A
2025-08-06T13:05:24.3371161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.66,353.80*5E
2025-08-06T13:05:25.3375477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.03,353.70*5C
2025-08-06T13:05:26.3372578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.52,353.58*75
2025-08-06T13:05:27.3374746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.45,353.57*7F
2025-08-06T13:05:28.3377665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.04,353.68*7C
2025-08-06T13:05:29.3401907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.45,353.82*5E
2025-08-06T13:05:30.3369259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.77,353.90*5A
2025-08-06T13:05:31.3374638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.79,353.89*74
2025-08-06T13:05:32.3368024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.52,353.79*59
2025-08-06T13:05:33.3369219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.20,353.69*5C
2025-08-06T13:05:34.3375240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.12,353.72*7D
2025-08-06T13:05:35.3376664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.24,353.83*7C
2025-08-06T13:05:36.3371251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.06,353.85*73
2025-08-06T13:05:37.3375261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.33,353.83*58
2025-08-06T13:05:38.3369761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.74,353.75*56
2025-08-06T13:05:39.3376668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.86,353.68*52
2025-08-06T13:05:40.3374441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.51,353.77*52
2025-08-06T13:05:41.3370595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.08,354.00*7F
2025-08-06T13:05:42.3369196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.46,354.15*79
2025-08-06T13:05:43.3375082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.40,354.18*70
2025-08-06T13:05:44.3370397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.01,354.16*7E
2025-08-06T13:05:45.3369097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.42,354.07*79
2025-08-06T13:05:46.3371121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.68,353.94*51
2025-08-06T13:05:47.3368284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.70,353.92*5A
2025-08-06T13:05:48.3372643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.51,353.98*57
2025-08-06T13:05:49.3377557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.29,354.02*54
2025-08-06T13:05:50.3370291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.17,354.08*58
2025-08-06T13:05:51.3437347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.15,354.14*56
2025-08-06T13:05:52.3368662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.23,354.17*57
2025-08-06T13:05:53.3423666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.45,354.09*58
2025-08-06T13:05:54.3370332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.57,354.05*56
2025-08-06T13:05:55.3375095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.55,354.08*5A
2025-08-06T13:05:56.3374278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.46,354.03*5E
2025-08-06T13:05:57.3369378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.31,353.96*5E
2025-08-06T13:05:58.3371763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.07,354.04*50
2025-08-06T13:05:59.3367694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.12,354.23*7E
2025-08-06T13:06:00.3368958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.02,354.29*59
2025-08-06T13:06:01.3374668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.51,354.18*7F
2025-08-06T13:06:02.3371532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.02,354.09*77
2025-08-06T13:06:03.3367753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.15,354.03*7E
2025-08-06T13:06:04.3368624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.94,353.97*5F
2025-08-06T13:06:05.3373365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.49,354.01*56
2025-08-06T13:06:06.3372768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.09,354.12*70
2025-08-06T13:06:07.3368418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.39,354.14*70
2025-08-06T13:06:08.3375325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.27,354.13*7F
2025-08-06T13:06:09.3376532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.15,354.06*5C
2025-08-06T13:06:10.3370063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.67,353.87*5B
2025-08-06T13:06:11.3375947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.93,353.73*5B
2025-08-06T13:06:12.3367820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.81,353.78*50
2025-08-06T13:06:13.3368909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.47,353.99*54
2025-08-06T13:06:14.3382949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.21,354.13*57
2025-08-06T13:06:15.3376972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.31,354.02*73
2025-08-06T13:06:16.3368835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.67,353.71*54
2025-08-06T13:06:17.3370910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.89,353.44*51
2025-08-06T13:06:18.3372406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.70,353.40*51
2025-08-06T13:06:19.3366997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.27,353.47*57
2025-08-06T13:06:20.3368888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.17,353.65*7B
2025-08-06T13:06:21.3374467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.46,353.81*72
2025-08-06T13:06:22.3368037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.27,353.83*7A
2025-08-06T13:06:23.3373566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.25,353.72*57
2025-08-06T13:06:24.3377740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.91,353.45*70
2025-08-06T13:06:25.3373425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.37,353.18*5B
2025-08-06T13:06:26.3376663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.32,353.08*5D
2025-08-06T13:06:27.3371407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.90,353.13*51
2025-08-06T13:06:28.3375773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.34,353.24*5B
2025-08-06T13:06:29.3371730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.08,353.29*7F
2025-08-06T13:06:30.3368247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.19,353.26*76
2025-08-06T13:06:31.3370712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.09,353.29*79
2025-08-06T13:06:32.3370321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.18,353.28*55
2025-08-06T13:06:33.3370773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.56,353.18*5E
2025-08-06T13:06:34.3370456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.87,353.13*58
2025-08-06T13:06:35.3371582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.01,353.06*7B
2025-08-06T13:06:36.3372759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.95,352.95*55
2025-08-06T13:06:37.3369438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.71,352.91*5F
2025-08-06T13:06:38.3373084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.33,352.98*51
2025-08-06T13:06:39.3372987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.03,353.01*5E
2025-08-06T13:06:40.3369810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.02,352.98*5B
2025-08-06T13:06:41.3375390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.15,352.94*72
2025-08-06T13:06:42.3375588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.31,352.88*76
2025-08-06T13:06:43.3374403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.52,352.83*5A
2025-08-06T13:06:44.3373928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.66,352.90*59
2025-08-06T13:06:45.3370735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.82,352.97*52
2025-08-06T13:06:46.3373632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.92,352.93*51
2025-08-06T13:06:47.3368784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.91,352.78*72
2025-08-06T13:06:48.3371152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.61,352.66*54
2025-08-06T13:06:49.3369390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.23,352.60*56
2025-08-06T13:06:50.3370069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.06,352.69*5E
2025-08-06T13:06:51.3378162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.14,352.84*53
2025-08-06T13:06:52.3410231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.36,352.91*5D
2025-08-06T13:06:53.3374672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.64,352.93*58
2025-08-06T13:06:54.3368026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.90,352.88*5D
2025-08-06T13:06:55.3373010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.98,352.76*52
2025-08-06T13:06:56.3368437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.80,352.69*50
2025-08-06T13:06:57.3371110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.44,352.69*5A
2025-08-06T13:06:58.3370900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.16,352.68*5F
2025-08-06T13:06:59.3368176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.12,352.66*52
2025-08-06T13:07:00.3377901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.25,352.76*51
2025-08-06T13:07:01.3376369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.48,352.91*52
2025-08-06T13:07:02.3373210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.62,352.98*59
2025-08-06T13:07:03.3368969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.63,353.04*53
2025-08-06T13:07:04.3368907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.52,353.03*7E
2025-08-06T13:07:05.3374458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.42,352.90*72
2025-08-06T13:07:06.3373994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.42,352.69*77
2025-08-06T13:07:07.3370425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.48,352.60*57
2025-08-06T13:07:08.3374784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.52,352.69*51
2025-08-06T13:07:09.3377938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.55,352.91*58
2025-08-06T13:07:10.3371267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.56,353.16*57
2025-08-06T13:07:11.3371530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.45,353.24*7C
2025-08-06T13:07:12.3373170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.29,353.10*7A
2025-08-06T13:07:13.3371935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.20,352.89*78
2025-08-06T13:07:14.3373995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.24,352.76*51
2025-08-06T13:07:15.3370562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.30,352.79*5C
2025-08-06T13:07:16.3373090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.37,352.96*5B
2025-08-06T13:07:17.3368133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.41,353.16*58
2025-08-06T13:07:18.3372776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.48,353.19*70
2025-08-06T13:07:19.3369368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.58,353.08*7A
2025-08-06T13:07:20.3371020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.54,353.03*50
2025-08-06T13:07:21.3377399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.38,353.08*55
2025-08-06T13:07:22.3371448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.23,353.15*5A
2025-08-06T13:07:23.3368199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.17,353.22*59
2025-08-06T13:07:24.3374247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.21,353.31*5A
2025-08-06T13:07:25.3372777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.36,353.30*53
2025-08-06T13:07:26.3372045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.48,353.23*70
2025-08-06T13:07:27.3372479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.42,353.23*5E
2025-08-06T13:07:28.3372401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.22,353.35*51
2025-08-06T13:07:29.3368153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.16,353.43*57
2025-08-06T13:07:30.3374819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.32,353.35*50
2025-08-06T13:07:31.3372513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.48,353.37*5B
2025-08-06T13:07:32.3370566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.39,353.57*5D
2025-08-06T13:07:33.3369488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.30,353.64*56
2025-08-06T13:07:34.3374812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.32,353.58*59
2025-08-06T13:07:35.3370985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.33,353.56*51
2025-08-06T13:07:36.3373306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.22,353.66*78
2025-08-06T13:07:37.3368435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.09,353.84*50
2025-08-06T13:07:38.3369521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.14,353.89*55
2025-08-06T13:07:39.3375427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.37,353.81*5E
2025-08-06T13:07:40.3370175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.38,353.84*52
2025-08-06T13:07:41.3371993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.20,353.98*56
2025-08-06T13:07:42.3466849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.06,354.09*5F
2025-08-06T13:07:43.3374978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.08,354.17*5D
2025-08-06T13:07:44.3376072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.18,354.25*5B
2025-08-06T13:07:45.3371701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.38,354.32*5E
2025-08-06T13:07:46.3402776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.61,354.36*56
2025-08-06T13:07:47.3369223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.56,354.29*59
2025-08-06T13:07:48.3370654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.12,354.29*5E
2025-08-06T13:07:49.3374757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.36,354.46*70
2025-08-06T13:07:50.3376295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.46,354.60*7F
2025-08-06T13:07:51.3370844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.17,354.61*52
2025-08-06T13:07:52.3371699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.37,354.57*55
2025-08-06T13:07:53.3377129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.91,354.56*5F
2025-08-06T13:07:54.3373373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.17,354.60*51
2025-08-06T13:07:55.3408864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.96,354.69*50
2025-08-06T13:07:56.3374993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.38,354.71*72
2025-08-06T13:07:57.3371787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.26,354.65*7C
2025-08-06T13:07:58.3535292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.71,354.61*7F
2025-08-06T13:07:59.3467701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.72,354.68*73
2025-08-06T13:08:00.3470105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.39,354.86*7A
2025-08-06T13:08:01.3375547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.23,354.93*5F
2025-08-06T13:08:02.3377933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.96,354.83*7D
2025-08-06T13:08:03.3372468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.30,354.80*5E
2025-08-06T13:08:04.3469627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.10,354.76*56
2025-08-06T13:08:05.3373718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.54,354.67*50
2025-08-06T13:08:06.3475698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.19,354.71*75
2025-08-06T13:08:07.3473706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.70,354.90*79
2025-08-06T13:08:08.3372484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.71,355.08*5C
2025-08-06T13:08:09.3377683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.22,355.14*58
2025-08-06T13:08:10.3368979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.52,355.02*50
2025-08-06T13:08:11.3377806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.10,354.85*56
2025-08-06T13:08:12.3477885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.26,354.75*55
2025-08-06T13:08:13.3374818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.92,354.75*59
2025-08-06T13:08:14.3375839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.30,354.83*5C
2025-08-06T13:08:15.3469657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.26,354.96*73
2025-08-06T13:08:16.3471723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.52,355.14*79
2025-08-06T13:08:17.3476331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.35,355.28*73
2025-08-06T13:08:18.3377151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.22,355.20*52
2025-08-06T13:08:19.3370690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.91,354.93*55
2025-08-06T13:08:20.3371361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.10,354.81*5D
2025-08-06T13:08:21.3468534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.60,354.94*5B
2025-08-06T13:08:22.3469310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.07,355.14*73
2025-08-06T13:08:23.3474114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.41,355.30*78
2025-08-06T13:08:24.3375006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.25,355.32*59
2025-08-06T13:08:25.3370421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.27,355.19*70
2025-08-06T13:08:26.3371149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.80,355.05*5C
2025-08-06T13:08:27.3377216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.90,355.03*54
2025-08-06T13:08:28.3469022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.57,355.09*5D
2025-08-06T13:08:29.3475394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.09,355.15*55
2025-08-06T13:08:30.3377304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.27,355.24*5C
2025-08-06T13:08:31.3371315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.21,355.26*5C
2025-08-06T13:08:32.3373988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.24,355.15*7B
2025-08-06T13:08:33.3468337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.79,354.92*53
2025-08-06T13:08:34.3468119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.02,354.82*5E
2025-08-06T13:08:35.3474315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.69,354.88*59
2025-08-06T13:08:36.3475241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.24,354.89*54
2025-08-06T13:08:37.3471073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.01,354.90*78
2025-08-06T13:08:38.3472662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.06,354.93*53
2025-08-06T13:08:39.3473237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.49,354.79*56
2025-08-06T13:08:40.3476946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.92,354.54*55
2025-08-06T13:08:41.3373437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.91,354.45*5D
2025-08-06T13:08:42.3374662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.46,354.51*5A
2025-08-06T13:08:43.3470447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.03,354.52*7C
2025-08-06T13:08:44.3473325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.19,354.44*72
2025-08-06T13:08:45.3469426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.03,354.37*50
2025-08-06T13:08:46.3469595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.53,354.28*70
2025-08-06T13:08:47.3374574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.06,354.06*79
2025-08-06T13:08:48.3377253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.22,353.86*75
2025-08-06T13:08:49.3373937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.82,353.85*51
2025-08-06T13:08:50.3374908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.19,353.92*5D
2025-08-06T13:08:51.3471021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.13,353.96*7A
2025-08-06T13:08:52.3474877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.05,353.91*5E
2025-08-06T13:08:53.3372988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.53,353.74*7F
2025-08-06T13:08:54.3375062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.97,353.53*76
2025-08-06T13:08:55.3470723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.08,353.42*58
2025-08-06T13:08:56.3474267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.79,353.46*52
2025-08-06T13:08:57.3470453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.31,353.60*5C
2025-08-06T13:08:58.3476298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.02,353.63*7D
2025-08-06T13:08:59.3371049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.03,353.44*7F
2025-08-06T13:09:00.3433007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.40,353.14*79
2025-08-06T13:09:01.3474085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.81,352.98*5A
2025-08-06T13:09:02.3470903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.02,352.99*56
2025-08-06T13:09:03.3478501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.99,353.02*53
2025-08-06T13:09:04.3493652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.68,353.09*51
2025-08-06T13:09:05.3370098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.29,353.20*76
2025-08-06T13:09:06.3373816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.24,353.09*72
2025-08-06T13:09:07.3414793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.49,352.84*51
2025-08-06T13:09:08.3473749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.74,352.66*55
2025-08-06T13:09:09.3469631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.74,352.63*50
2025-08-06T13:09:10.3470784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.44,352.71*5B
2025-08-06T13:09:11.3376775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.07,352.78*5C
2025-08-06T13:09:12.3466904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.08,352.87*7C
2025-08-06T13:09:13.3373659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.09,352.96*7F
2025-08-06T13:09:14.3376446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.61,352.85*76
2025-08-06T13:09:15.3472573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.16,352.64*5C
2025-08-06T13:09:16.3468889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.26,352.40*56
2025-08-06T13:09:17.3474909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.80,352.29*55
2025-08-06T13:09:18.3471363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.09,352.42*54
2025-08-06T13:09:19.3473089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.38,352.66*72
2025-08-06T13:09:20.3474654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.29,352.80*79
2025-08-06T13:09:21.3471547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.17,352.84*5C
2025-08-06T13:09:22.3470969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.64,352.76*51
2025-08-06T13:09:23.3375705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.90,352.57*74
2025-08-06T13:09:24.3529760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.82,352.39*54
2025-08-06T13:09:25.3471424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.49,352.31*5B
2025-08-06T13:09:26.3469173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.20,352.34*52
2025-08-06T13:09:27.3473873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.15,352.44*56
2025-08-06T13:09:28.3477289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.31,352.45*54
2025-08-06T13:09:29.3473184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.43,352.54*56
2025-08-06T13:09:30.3474882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.36,352.69*59
2025-08-06T13:09:31.3470875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.30,352.66*52
2025-08-06T13:09:32.3474498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.32,352.58*58
2025-08-06T13:09:33.3432014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.24,352.52*7D
2025-08-06T13:09:34.3369169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.28,352.40*75
2025-08-06T13:09:35.3474352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.51,352.34*5B
2025-08-06T13:09:36.3466886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.66,352.39*51
2025-08-06T13:09:37.3472769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.67,352.37*52
2025-08-06T13:09:38.3475559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.46,352.28*5B
2025-08-06T13:09:39.3470670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.01,352.38*5D
2025-08-06T13:09:40.3472495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.34,352.61*74
2025-08-06T13:09:41.3469455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.22,352.70*79
2025-08-06T13:09:42.3470719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.36,352.69*5A
2025-08-06T13:09:43.3472320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.95,352.62*71
2025-08-06T13:09:44.3474543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.15,352.49*58
2025-08-06T13:09:45.3437079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.87,352.37*50
2025-08-06T13:09:46.3470468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.21,352.44*5D
2025-08-06T13:09:47.3467646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.40,352.62*7E
2025-08-06T13:09:48.3426012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.48,352.70*71
2025-08-06T13:09:49.3475007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.13,352.71*79
2025-08-06T13:09:50.3468622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.35,352.76*5D
2025-08-06T13:09:51.3474591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.71,352.82*58
2025-08-06T13:09:52.3470091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.83,352.93*5A
2025-08-06T13:09:53.3468882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.74,353.04*5E
2025-08-06T13:09:54.3467481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.48,353.11*5B
2025-08-06T13:09:55.3473285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.21,353.06*57
2025-08-06T13:09:56.3477428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.04,352.94*59
2025-08-06T13:09:57.3473476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.10,352.81*5E
2025-08-06T13:09:58.3469434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.22,352.79*5D
2025-08-06T13:09:59.3475395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.20,352.93*54
2025-08-06T13:10:00.3476392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.10,353.21*52
2025-08-06T13:10:01.3470357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.11,353.54*5B
2025-08-06T13:10:02.3472931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.33,353.64*55
2025-08-06T13:10:03.3467879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.64,353.43*7E
2025-08-06T13:10:04.3470918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.62,353.19*72
2025-08-06T13:10:05.3476190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.14,353.14*58
2025-08-06T13:10:06.3478466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.20,353.16*72
2025-08-06T13:10:07.3474024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.11,353.18*70
2025-08-06T13:10:08.3476516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.22,353.26*56
2025-08-06T13:10:09.3472508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.57,353.35*57
2025-08-06T13:10:10.3503718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.72,353.40*7A
2025-08-06T13:10:11.3476295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.46,353.56*50
2025-08-06T13:10:12.3470305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.04,353.68*71
2025-08-06T13:10:13.3471177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.37,353.62*7E
2025-08-06T13:10:14.3471191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.24,353.43*7A
2025-08-06T13:10:15.3469201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.22,353.23*50
2025-08-06T13:10:16.3470560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.79,353.11*5E
2025-08-06T13:10:17.3473155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.10,353.15*51
2025-08-06T13:10:18.3474817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.86,353.29*56
2025-08-06T13:10:19.3474642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.21,353.50*5A
2025-08-06T13:10:20.3496718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.43,353.74*7E
2025-08-06T13:10:21.3471734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.62,353.77*52
2025-08-06T13:10:22.3467857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.24,353.47*57
2025-08-06T13:10:23.3471759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.35,353.19*5A
2025-08-06T13:10:24.3478049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.69,353.17*59
2025-08-06T13:10:25.3469793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.78,353.27*57
2025-08-06T13:10:26.3470547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.72,353.31*57
2025-08-06T13:10:27.3472798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.49,353.33*5A
2025-08-06T13:10:28.3473726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.20,353.39*5C
2025-08-06T13:10:29.3469999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.02,353.43*53
2025-08-06T13:10:30.3471133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.05,353.32*51
2025-08-06T13:10:31.3476918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.14,353.23*52
2025-08-06T13:10:32.3468512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.12,353.31*56
2025-08-06T13:10:33.3468495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.18,353.37*59
2025-08-06T13:10:34.3472343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.45,353.35*53
2025-08-06T13:10:35.3469052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.68,353.29*53
2025-08-06T13:10:36.3470621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.61,353.28*5E
2025-08-06T13:10:37.3475014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.27,353.38*58
2025-08-06T13:10:38.3475657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.04,353.53*75
2025-08-06T13:10:39.3473372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.12,353.47*7D
2025-08-06T13:10:40.3475218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.01,353.30*74
2025-08-06T13:10:41.3477333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.17,353.24*53
2025-08-06T13:10:42.3468450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.47,353.24*52
2025-08-06T13:10:43.3474800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.76,353.30*51
2025-08-06T13:10:44.3475466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.88,353.44*50
2025-08-06T13:10:45.3471619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.75,353.59*55
2025-08-06T13:10:46.3474776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.39,353.65*5B
2025-08-06T13:10:47.3472928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.03,353.54*5A
2025-08-06T13:10:48.3474716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.43,353.43*7E
2025-08-06T13:10:49.3475610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.56,353.37*7F
2025-08-06T13:10:50.3469079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.30,353.39*77
2025-08-06T13:10:51.3468002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.26,353.44*51
2025-08-06T13:10:52.3468236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.79,353.58*59
2025-08-06T13:10:53.3474260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.96,353.73*59
2025-08-06T13:10:54.3470378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.76,353.74*56
2025-08-06T13:10:55.3471196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.35,353.66*50
2025-08-06T13:10:56.3472833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.08,353.60*74
2025-08-06T13:10:57.3470550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.36,353.63*78
2025-08-06T13:10:58.3468664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.36,353.69*7A
2025-08-06T13:10:59.3476203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.04,353.71*7D
2025-08-06T13:11:00.3475627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.41,353.69*5A
2025-08-06T13:11:01.3471133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.69,353.63*59
2025-08-06T13:11:02.3472383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.64,353.63*51
2025-08-06T13:11:03.3466965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.27,353.77*50
2025-08-06T13:11:04.3471677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.18,353.96*7F
2025-08-06T13:11:05.3475246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.41,354.06*7D
2025-08-06T13:11:06.3472880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.26,354.00*79
2025-08-06T13:11:07.3468162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.10,353.89*75
2025-08-06T13:11:08.3471208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.43,353.81*5E
2025-08-06T13:11:09.3470171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.60,353.78*59
2025-08-06T13:11:10.3471213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.63,353.84*55
2025-08-06T13:11:11.3446775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.43,353.98*54
2025-08-06T13:11:12.3468052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.13,354.02*57
2025-08-06T13:11:13.3472790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.12,354.00*7B
2025-08-06T13:11:14.3468491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.33,354.00*7C
2025-08-06T13:11:15.3471946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.34,354.06*7D
2025-08-06T13:11:16.3474046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.05,354.16*7B
2025-08-06T13:11:17.3471847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.49,354.15*5C
2025-08-06T13:11:18.3470343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.97,354.02*5B
2025-08-06T13:11:19.3478070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.06,353.90*5F
2025-08-06T13:11:20.3466433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.65,353.87*58
2025-08-06T13:11:21.3473835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.06,353.94*75
2025-08-06T13:11:22.3475927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.57,354.11*73
2025-08-06T13:11:23.3471118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.52,354.21*7C
2025-08-06T13:11:24.3472512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.07,354.20*75
2025-08-06T13:11:25.3468199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.58,354.12*5E
2025-08-06T13:11:26.3469582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.00,354.09*5B
2025-08-06T13:11:27.3475923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.83,354.08*7D
2025-08-06T13:11:28.3471289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.32,354.17*51
2025-08-06T13:11:29.3467892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.09,354.28*79
2025-08-06T13:11:30.3472512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.17,354.28*7A
2025-08-06T13:11:31.3478589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.01,354.23*52
2025-08-06T13:11:32.3470018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.25,354.27*56
2025-08-06T13:11:33.3474620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.37,354.37*53
2025-08-06T13:11:34.3468538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.45,354.43*57
2025-08-06T13:11:35.3474218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.47,354.50*51
2025-08-06T13:11:36.3475405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.32,354.54*72
2025-08-06T13:11:37.3471891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.14,354.50*7E
2025-08-06T13:11:38.3473321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.12,354.49*5C
2025-08-06T13:11:39.3476208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.19,354.53*5A
2025-08-06T13:11:40.3477980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.23,354.57*54
2025-08-06T13:11:41.3467885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.28,354.48*54
2025-08-06T13:11:42.3467550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.27,354.41*51
2025-08-06T13:11:43.3470008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.08,354.51*5E
2025-08-06T13:11:44.3474663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.05,354.66*7E
2025-08-06T13:11:45.3471818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.04,354.71*55
2025-08-06T13:11:46.3470873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.33,354.63*57
2025-08-06T13:11:47.3479249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.68,354.54*52
2025-08-06T13:11:48.3470543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.80,354.42*7C
2025-08-06T13:11:49.3475523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.61,354.27*71
2025-08-06T13:11:50.3468912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.14,354.20*59
2025-08-06T13:11:51.3468350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.20,354.25*7D
2025-08-06T13:11:52.3470158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.11,354.43*73
2025-08-06T13:11:53.3471866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.30,354.50*57
2025-08-06T13:11:54.3474172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.69,354.41*5A
2025-08-06T13:11:55.3471606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.77,354.31*71
2025-08-06T13:11:56.3472585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.64,354.21*72
2025-08-06T13:11:57.3410298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.44,354.12*53
2025-08-06T13:11:58.3468294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.28,353.98*5D
2025-08-06T13:11:59.3473323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.11,353.83*5B
2025-08-06T13:12:00.3475975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.05,353.87*73
2025-08-06T13:12:01.3471636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.07,354.05*7D
2025-08-06T13:12:02.3473369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.08,354.14*5A
2025-08-06T13:12:03.3468873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.46,354.00*52
2025-08-06T13:12:04.3469922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.78,353.82*5C
2025-08-06T13:12:05.3468937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.77,353.78*5A
2025-08-06T13:12:06.3472924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.51,353.86*59
2025-08-06T13:12:07.3469487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.14,353.94*5B
2025-08-06T13:12:08.3467730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.08,353.91*7E
2025-08-06T13:12:09.3477464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.06,353.88*70
2025-08-06T13:12:10.3470638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.26,353.88*55
2025-08-06T13:12:11.3476963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.68,353.76*5B
2025-08-06T13:12:12.3467583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.83,353.66*5A
2025-08-06T13:12:13.3476213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.49,353.65*5B
2025-08-06T13:12:14.3469738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.10,353.73*7E
2025-08-06T13:12:15.3470831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.47,353.88*79
2025-08-06T13:12:16.3468763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.42,354.12*79
2025-08-06T13:12:17.3474261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.04,354.27*73
2025-08-06T13:12:18.3466869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.57,354.14*78
2025-08-06T13:12:19.3468025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.95,353.87*77
2025-08-06T13:12:20.3470275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.84,353.66*59
2025-08-06T13:12:21.3474579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.35,353.62*52
2025-08-06T13:12:22.3471409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.10,353.64*7C
2025-08-06T13:12:23.3474087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.30,353.68*77
2025-08-06T13:12:24.3477473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.32,353.85*7D
2025-08-06T13:12:25.3472965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.09,354.02*76
2025-08-06T13:12:26.3420960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.38,353.92*53
2025-08-06T13:12:27.3474578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.69,353.78*7B
2025-08-06T13:12:28.3468031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.50,353.85*70
2025-08-06T13:12:29.3475195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.18,353.89*5F
2025-08-06T13:12:30.3474908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.07,353.81*59
2025-08-06T13:12:31.3551865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.16,353.70*53
2025-08-06T13:12:32.3476831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.32,353.59*5F
2025-08-06T13:12:33.3472376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.36,353.64*7A
2025-08-06T13:12:34.3473819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.35,353.78*5A
2025-08-06T13:12:35.3468176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.28,353.91*5E
2025-08-06T13:12:36.3470307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.18,353.94*55
2025-08-06T13:12:37.3478752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.09,353.93*54
2025-08-06T13:12:38.3469777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.09,353.91*55
2025-08-06T13:12:39.3478407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.20,353.85*72
2025-08-06T13:12:40.3476152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.30,353.83*77
2025-08-06T13:12:41.3415528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.34,353.87*59
2025-08-06T13:12:42.3476448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.32,353.92*56
2025-08-06T13:12:43.3472393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.32,353.99*58
2025-08-06T13:12:44.3471878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.39,354.07*58
2025-08-06T13:12:45.3474021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.42,354.07*56
2025-08-06T13:12:46.3468535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.44,353.92*74
2025-08-06T13:12:47.3475235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.33,353.91*5D
2025-08-06T13:12:48.3476119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.05,354.15*76
2025-08-06T13:12:49.3471963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.30,354.35*7F
2025-08-06T13:12:50.3475217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.06,354.30*7B
2025-08-06T13:12:51.3474904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.41,354.12*7B
2025-08-06T13:12:52.3476095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.66,354.06*74
2025-08-06T13:12:53.3479203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.60,354.15*55
2025-08-06T13:12:54.3472471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.35,354.22*54
2025-08-06T13:12:55.3468771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.11,354.18*5C
2025-08-06T13:12:56.3470767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.01,354.17*7B
2025-08-06T13:12:57.3477346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.01,354.26*78
2025-08-06T13:12:58.3469018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.18,354.33*5B
2025-08-06T13:12:59.3475635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.49,354.38*54
2025-08-06T13:13:00.3475583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.63,354.44*5A
2025-08-06T13:13:01.3489268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.46,354.47*5E
2025-08-06T13:13:02.3475199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.16,354.43*5E
2025-08-06T13:13:03.3472961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.05,354.34*56
2025-08-06T13:13:04.3472757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.12,354.24*59
2025-08-06T13:13:05.3487324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.19,354.27*5F
2025-08-06T13:13:06.3469564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.20,354.39*5D
2025-08-06T13:13:07.3472002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.25,354.50*56
2025-08-06T13:13:08.3473898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.25,354.64*51
2025-08-06T13:13:09.3474477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.27,354.79*59
2025-08-06T13:13:10.3475901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.36,354.78*58
2025-08-06T13:13:11.3473004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.40,354.58*5F
2025-08-06T13:13:12.3472378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.22,354.44*57
2025-08-06T13:13:13.3469565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.23,354.48*7C
2025-08-06T13:13:14.3468680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.56,354.59*70
2025-08-06T13:13:15.3476800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.43,354.68*7F
2025-08-06T13:13:16.3478552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.15,354.69*57
2025-08-06T13:13:17.3473702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.85,354.65*5C
2025-08-06T13:13:18.3475599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.12,354.64*53
2025-08-06T13:13:19.3468580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.79,354.62*5A
2025-08-06T13:13:20.3475974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.22,354.54*53
2025-08-06T13:13:21.3472472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.35,354.51*7B
2025-08-06T13:13:22.3472677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.61,354.55*77
2025-08-06T13:13:23.3471294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.43,354.59*73
2025-08-06T13:13:24.3470409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.14,354.53*7D
2025-08-06T13:13:25.3477342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.73,354.49*5D
2025-08-06T13:13:26.3465972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.99,354.48*57
2025-08-06T13:13:27.3473345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.86,354.39*5C
2025-08-06T13:13:28.3475943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.44,354.32*52
2025-08-06T13:13:29.3476224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.12,354.38*73
2025-08-06T13:13:30.3476963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.46,354.47*7E
2025-08-06T13:13:31.3478254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.30,354.47*7D
2025-08-06T13:13:32.3471407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.35,354.36*54
2025-08-06T13:13:33.3475788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.03,354.19*72
2025-08-06T13:13:34.3471208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.29,354.03*56
2025-08-06T13:13:35.3470474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.01,353.95*51
2025-08-06T13:13:36.3473483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.29,354.03*52
2025-08-06T13:13:37.3474533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.49,354.24*7B
2025-08-06T13:13:38.3475168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.84,354.42*76
2025-08-06T13:13:39.3470907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.49,354.44*71
2025-08-06T13:13:40.3472865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.39,354.28*50
2025-08-06T13:13:41.3473870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.22,354.04*54
2025-08-06T13:13:42.3475491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.45,353.90*5B
2025-08-06T13:13:43.3517139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.01,353.94*5A
2025-08-06T13:13:44.3471743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.29,354.08*54
2025-08-06T13:13:45.3475784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.24,354.13*7A
2025-08-06T13:13:46.3474521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.37,354.10*78
2025-08-06T13:13:47.3466990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.21,354.07*7A
2025-08-06T13:13:48.3475382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.11,354.06*56
2025-08-06T13:13:49.3478128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.43,354.01*55
2025-08-06T13:13:50.3470035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.69,353.87*78
2025-08-06T13:13:51.3468233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.77,353.70*57
2025-08-06T13:13:52.3471044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.61,353.66*51
2025-08-06T13:13:53.3475334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.33,353.74*50
2025-08-06T13:13:54.3477133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.09,353.80*59
2025-08-06T13:13:55.3472953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.07,353.83*5A
2025-08-06T13:13:56.3472302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.21,353.85*70
2025-08-06T13:13:57.3469707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.39,353.82*78
2025-08-06T13:13:58.3472703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.68,353.68*7D
2025-08-06T13:13:59.3469755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.80,353.50*5D
2025-08-06T13:14:00.3515155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.63,353.42*5B
2025-08-06T13:14:01.3477241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.28,353.46*52
2025-08-06T13:14:02.3476783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.07,353.51*78
2025-08-06T13:14:03.3476395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.04,353.55*7F
2025-08-06T13:14:04.3478232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.02,353.58*55
2025-08-06T13:14:05.3472587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.01,353.59*5E
2025-08-06T13:14:06.3473831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.05,353.63*57
2025-08-06T13:14:07.3467629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.29,353.64*58
2025-08-06T13:14:08.3470151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.69,353.53*72
2025-08-06T13:14:09.3476199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.86,353.42*74
2025-08-06T13:14:10.3478094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.66,353.34*5C
2025-08-06T13:14:11.3469806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.20,353.41*59
2025-08-06T13:14:12.3477507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.17,353.61*72
2025-08-06T13:14:13.3473700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.18,353.73*77
2025-08-06T13:14:14.3476873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.17,353.61*7D
2025-08-06T13:14:15.3471064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.55,353.37*7A
2025-08-06T13:14:16.3472471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.61,353.27*56
2025-08-06T13:14:17.3468867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.36,353.35*57
2025-08-06T13:14:18.3469289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.07,353.56*55
2025-08-06T13:14:19.3475084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.10,353.85*75
2025-08-06T13:14:20.3468649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.00,354.00*52
2025-08-06T13:14:21.3476072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.45,353.80*75
2025-08-06T13:14:22.3467696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.86,353.42*71
2025-08-06T13:14:23.3474379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.83,353.21*59
2025-08-06T13:14:24.3524087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.30,353.36*5D
2025-08-06T13:14:25.3473108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.27,353.68*72
2025-08-06T13:14:26.3474736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.43,353.93*7C
2025-08-06T13:14:27.3472917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.12,353.96*5F
2025-08-06T13:14:28.3473034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.32,353.81*74
2025-08-06T13:14:29.3469804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.56,353.63*7B
2025-08-06T13:14:30.3470199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.48,353.59*57
2025-08-06T13:14:31.3477574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.19,353.69*5D
2025-08-06T13:14:32.3468992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.04,353.84*57
2025-08-06T13:14:33.3475947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.14,353.91*5C
2025-08-06T13:14:34.3467754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.34,353.84*75
2025-08-06T13:14:35.3473615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.46,353.76*52
2025-08-06T13:14:36.3499822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.42,353.86*5C
2025-08-06T13:14:37.3470007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.29,353.96*55
2025-08-06T13:14:38.3473699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.18,353.93*57
2025-08-06T13:14:39.3472096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.06,353.91*7A
2025-08-06T13:14:40.3474014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.09,353.93*7C
2025-08-06T13:14:41.3475701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.04,353.90*74
2025-08-06T13:14:42.3472855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.16,353.91*58
2025-08-06T13:14:43.3474610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.26,354.03*52
2025-08-06T13:14:44.3476824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.29,354.14*5E
2025-08-06T13:14:45.3476447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.33,354.13*54
2025-08-06T13:14:46.3470253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.38,354.08*50
2025-08-06T13:14:47.3475415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.39,354.09*57
2025-08-06T13:14:48.3477353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.30,354.15*54
2025-08-06T13:14:49.3472961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.10,354.20*54
2025-08-06T13:14:50.3474761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.09,354.20*7D
2025-08-06T13:14:51.3470528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.14,354.19*58
2025-08-06T13:14:52.3472557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.11,354.10*7F
2025-08-06T13:14:53.3469587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.49,353.98*5A
2025-08-06T13:14:54.3473202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.64,354.05*51
2025-08-06T13:14:55.3476658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.43,354.29*55
2025-08-06T13:14:56.3477960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.16,354.41*53
2025-08-06T13:14:57.3473234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.08,354.28*7E
2025-08-06T13:14:58.3473430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.24,353.98*7F
2025-08-06T13:14:59.3472225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.46,353.73*52
2025-08-06T13:15:00.3476015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.50,353.73*54
2025-08-06T13:15:01.3474482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.33,353.87*53
2025-08-06T13:15:02.3476115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.10,353.96*5D
2025-08-06T13:15:03.3469096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.08,354.15*77
2025-08-06T13:15:04.3471609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.01,354.31*5E
2025-08-06T13:15:05.3476036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.45,354.13*79
2025-08-06T13:15:06.3468534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.94,353.77*5D
2025-08-06T13:15:07.3469412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.86,353.62*56
2025-08-06T13:15:08.3473008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.28,353.70*5A
2025-08-06T13:15:09.3469008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.27,353.80*7F
2025-08-06T13:15:10.3471993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.51,353.84*71
2025-08-06T13:15:11.3469760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.29,353.88*5E
2025-08-06T13:15:12.3477686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.26,353.96*73
2025-08-06T13:15:13.3472538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.81,353.92*57
2025-08-06T13:15:14.3472728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.11,353.66*51
2025-08-06T13:15:15.3467180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.80,353.48*51
2025-08-06T13:15:16.3470000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.02,353.53*76
2025-08-06T13:15:17.3474576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.64,353.56*7F
2025-08-06T13:15:18.3486929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.50,353.49*5A
2025-08-06T13:15:19.3472794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.19,353.40*71
2025-08-06T13:15:20.3474427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.81,353.35*55
2025-08-06T13:15:21.3468697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.01,353.48*53
2025-08-06T13:15:22.3472227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.91,353.58*53
2025-08-06T13:15:23.3469118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.61,353.40*57
2025-08-06T13:15:24.3469319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.35,353.06*7C
2025-08-06T13:15:25.3471939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.18,352.85*7B
2025-08-06T13:15:26.3476460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.09,352.80*51
2025-08-06T13:15:27.3471789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.04,352.98*50
2025-08-06T13:15:28.3472250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.11,353.22*52
2025-08-06T13:15:29.3473736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.26,353.31*53
2025-08-06T13:15:30.3475761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.55,353.19*5C
2025-08-06T13:15:31.3472370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.90,352.94*56
2025-08-06T13:15:32.3472689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.95,352.71*5C
2025-08-06T13:15:33.3469137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.61,352.68*5C
2025-08-06T13:15:34.3472839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.06,352.82*5A
2025-08-06T13:15:35.3535772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.39,353.10*70
2025-08-06T13:15:36.3471385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.41,353.28*73
2025-08-06T13:15:37.3476133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.17,353.23*5E
2025-08-06T13:15:38.3468826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.95,353.05*5C
2025-08-06T13:15:39.3475536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.25,352.87*5B
2025-08-06T13:15:40.3468276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.88,352.79*5B
2025-08-06T13:15:41.3474577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.13,352.95*5A
2025-08-06T13:15:42.3476483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.58,353.26*7C
2025-08-06T13:15:43.3472211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.75,353.49*70
2025-08-06T13:15:44.3469213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.23,353.56*7E
2025-08-06T13:15:45.3475382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.53,353.52*7C
2025-08-06T13:15:46.3475523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.10,353.34*72
2025-08-06T13:15:47.3472111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.13,353.11*5B
2025-08-06T13:15:48.3473037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.54,353.09*59
2025-08-06T13:15:49.3469549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.36,353.33*74
2025-08-06T13:15:50.3472907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.95,353.65*73
2025-08-06T13:15:51.3475950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.73,353.83*71
2025-08-06T13:15:52.3476594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.06,353.81*75
2025-08-06T13:15:53.3470384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.81,353.66*7F
2025-08-06T13:15:54.3471687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.13,353.53*7D
2025-08-06T13:15:55.3479090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.85,353.60*5C
2025-08-06T13:15:56.3469394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.22,353.82*59
2025-08-06T13:15:57.3476692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.23,353.99*74
2025-08-06T13:15:58.3476835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.11,353.88*74
2025-08-06T13:15:59.3473459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.23,353.61*78
2025-08-06T13:16:00.3472282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.26,353.55*57
2025-08-06T13:16:01.3570184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.06,353.70*72
2025-08-06T13:16:02.3475404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.35,353.93*70
2025-08-06T13:16:03.3473574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.30,354.18*76
2025-08-06T13:16:04.3478085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.09,354.33*77
2025-08-06T13:16:05.3471345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.55,354.26*7B
2025-08-06T13:16:06.3473654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.80,354.08*52
2025-08-06T13:16:07.3469593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.73,353.88*59
2025-08-06T13:16:08.3477875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.31,353.81*56
2025-08-06T13:16:09.3568110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.26,353.90*70
2025-08-06T13:16:10.3475133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.64,354.08*7B
2025-08-06T13:16:11.3471409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.59,354.32*75
2025-08-06T13:16:12.3573262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.10,354.39*72
2025-08-06T13:16:13.3467998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.69,354.17*5E
2025-08-06T13:16:14.3470307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.21,353.93*59
2025-08-06T13:16:15.3474672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.94,353.93*50
2025-08-06T13:16:16.3475488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.22,353.98*51
2025-08-06T13:16:17.3572614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.41,353.97*75
2025-08-06T13:16:18.3572843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.63,353.97*7D
2025-08-06T13:16:19.3566988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.41,353.95*74
2025-08-06T13:16:20.3470073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.10,353.85*75
2025-08-06T13:16:21.3478068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.64,353.79*55
2025-08-06T13:16:22.3470820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.85,353.86*57
2025-08-06T13:16:23.3474763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.75,353.90*55
2025-08-06T13:16:24.3470738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.59,353.83*55
2025-08-06T13:16:25.3477269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.42,353.73*56
2025-08-06T13:16:26.3471348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.22,353.61*7A
2025-08-06T13:16:27.3481329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.17,353.48*7E
2025-08-06T13:16:28.3470516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.13,353.53*56
2025-08-06T13:16:29.3476296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.09,353.68*5A
2025-08-06T13:16:30.3478128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.13,353.72*50
2025-08-06T13:16:31.3476163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.25,353.63*50
2025-08-06T13:16:32.3468183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.32,353.60*7C
2025-08-06T13:16:33.3475941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.26,353.66*7E
2025-08-06T13:16:34.3470350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.25,353.70*5A
2025-08-06T13:16:35.3476711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.35,353.68*53
2025-08-06T13:16:36.3469854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.51,353.63*55
2025-08-06T13:16:37.3470389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.57,353.60*54
2025-08-06T13:16:38.3475147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.44,353.53*71
2025-08-06T13:16:39.3474642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.24,353.51*7F
2025-08-06T13:16:40.3476301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.07,353.64*52
2025-08-06T13:16:41.3470786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.06,353.80*5F
2025-08-06T13:16:42.3469469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.38,353.79*58
2025-08-06T13:16:43.3476133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.70,353.66*57
2025-08-06T13:16:44.3476989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.67,353.56*5B
2025-08-06T13:16:45.3472686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.33,353.59*59
2025-08-06T13:16:46.3573238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.05,353.64*77
2025-08-06T13:16:47.3569099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.27,353.70*7A
2025-08-06T13:16:48.3471239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.15,353.76*7B
2025-08-06T13:16:49.3474430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.19,353.76*5C
2025-08-06T13:16:50.3473901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.64,353.65*7F
2025-08-06T13:16:51.3476136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.96,353.54*75
2025-08-06T13:16:52.3470254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.99,353.48*5A
2025-08-06T13:16:53.3473370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.72,353.56*56
2025-08-06T13:16:54.3475003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.30,353.66*5B
2025-08-06T13:16:55.3571487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.05,353.58*77
2025-08-06T13:16:56.3473812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.19,353.39*79
2025-08-06T13:16:57.3571402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.22,353.39*77
2025-08-06T13:16:58.3471694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.01,353.52*7B
2025-08-06T13:16:59.3476874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.47,353.56*53
2025-08-06T13:17:00.3568643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.00,353.47*59
2025-08-06T13:17:01.3488355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.09,353.41*5E
2025-08-06T13:17:02.3474742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.71,353.39*5B
2025-08-06T13:17:03.3472445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.27,353.29*76
2025-08-06T13:17:04.3474808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.06,353.15*52
2025-08-06T13:17:05.3472942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.22,353.07*7F
2025-08-06T13:17:06.3570050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.20,353.17*76
2025-08-06T13:17:07.3477280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.08,353.34*5E
2025-08-06T13:17:08.3474382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.50,353.37*55
2025-08-06T13:17:09.3470320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.77,353.25*7E
2025-08-06T13:17:10.3470560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.74,353.16*7E
2025-08-06T13:17:11.3469487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.46,353.09*5F
2025-08-06T13:17:12.3570707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.24,353.07*51
2025-08-06T13:17:13.3476210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.23,353.07*59
2025-08-06T13:17:14.3476888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.41,353.00*58
2025-08-06T13:17:15.3472513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.52,352.93*5A
2025-08-06T13:17:16.3474301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.37,352.90*5A
2025-08-06T13:17:17.3477348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.02,352.97*7B
2025-08-06T13:17:18.3632987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.33,353.11*7C
2025-08-06T13:17:19.3571921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.28,353.26*76
2025-08-06T13:17:20.3573713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.27,353.28*5B
2025-08-06T13:17:21.3467397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.93,353.16*76
2025-08-06T13:17:22.3568844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.17,352.97*58
2025-08-06T13:17:23.3474642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.86,352.79*55
2025-08-06T13:17:24.3567351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.28,352.73*5C
2025-08-06T13:17:25.3496914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.22,352.87*7B
2025-08-06T13:17:26.3573170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.42,353.15*79
2025-08-06T13:17:27.3572944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.23,353.32*7F
2025-08-06T13:17:28.3478705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.20,353.29*74
2025-08-06T13:17:29.3476351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.56,353.20*57
2025-08-06T13:17:30.3596594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.72,353.14*5A
2025-08-06T13:17:31.3569302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.62,353.05*57
2025-08-06T13:17:32.3569504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.42,352.88*5E
2025-08-06T13:17:33.3574704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.13,352.91*5A
2025-08-06T13:17:34.3567806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.16,353.15*7E
2025-08-06T13:17:35.3574097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.10,353.16*7A
2025-08-06T13:17:36.3473314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.25,353.05*52
2025-08-06T13:17:37.3570098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.38,353.04*58
2025-08-06T13:17:38.3570900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.32,353.02*5C
2025-08-06T13:17:39.3569677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.35,353.05*56
2025-08-06T13:17:40.3471103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.38,353.13*70
2025-08-06T13:17:41.3475031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.28,353.14*74
2025-08-06T13:17:42.3476025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.21,352.99*7D
2025-08-06T13:17:43.3474890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.20,352.84*5F
2025-08-06T13:17:44.3569385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.25,352.73*56
2025-08-06T13:17:45.3571152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.38,352.74*5E
2025-08-06T13:17:46.3573241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.47,352.92*5D
2025-08-06T13:17:47.3570771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.51,353.04*56
2025-08-06T13:17:48.3571377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.44,353.12*53
2025-08-06T13:17:49.3477681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.24,353.08*76
2025-08-06T13:17:50.3568307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.07,352.97*5D
2025-08-06T13:17:51.3474616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.26,352.90*5F
2025-08-06T13:17:52.3577812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.18,352.89*75
2025-08-06T13:17:53.3573436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.23,352.89*57
2025-08-06T13:17:54.3576246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.71,352.99*56
2025-08-06T13:17:55.3573467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.96,353.10*5A
2025-08-06T13:17:56.3473238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.79,353.03*5B
2025-08-06T13:17:57.3475135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.29,352.92*52
2025-08-06T13:17:58.3575904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.37,353.00*7B
2025-08-06T13:17:59.3571612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.79,353.17*72
2025-08-06T13:18:00.3571790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.58,353.22*76
2025-08-06T13:18:01.3568042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.09,353.14*55
2025-08-06T13:18:02.3474737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.72,353.10*7C
2025-08-06T13:18:03.3473928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.05,353.08*70
2025-08-06T13:18:04.3574220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.01,353.03*50
2025-08-06T13:18:05.3570534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.71,352.96*5D
2025-08-06T13:18:06.3572911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.20,352.92*5A
2025-08-06T13:18:07.3569091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.28,352.94*7E
2025-08-06T13:18:08.3570788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.48,353.02*71
2025-08-06T13:18:09.3576371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.35,353.08*77
2025-08-06T13:18:10.3578613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.13,353.22*7F
2025-08-06T13:18:11.3573601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.09,353.34*5C
2025-08-06T13:18:12.3589869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.47,353.26*51
2025-08-06T13:18:13.3571090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.82,353.11*74
2025-08-06T13:18:14.3470824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.82,353.02*73
2025-08-06T13:18:15.3576482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.40,352.96*5B
2025-08-06T13:18:16.3578764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.14,353.07*70
2025-08-06T13:18:17.3572792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.43,353.28*71
2025-08-06T13:18:18.3572453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.23,353.38*72
2025-08-06T13:18:19.3574092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.35,353.33*54
2025-08-06T13:18:20.3475901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.84,353.28*78
2025-08-06T13:18:21.3471490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.87,353.29*7D
2025-08-06T13:18:22.3477357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.49,353.39*56
2025-08-06T13:18:23.3571990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.01,353.49*70
2025-08-06T13:18:24.3569589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.33,353.53*7E
2025-08-06T13:18:25.3566879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.23,353.43*78
2025-08-06T13:18:26.3571657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.19,353.26*73
2025-08-06T13:18:27.3473414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.47,353.24*7F
2025-08-06T13:18:28.3573036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.40,353.44*53
2025-08-06T13:18:29.3478550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.21,353.65*57
2025-08-06T13:18:30.3568025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.14,353.72*5E
2025-08-06T13:18:31.3573850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.14,353.62*5C
2025-08-06T13:18:32.3577508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.23,353.48*5C
2025-08-06T13:18:33.3569922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.33,353.45*75
2025-08-06T13:18:34.3571261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.31,353.47*53
2025-08-06T13:18:35.3570720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.12,353.65*57
2025-08-06T13:18:36.3573580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.13,353.93*70
2025-08-06T13:18:37.3570638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.11,353.97*76
2025-08-06T13:18:38.3475002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.17,353.74*71
2025-08-06T13:18:39.3592843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.37,353.55*54
2025-08-06T13:18:40.3569985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.25,353.57*5F
2025-08-06T13:18:41.3577935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.03,353.75*53
2025-08-06T13:18:42.3568154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.02,353.87*59
2025-08-06T13:18:43.3570133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.13,353.91*58
2025-08-06T13:18:44.3470208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.23,353.92*72
2025-08-06T13:18:45.3577169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.22,353.98*51
2025-08-06T13:18:46.3577590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.01,354.09*58
2025-08-06T13:18:47.3572012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.16,354.21*7F
2025-08-06T13:18:48.3572247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.02,354.22*7F
2025-08-06T13:18:49.3469763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.27,354.07*7E
2025-08-06T13:18:50.3571373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.45,353.82*70
2025-08-06T13:18:51.3576952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.39,353.79*56
2025-08-06T13:18:52.3572145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.12,354.04*51
2025-08-06T13:18:53.3567784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.12,354.43*7C
2025-08-06T13:18:54.3568956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.08,354.67*74
2025-08-06T13:18:55.3474723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.09,354.56*74
2025-08-06T13:18:56.3477638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.17,354.21*71
2025-08-06T13:18:57.3569386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.13,353.93*74
2025-08-06T13:18:58.3572698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.11,353.93*59
2025-08-06T13:18:59.3568087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.20,354.06*5D
2025-08-06T13:19:00.3567644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.29,354.15*5E
2025-08-06T13:19:01.3575896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.27,354.33*57
2025-08-06T13:19:02.3477916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.11,354.56*7B
2025-08-06T13:19:03.3573925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.01,354.55*52
2025-08-06T13:19:04.3571722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.21,354.27*56
2025-08-06T13:19:05.3573420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.46,354.01*57
2025-08-06T13:19:06.3575217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.52,353.88*56
2025-08-06T13:19:07.3572485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.36,353.89*55
2025-08-06T13:19:08.3573429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.04,354.02*54
2025-08-06T13:19:09.3569541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.23,354.14*79
2025-08-06T13:19:10.3569019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.20,354.23*78
2025-08-06T13:19:11.3575379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.13,354.26*50
2025-08-06T13:19:12.3567682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.54,354.14*56
2025-08-06T13:19:13.3573198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.81,353.89*5C
2025-08-06T13:19:14.3575248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.81,353.66*5A
2025-08-06T13:19:15.3571044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.46,353.60*54
2025-08-06T13:19:16.3572743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.03,353.66*50
2025-08-06T13:19:17.3572167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.13,353.82*72
2025-08-06T13:19:18.3575499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.06,353.93*56
2025-08-06T13:19:19.3615510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.53,353.86*70
2025-08-06T13:19:20.3573233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.88,353.68*70
2025-08-06T13:19:21.3570763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.82,353.50*5E
2025-08-06T13:19:22.3575128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.48,353.45*58
2025-08-06T13:19:23.3570644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.02,353.50*5A
2025-08-06T13:19:24.3572400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.34,353.64*7F
2025-08-06T13:19:25.3573190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.33,353.83*74
2025-08-06T13:19:26.3569060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.01,353.96*5F
2025-08-06T13:19:27.3575458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.55,353.82*58
2025-08-06T13:19:28.3568243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.99,353.62*51
2025-08-06T13:19:29.3568433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.96,353.46*55
2025-08-06T13:19:30.3573152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.51,353.38*5A
2025-08-06T13:19:31.3638492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.13,353.48*74
2025-08-06T13:19:32.3575198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.62,353.68*7D
2025-08-06T13:19:33.3576877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.62,353.87*7E
2025-08-06T13:19:34.3569610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.18,353.95*75
2025-08-06T13:19:35.3575413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.51,353.83*72
2025-08-06T13:19:36.3598495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.06,353.64*7C
2025-08-06T13:19:37.3574708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.14,353.51*78
2025-08-06T13:19:38.3574444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.72,353.53*58
2025-08-06T13:19:39.3574743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.06,353.65*50
2025-08-06T13:19:40.3576524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.34,353.71*73
2025-08-06T13:19:41.3572000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.34,353.67*7D
2025-08-06T13:19:42.3572725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.18,353.65*76
2025-08-06T13:19:43.3568284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.03,353.73*55
2025-08-06T13:19:44.3572778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.28,353.85*54
2025-08-06T13:19:45.3568181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.53,353.88*56
2025-08-06T13:19:46.3576774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.69,353.79*52
2025-08-06T13:19:47.3573285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.62,353.74*7B
2025-08-06T13:19:48.3574116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.36,353.71*7F
2025-08-06T13:19:49.3569489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.16,353.64*52
2025-08-06T13:19:50.3571601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.06,353.57*50
2025-08-06T13:19:51.3570983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.04,353.60*7F
2025-08-06T13:19:52.3574714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.14,353.66*7E
2025-08-06T13:19:53.3570870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.00,353.68*77
2025-08-06T13:19:54.3572872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.27,353.71*51
2025-08-06T13:19:55.3575554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.40,353.76*55
2025-08-06T13:19:56.3571812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.41,353.83*5A
2025-08-06T13:19:57.3579083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.31,353.98*57
2025-08-06T13:19:58.3572727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.25,354.07*5C
2025-08-06T13:19:59.3573780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.35,353.91*70
2025-08-06T13:20:00.3573084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.45,353.57*75
2025-08-06T13:20:01.3573224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.31,353.36*57
2025-08-06T13:20:02.3570234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.05,353.47*7A
2025-08-06T13:20:03.3573230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.34,353.78*7C
2025-08-06T13:20:04.3569023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.35,354.06*75
2025-08-06T13:20:05.3571456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.14,354.18*75
2025-08-06T13:20:06.3577617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.23,354.20*7C
2025-08-06T13:20:07.3569401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.54,354.14*78
2025-08-06T13:20:08.3569155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.69,353.90*55
2025-08-06T13:20:09.3568846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.54,353.60*55
2025-08-06T13:20:10.3573959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.03,353.57*77
2025-08-06T13:20:11.3577917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.53,353.81*73
2025-08-06T13:20:12.3576891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.51,354.04*7F
2025-08-06T13:20:13.3575645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.10,354.19*76
2025-08-06T13:20:14.3569338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.85,354.24*72
2025-08-06T13:20:15.3575123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.15,354.17*5E
2025-08-06T13:20:16.3573835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.77,354.06*57
2025-08-06T13:20:17.3576890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.03,354.02*77
2025-08-06T13:20:18.3576344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.72,354.07*7A
2025-08-06T13:20:19.3573515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.92,354.17*71
2025-08-06T13:20:20.3571209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.48,354.26*75
2025-08-06T13:20:21.3571998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.31,354.21*5F
2025-08-06T13:20:22.3574696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.08,354.06*5F
2025-08-06T13:20:23.3568352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.34,353.94*51
2025-08-06T13:20:24.3574802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.86,354.00*5B
2025-08-06T13:20:25.3569820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.00,354.19*72
2025-08-06T13:20:26.3572041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.64,354.36*7C
2025-08-06T13:20:27.3575479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.79,354.46*72
2025-08-06T13:20:28.3577067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.40,354.41*5F
2025-08-06T13:20:29.3576953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.21,354.25*7D
2025-08-06T13:20:30.3570149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.65,354.15*54
2025-08-06T13:20:31.3571688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.91,354.09*53
2025-08-06T13:20:32.3569618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.91,354.03*5D
2025-08-06T13:20:33.3569712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.55,354.05*55
2025-08-06T13:20:34.3576222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.03,354.23*59
2025-08-06T13:20:35.3568614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.38,354.44*70
2025-08-06T13:20:36.3570039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.52,354.59*7D
2025-08-06T13:20:37.3577647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.31,354.63*7C
2025-08-06T13:20:38.3577507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.19,354.41*7E
2025-08-06T13:20:39.3568382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.72,354.12*7F
2025-08-06T13:20:40.3575127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.86,354.03*58
2025-08-06T13:20:41.3575507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.54,354.11*52
2025-08-06T13:20:42.3570129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.00,354.33*70
2025-08-06T13:20:43.3572764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.43,354.60*74
2025-08-06T13:20:44.3571382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.42,354.66*79
2025-08-06T13:20:45.3572992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.01,354.48*7E
2025-08-06T13:20:46.3575206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.52,354.34*7B
2025-08-06T13:20:47.3574563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.80,354.25*53
2025-08-06T13:20:48.3573577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.73,354.19*57
2025-08-06T13:20:49.3573440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.38,354.26*5D
2025-08-06T13:20:50.3568952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.16,354.45*7D
2025-08-06T13:20:51.3571254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.53,354.54*78
2025-08-06T13:20:52.3568886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.45,354.53*7F
2025-08-06T13:20:53.3572467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.14,354.61*7A
2025-08-06T13:20:54.3571233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.26,354.54*56
2025-08-06T13:20:55.3574051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.60,354.34*72
2025-08-06T13:20:56.3585707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.58,354.30*7C
2025-08-06T13:20:57.3575693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.28,354.37*5C
2025-08-06T13:20:58.3576272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.16,354.35*51
2025-08-06T13:20:59.3569663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.25,354.26*57
2025-08-06T13:21:00.3576838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.38,354.20*5E
2025-08-06T13:21:01.3579091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.39,354.24*58
2025-08-06T13:21:02.3573029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.28,354.31*5A
2025-08-06T13:21:03.3575569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.14,354.26*52
2025-08-06T13:21:04.3571917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.02,354.11*7C
2025-08-06T13:21:05.3576253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.18,354.03*79
2025-08-06T13:21:06.3571512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.20,353.98*7E
2025-08-06T13:21:07.3570616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.07,353.93*5A
2025-08-06T13:21:08.3576955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.56,353.91*57
2025-08-06T13:21:09.3572166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.90,353.91*5D
2025-08-06T13:21:10.3575093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.98,353.84*5D
2025-08-06T13:21:11.3573594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.76,353.72*52
2025-08-06T13:21:12.3569229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.23,353.58*5D
2025-08-06T13:21:13.3577699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.26,353.46*79
2025-08-06T13:21:14.3611808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.44,353.48*74
2025-08-06T13:21:15.3574673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.32,353.59*73
2025-08-06T13:21:16.3570050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.11,353.63*55
2025-08-06T13:21:17.3571064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.64,353.55*7C
2025-08-06T13:21:18.3577277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.95,353.41*7D
2025-08-06T13:21:19.3577001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.92,353.32*51
2025-08-06T13:21:20.3573697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.69,353.25*59
2025-08-06T13:21:21.3574691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.43,353.14*5E
2025-08-06T13:21:22.3570321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.18,352.98*5A
2025-08-06T13:21:23.3571993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.01,352.84*5F
2025-08-06T13:21:24.3576204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.08,352.88*73
2025-08-06T13:21:25.3569899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.05,353.08*7F
2025-08-06T13:21:26.3577710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.23,353.17*54
2025-08-06T13:21:27.3574926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.64,353.10*51
2025-08-06T13:21:28.3571417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.84,352.97*77
2025-08-06T13:21:29.3573096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.68,352.85*77
2025-08-06T13:21:30.3568850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.38,352.71*5A
2025-08-06T13:21:31.3572546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.20,352.54*58
2025-08-06T13:21:32.3577001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.19,352.31*5F
2025-08-06T13:21:33.3569114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.22,352.14*53
2025-08-06T13:21:34.3572575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.18,352.18*56
2025-08-06T13:21:35.3574749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.18,352.39*53
2025-08-06T13:21:36.3573636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.28,352.67*59
2025-08-06T13:21:37.3572857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.49,352.75*57
2025-08-06T13:21:38.3575152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.79,352.58*5B
2025-08-06T13:21:39.3570868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.92,352.28*53
2025-08-06T13:21:40.3576187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.71,351.90*58
2025-08-06T13:21:41.3570689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.18,351.68*53
2025-08-06T13:21:42.3569863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.30,351.72*7D
2025-08-06T13:21:43.3571852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.38,351.90*71
2025-08-06T13:21:44.3568226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.06,352.12*7C
2025-08-06T13:21:45.3569884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.47,352.25*50
2025-08-06T13:21:46.3569521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.92,352.17*5C
2025-08-06T13:21:47.3570481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.07,351.97*77
2025-08-06T13:21:48.3576025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.86,351.79*7B
2025-08-06T13:21:49.3576108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.29,351.76*5A
2025-08-06T13:21:50.3568154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.32,351.85*7F
2025-08-06T13:21:51.3572708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.50,351.95*70
2025-08-06T13:21:52.3576928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.26,352.00*72
2025-08-06T13:21:53.3576080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.16,352.00*52
2025-08-06T13:21:54.3573866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.55,351.94*57
2025-08-06T13:21:55.3570390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.83,351.83*53
2025-08-06T13:21:56.3575286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.92,351.68*55
2025-08-06T13:21:57.3575048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.69,351.64*5B
2025-08-06T13:21:58.3635290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.17,351.70*52
2025-08-06T13:21:59.3575582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.31,351.81*75
2025-08-06T13:22:00.3571350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.47,351.94*7A
2025-08-06T13:22:01.3573592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.05,351.84*5E
2025-08-06T13:22:02.3572754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.64,351.65*7B
2025-08-06T13:22:03.3567815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.00,351.58*58
2025-08-06T13:22:04.3574447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.93,351.47*5E
2025-08-06T13:22:05.3576768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.55,351.31*55
2025-08-06T13:22:06.3572003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.06,351.31*51
2025-08-06T13:22:07.3574260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.21,351.47*75
2025-08-06T13:22:08.3570487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.03,351.53*7E
2025-08-06T13:22:09.3573458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.54,351.43*78
2025-08-06T13:22:10.3569828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.86,351.26*59
2025-08-06T13:22:11.3575079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.71,351.18*59
2025-08-06T13:22:12.3571931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.20,351.25*54
2025-08-06T13:22:13.3573087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.16,351.32*73
2025-08-06T13:22:14.3569096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.08,351.27*77
2025-08-06T13:22:15.3569817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.29,351.16*5C
2025-08-06T13:22:16.3568678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.69,351.08*53
2025-08-06T13:22:17.3576297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.84,351.06*5F
2025-08-06T13:22:18.3569321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.70,351.12*54
2025-08-06T13:22:19.3573077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.39,351.27*56
2025-08-06T13:22:20.3568467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.10,351.42*52
2025-08-06T13:22:21.3571484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.03,351.42*76
2025-08-06T13:22:22.3576957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.01,351.27*5D
2025-08-06T13:22:23.3569567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.14,351.06*74
2025-08-06T13:22:24.3576101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.35,350.91*74
2025-08-06T13:22:25.3567758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.47,350.91*70
2025-08-06T13:22:26.3575537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.39,351.07*5E
2025-08-06T13:22:27.3575378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.29,351.30*59
2025-08-06T13:22:28.3571676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.21,351.52*55
2025-08-06T13:22:29.3573338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.19,351.55*75
2025-08-06T13:22:30.3569369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.20,351.41*73
2025-08-06T13:22:31.3572639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.19,351.21*58
2025-08-06T13:22:32.3568530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.20,351.13*59
2025-08-06T13:22:33.3568743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.20,351.15*52
2025-08-06T13:22:34.3570190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.23,351.22*57
2025-08-06T13:22:35.3572777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.21,351.43*5B
2025-08-06T13:22:36.3570085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.19,351.61*57
2025-08-06T13:22:37.3568852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.29,351.58*56
2025-08-06T13:22:38.3571342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.45,351.53*55
2025-08-06T13:22:39.3572405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.40,351.58*58
2025-08-06T13:22:40.3569151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.18,351.59*53
2025-08-06T13:22:41.3571438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.05,351.52*71
2025-08-06T13:22:42.3579994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.16,351.47*76
2025-08-06T13:22:43.3570774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.13,351.53*7F
2025-08-06T13:22:44.3574790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.07,351.71*59
2025-08-06T13:22:45.3578083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.37,351.95*5E
2025-08-06T13:22:46.3572808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.64,352.03*51
2025-08-06T13:22:47.3574699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.73,351.98*54
2025-08-06T13:22:48.3569570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.60,351.84*5E
2025-08-06T13:22:49.3568865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.23,351.65*53
2025-08-06T13:22:50.3576013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.27,351.54*7C
2025-08-06T13:22:51.3567727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.56,351.69*74
2025-08-06T13:22:52.3574112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.42,351.94*71
2025-08-06T13:22:53.3576009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.11,352.04*50
2025-08-06T13:22:54.3572764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.74,352.02*54
2025-08-06T13:22:55.3572531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.02,351.96*5B
2025-08-06T13:22:56.3568657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.89,351.89*55
2025-08-06T13:22:57.3572007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.50,351.86*5B
2025-08-06T13:22:58.3577754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.10,351.82*59
2025-08-06T13:22:59.3568558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.15,351.80*70
2025-08-06T13:23:00.3575483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.22,351.80*59
2025-08-06T13:23:01.3577530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.13,351.77*56
2025-08-06T13:23:02.3572383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.15,351.68*59
2025-08-06T13:23:03.3575231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.54,351.57*54
2025-08-06T13:23:04.3573607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.75,351.59*50
2025-08-06T13:23:05.3570675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.74,351.75*55
2025-08-06T13:23:06.3575539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.55,351.88*51
2025-08-06T13:23:07.3569348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.35,351.79*5E
2025-08-06T13:23:08.3575648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.25,351.52*7E
2025-08-06T13:23:09.3569707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.18,351.35*5B
2025-08-06T13:23:10.3573868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.09,351.41*5A
2025-08-06T13:23:11.3571146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.13,351.53*52
2025-08-06T13:23:12.3575455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.24,351.57*52
2025-08-06T13:23:13.3574414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.33,351.54*5A
2025-08-06T13:23:14.3576979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.29,351.56*58
2025-08-06T13:23:15.3569272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.32,351.59*51
2025-08-06T13:23:16.3569730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.47,351.54*53
2025-08-06T13:23:17.3571886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.54,351.43*7A
2025-08-06T13:23:18.3575766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.44,351.31*7F
2025-08-06T13:23:19.3567626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.28,351.29*53
2025-08-06T13:23:20.3573618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.09,351.32*5B
2025-08-06T13:23:21.3573047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.02,351.41*58
2025-08-06T13:23:22.3569452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.09,351.55*5E
2025-08-06T13:23:23.3571646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.24,351.66*71
2025-08-06T13:23:24.3577389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.40,351.58*77
2025-08-06T13:23:25.3569690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.47,351.39*52
2025-08-06T13:23:26.3575974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.32,351.36*52
2025-08-06T13:23:27.3578197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.11,351.46*54
2025-08-06T13:23:28.3573311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.06,351.53*59
2025-08-06T13:23:29.3569650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.23,351.52*56
2025-08-06T13:23:30.3572738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.50,351.40*5B
2025-08-06T13:23:31.3573220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.67,351.25*54
2025-08-06T13:23:32.3568032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.60,351.28*59
2025-08-06T13:23:33.3570178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.29,351.57*5E
2025-08-06T13:23:34.3569742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.08,351.87*7D
2025-08-06T13:23:35.3576123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.20,351.92*71
2025-08-06T13:23:36.3571721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.01,351.77*53
2025-08-06T13:23:37.3574241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.27,351.62*53
2025-08-06T13:23:38.3569818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.43,351.50*53
2025-08-06T13:23:39.3573008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.49,351.39*55
2025-08-06T13:23:40.3577797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.39,351.45*53
2025-08-06T13:23:41.3568703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.25,351.62*50
2025-08-06T13:23:42.3573598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.29,351.71*5D
2025-08-06T13:23:43.3603290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.46,351.72*53
2025-08-06T13:23:44.3575899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.56,351.72*52
2025-08-06T13:23:45.3570035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.48,351.72*5D
2025-08-06T13:23:46.3572951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.27,351.70*52
2025-08-06T13:23:47.3575209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.00,351.73*76
2025-08-06T13:23:48.3572148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.16,351.80*72
2025-08-06T13:23:49.3575047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.02,351.76*7B
2025-08-06T13:23:50.3569913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.35,351.69*5F
2025-08-06T13:23:51.3570292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.63,351.78*51
2025-08-06T13:23:52.3569448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.75,351.84*5E
2025-08-06T13:23:53.3571421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.67,351.73*54
2025-08-06T13:23:54.3578326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.31,351.73*50
2025-08-06T13:23:55.3617327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.19,351.88*71
2025-08-06T13:23:56.3568320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.39,351.98*77
2025-08-06T13:23:57.3571530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.08,351.97*7C
2025-08-06T13:23:58.3576924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.35,351.93*5E
2025-08-06T13:23:59.3572081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.64,351.90*51
2025-08-06T13:24:00.3567386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.74,351.95*58
2025-08-06T13:24:01.3578126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.58,352.05*54
2025-08-06T13:24:02.3573559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.29,352.12*5B
2025-08-06T13:24:03.3575374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.07,352.08*7B
2025-08-06T13:24:04.3571327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.03,351.91*5A
2025-08-06T13:24:05.3576704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.23,351.74*55
2025-08-06T13:24:06.3570983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.45,351.71*58
2025-08-06T13:24:07.3572671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.46,351.81*59
2025-08-06T13:24:08.3570014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.26,351.95*5F
2025-08-06T13:24:09.3576804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.03,352.08*73
2025-08-06T13:24:10.3574377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.26,352.14*78
2025-08-06T13:24:11.3575265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.15,352.04*7E
2025-08-06T13:24:12.3576972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.34,351.89*55
2025-08-06T13:24:13.3578458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.88,351.74*79
2025-08-06T13:24:14.3572824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.10,351.61*79
2025-08-06T13:24:15.3571712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.89,351.54*53
2025-08-06T13:24:16.3574271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.33,351.61*50
2025-08-06T13:24:17.3574580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.25,351.74*7E
2025-08-06T13:24:18.3573771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.44,351.80*73
2025-08-06T13:24:19.3575087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.07,351.72*57
2025-08-06T13:24:20.3570833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.48,351.62*71
2025-08-06T13:24:21.3574597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.78,351.51*75
2025-08-06T13:24:22.3570189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.68,351.49*54
2025-08-06T13:24:23.3572743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.29,351.65*5A
2025-08-06T13:24:24.3571011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.02,351.77*7D
2025-08-06T13:24:25.3568250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.03,351.71*57
2025-08-06T13:24:26.3575171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.35,351.56*76
2025-08-06T13:24:27.3571021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.66,351.40*76
2025-08-06T13:24:28.3576277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.61,351.35*50
2025-08-06T13:24:29.3576680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.32,351.40*52
2025-08-06T13:24:30.3572587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.07,351.48*5A
2025-08-06T13:24:31.3575541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.06,351.53*7B
2025-08-06T13:24:32.3574972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.02,351.51*57
2025-08-06T13:24:33.3577334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.17,351.48*71
2025-08-06T13:24:34.3574427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.35,351.50*57
2025-08-06T13:24:35.3571053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.55,351.47*54
2025-08-06T13:24:36.3569077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.75,351.36*54
2025-08-06T13:24:37.3571614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.67,351.33*51
2025-08-06T13:24:38.3575829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.35,351.33*7E
2025-08-06T13:24:39.3573758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.02,351.26*53
2025-08-06T13:24:40.3570150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.22,351.26*7D
2025-08-06T13:24:41.3568914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.24,351.43*7C
2025-08-06T13:24:42.3575980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.20,351.57*55
2025-08-06T13:24:43.3567941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.76,351.50*72
2025-08-06T13:24:44.3575327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.02,351.35*7B
2025-08-06T13:24:45.3571070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.68,351.40*5B
2025-08-06T13:24:46.3577801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.07,351.61*71
2025-08-06T13:24:47.3577803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.51,351.68*74
2025-08-06T13:24:48.3577248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.31,351.55*79
2025-08-06T13:24:49.3569399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.15,351.45*72
2025-08-06T13:24:50.3575013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.53,351.43*7B
2025-08-06T13:24:51.3574870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.77,351.37*7E
2025-08-06T13:24:52.3573024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.72,351.39*53
2025-08-06T13:24:53.3568808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.24,351.64*5C
2025-08-06T13:24:54.3574257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.25,351.88*78
2025-08-06T13:24:55.3576069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.38,351.97*7A
2025-08-06T13:24:56.3572796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.03,351.82*58
2025-08-06T13:24:57.3570841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.51,351.59*77
2025-08-06T13:24:58.3575801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.80,351.50*58
2025-08-06T13:24:59.3575173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.77,351.54*56
2025-08-06T13:25:00.3570045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.48,351.59*55
2025-08-06T13:25:01.3570575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.14,351.59*5E
2025-08-06T13:25:02.3575667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.08,351.70*74
2025-08-06T13:25:03.3671889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.05,351.85*73
2025-08-06T13:25:04.3577579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.17,351.82*5F
2025-08-06T13:25:05.3568752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.34,351.71*57
2025-08-06T13:25:06.3574453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.26,351.74*5D
2025-08-06T13:25:07.3573458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.00,351.83*5E
2025-08-06T13:25:08.3575422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.02,351.79*5F
2025-08-06T13:25:09.3577324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.26,351.71*5A
2025-08-06T13:25:10.3573950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.60,351.64*55
2025-08-06T13:25:11.3575266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.90,351.53*5C
2025-08-06T13:25:12.3571560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.91,351.50*5C
2025-08-06T13:25:13.3574127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.46,351.61*7D
2025-08-06T13:25:14.3571616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.11,351.73*72
2025-08-06T13:25:15.3573369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.36,351.78*76
2025-08-06T13:25:16.3669060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.13,351.79*77
2025-08-06T13:25:17.3571231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.29,351.78*52
2025-08-06T13:25:18.3575426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.49,351.72*5C
2025-08-06T13:25:19.3576298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.44,351.67*59
2025-08-06T13:25:20.3572960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.21,351.75*57
2025-08-06T13:25:21.3568848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.13,351.88*50
2025-08-06T13:25:22.3575929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.38,351.88*51
2025-08-06T13:25:23.3578117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.67,351.82*74
2025-08-06T13:25:24.3572839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.72,351.77*7A
2025-08-06T13:25:25.3574913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.46,351.76*5A
2025-08-06T13:25:26.3571325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.06,351.74*55
2025-08-06T13:25:27.3671645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.25,351.80*77
2025-08-06T13:25:28.3667013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.36,351.89*75
2025-08-06T13:25:29.3715834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.15,352.04*7A
2025-08-06T13:25:30.3575651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.28,352.18*5B
2025-08-06T13:25:31.3574571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.75,352.12*7E
2025-08-06T13:25:32.3570222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.01,351.85*77
2025-08-06T13:25:33.3571456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.79,351.61*7F
2025-08-06T13:25:34.3586717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.14,351.59*5F
2025-08-06T13:25:35.3676960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.45,351.72*78
2025-08-06T13:25:36.3673331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.58,351.94*73
2025-08-06T13:25:37.3675510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.26,352.18*74
2025-08-06T13:25:38.3570610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.33,352.25*7D
2025-08-06T13:25:39.3576016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.92,352.12*77
2025-08-06T13:25:40.3578008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.05,351.96*76
2025-08-06T13:25:41.3573344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.67,351.87*5A
2025-08-06T13:25:42.3575336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.10,351.81*54
2025-08-06T13:25:43.3676535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.29,351.86*76
2025-08-06T13:25:44.3672011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.25,351.90*77
2025-08-06T13:25:45.3574376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.15,351.96*59
2025-08-06T13:25:46.3568690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.52,352.10*7B
2025-08-06T13:25:47.3569162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.63,352.24*54
2025-08-06T13:25:48.3569233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.45,352.31*59
2025-08-06T13:25:49.3574249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.13,352.24*55
2025-08-06T13:25:50.3571912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.00,352.01*56
2025-08-06T13:25:51.3573765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.01,351.70*53
2025-08-06T13:25:52.3571084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.02,351.61*53
2025-08-06T13:25:53.3577110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.07,351.81*5D
2025-08-06T13:25:54.3573848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.19,352.22*59
2025-08-06T13:25:55.3574865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.40,352.60*53
2025-08-06T13:25:56.3569206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.60,352.61*55
2025-08-06T13:25:57.3570891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.59,352.33*76
2025-08-06T13:25:58.3577513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.36,352.02*7C
2025-08-06T13:25:59.3594859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.02,351.77*7F
2025-08-06T13:26:00.3675185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.33,351.70*74
2025-08-06T13:26:01.3677669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.33,351.91*7D
2025-08-06T13:26:02.3673893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.10,352.20*72
2025-08-06T13:26:03.3576123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.29,352.30*51
2025-08-06T13:26:04.3570596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.62,352.25*7F
2025-08-06T13:26:05.3573011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.53,352.18*5D
2025-08-06T13:26:06.3573511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.18,352.10*54
2025-08-06T13:26:07.3674649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.02,352.05*79
2025-08-06T13:26:08.3668290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.12,352.06*7A
2025-08-06T13:26:09.3571561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.00,351.95*5C
2025-08-06T13:26:10.3575077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.22,351.79*72
2025-08-06T13:26:11.3571008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.37,351.75*53
2025-08-06T13:26:12.3574994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.45,351.72*50
2025-08-06T13:26:13.3578924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.43,351.67*54
2025-08-06T13:26:14.3576590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.32,351.72*54
2025-08-06T13:26:15.3678139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.20,351.84*5D
2025-08-06T13:26:16.3574716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.18,351.88*5E
2025-08-06T13:26:17.3674371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.26,351.80*59
2025-08-06T13:26:18.3669798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.39,351.64*51
2025-08-06T13:26:19.3573049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.38,351.55*59
2025-08-06T13:26:20.3568648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.22,351.56*57
2025-08-06T13:26:21.3670517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.01,351.60*57
2025-08-06T13:26:22.3676547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.09,351.72*76
2025-08-06T13:26:23.3670349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.00,351.79*73
2025-08-06T13:26:24.3575875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.27,351.64*50
2025-08-06T13:26:25.3671097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.57,351.53*56
2025-08-06T13:26:26.3577641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.70,351.51*55
2025-08-06T13:26:27.3673629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.60,351.54*50
2025-08-06T13:26:28.3573940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.33,351.61*51
2025-08-06T13:26:29.3578365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.07,351.79*76
2025-08-06T13:26:30.3672348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.31,351.93*70
2025-08-06T13:26:31.3674671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.11,351.85*73
2025-08-06T13:26:32.3668440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.40,351.62*51
2025-08-06T13:26:33.3572923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.78,351.44*79
2025-08-06T13:26:34.3572294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.68,351.47*5B
2025-08-06T13:26:35.3578426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.17,351.66*55
2025-08-06T13:26:36.3685054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.25,351.87*73
2025-08-06T13:26:37.3676196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.23,352.02*79
2025-08-06T13:26:38.3669769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.10,352.02*54
2025-08-06T13:26:39.3669593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.56,351.86*55
2025-08-06T13:26:40.3675205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.72,351.66*56
2025-08-06T13:26:41.3575705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.43,351.57*5F
2025-08-06T13:26:42.3572512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.04,351.66*54
2025-08-06T13:26:43.3672958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.41,351.83*70
2025-08-06T13:26:44.3669813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.47,352.04*77
2025-08-06T13:26:45.3670693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.01,352.12*71
2025-08-06T13:26:46.3672548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.70,352.03*58
2025-08-06T13:26:47.3673419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.10,351.87*5B
2025-08-06T13:26:48.3618471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.86,351.80*7E
2025-08-06T13:26:49.3572187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.04,351.86*50
2025-08-06T13:26:50.3696976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.66,351.93*77
2025-08-06T13:26:51.3670579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.75,351.99*7E
2025-08-06T13:26:52.3675815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.33,352.09*77
2025-08-06T13:26:53.3673943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.40,352.19*5D
2025-08-06T13:26:54.3573997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.04,352.22*7E
2025-08-06T13:26:55.3672821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.17,352.21*56
2025-08-06T13:26:56.3668586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.58,352.24*57
2025-08-06T13:26:57.3677117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.37,352.36*79
2025-08-06T13:26:58.3698077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.86,352.45*70
2025-08-06T13:26:59.3675356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.49,352.36*77
2025-08-06T13:27:00.3670412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.25,352.25*7B
2025-08-06T13:27:01.3570553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.72,352.20*79
2025-08-06T13:27:02.3574905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.75,352.23*58
2025-08-06T13:27:03.3670387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.39,352.33*5B
2025-08-06T13:27:04.3670537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.03,352.50*78
2025-08-06T13:27:05.3676051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.17,352.66*76
2025-08-06T13:27:06.3672909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.01,352.61*56
2025-08-06T13:27:07.3574670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.16,352.49*71
2025-08-06T13:27:08.3574136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.20,352.45*78
2025-08-06T13:27:09.3574716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.24,352.39*5D
2025-08-06T13:27:10.3671040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.39,352.24*5A
2025-08-06T13:27:11.3673173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.47,352.11*53
2025-08-06T13:27:12.3669559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.33,352.11*52
2025-08-06T13:27:13.3670834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.01,352.31*57
2025-08-06T13:27:14.3675245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.23,352.56*7C
2025-08-06T13:27:15.3677529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.15,352.65*71
2025-08-06T13:27:16.3574775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.18,352.54*76
2025-08-06T13:27:17.3574588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.53,352.30*7E
2025-08-06T13:27:18.3672697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.51,352.18*5B
2025-08-06T13:27:19.3670254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.10,352.18*59
2025-08-06T13:27:20.3676026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.20,352.14*79
2025-08-06T13:27:21.3668868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.03,352.13*7B
2025-08-06T13:27:22.3645150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.36,352.19*71
2025-08-06T13:27:23.3576724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.59,352.24*7F
2025-08-06T13:27:24.3672578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.55,352.27*5F
2025-08-06T13:27:25.3669456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.26,352.20*57
2025-08-06T13:27:26.3677871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.06,352.12*5F
2025-08-06T13:27:27.3676261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.05,352.09*5B
2025-08-06T13:27:28.3672588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.25,352.00*55
2025-08-06T13:27:29.3675100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.60,351.81*59
2025-08-06T13:27:30.3671436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.78,351.72*5C
2025-08-06T13:27:31.3675862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.57,351.70*57
2025-08-06T13:27:32.3672299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.11,351.75*5A
2025-08-06T13:27:33.3674693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.30,351.91*71
2025-08-06T13:27:34.3676592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.32,352.03*7A
2025-08-06T13:27:35.3668185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.10,351.97*5B
2025-08-06T13:27:36.3676203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.73,351.72*7F
2025-08-06T13:27:37.3613893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.12,351.42*7E
2025-08-06T13:27:38.3673987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.90,351.32*5D
2025-08-06T13:27:39.3675825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.27,351.47*5B
2025-08-06T13:27:40.3672327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.20,351.63*7B
2025-08-06T13:27:41.3672780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.25,351.63*7A
2025-08-06T13:27:42.3574305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.04,351.44*7D
2025-08-06T13:27:43.3676605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.47,351.25*54
2025-08-06T13:27:44.3672369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.61,351.22*59
2025-08-06T13:27:45.3668656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.48,351.28*59
2025-08-06T13:27:46.3673720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.29,351.37*5C
2025-08-06T13:27:47.3620126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.12,351.45*52
2025-08-06T13:27:48.3673065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.03,351.43*55
2025-08-06T13:27:49.3575133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.12,351.29*71
2025-08-06T13:27:50.3669090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.39,351.10*58
2025-08-06T13:27:51.3669441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.62,351.00*5F
2025-08-06T13:27:52.3675261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.68,351.01*56
2025-08-06T13:27:53.3678908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.45,351.16*50
2025-08-06T13:27:54.3672344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.17,351.28*5C
2025-08-06T13:27:55.3677469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.05,351.26*56
2025-08-06T13:27:56.3671350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.04,351.17*54
2025-08-06T13:27:57.3694936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.09,351.13*58
2025-08-06T13:27:58.3673587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.21,351.14*53
2025-08-06T13:27:59.3673959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.41,351.19*5D
2025-08-06T13:28:00.3670009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.59,351.22*75
2025-08-06T13:28:01.3671323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.50,351.27*50
2025-08-06T13:28:02.3676929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.20,351.21*55
2025-08-06T13:28:03.3671949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.05,351.13*7E
2025-08-06T13:28:04.3677379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.20,351.19*7F
2025-08-06T13:28:05.3670591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.13,351.32*75
2025-08-06T13:28:06.3675304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.22,351.46*58
2025-08-06T13:28:07.3667052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.61,351.51*52
2025-08-06T13:28:08.3673347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.81,351.44*5F
2025-08-06T13:28:09.3675845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.65,351.36*53
2025-08-06T13:28:10.3672004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.21,351.36*5D
2025-08-06T13:28:11.3670836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.26,351.48*72
2025-08-06T13:28:12.3668742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.45,351.62*7F
2025-08-06T13:28:13.3667668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.23,351.65*77
2025-08-06T13:28:14.3674812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.29,351.60*5A
2025-08-06T13:28:15.3674756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.74,351.59*54
2025-08-06T13:28:16.3671514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.90,351.57*58
2025-08-06T13:28:17.3675811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.69,351.60*5C
2025-08-06T13:28:18.3672839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.19,351.80*54
2025-08-06T13:28:19.3674987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.27,352.02*76
2025-08-06T13:28:20.3669810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.40,352.09*7B
2025-08-06T13:28:21.3672059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.24,352.08*7B
2025-08-06T13:28:22.3677867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.12,352.01*56
2025-08-06T13:28:23.3674750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.55,351.84*73
2025-08-06T13:28:24.3669518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.80,351.71*55
2025-08-06T13:28:25.3674012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.68,351.73*52
2025-08-06T13:28:26.3670471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.27,351.90*5E
2025-08-06T13:28:27.3674425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.17,352.15*7D
2025-08-06T13:28:28.3667712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.31,352.30*79
2025-08-06T13:28:29.3669976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.04,352.24*7A
2025-08-06T13:28:30.3675785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.35,352.08*5A
2025-08-06T13:28:31.3677518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.57,351.89*52
2025-08-06T13:28:32.3675176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.50,351.85*59
2025-08-06T13:28:33.3670439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.25,352.00*5B
2025-08-06T13:28:34.3676726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.11,352.19*58
2025-08-06T13:28:35.3669773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.26,352.30*56
2025-08-06T13:28:36.3677532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.62,352.23*7A
2025-08-06T13:28:37.3678791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.79,352.12*76
2025-08-06T13:28:38.3673874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.57,352.01*5B
2025-08-06T13:28:39.3674857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.11,351.90*58
2025-08-06T13:28:40.3668345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.32,351.92*76
2025-08-06T13:28:41.3676903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.45,352.14*78
2025-08-06T13:28:42.3669262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.18,352.28*7D
2025-08-06T13:28:43.3670147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.30,352.36*54
2025-08-06T13:28:44.3674354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.70,352.39*5D
2025-08-06T13:28:45.3676558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.74,352.30*54
2025-08-06T13:28:46.3671801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.45,352.19*5B
2025-08-06T13:28:47.3668065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.11,352.15*51
2025-08-06T13:28:48.3674674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.12,352.17*7B
2025-08-06T13:28:49.3675725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.15,352.22*7A
2025-08-06T13:28:50.3669029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.01,352.31*7C
2025-08-06T13:28:51.3669734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.16,352.48*51
2025-08-06T13:28:52.3676518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.39,352.55*5F
2025-08-06T13:28:53.3675712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.58,352.47*58
2025-08-06T13:28:54.3673109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.56,352.45*5B
2025-08-06T13:28:55.3676905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.36,352.47*7A
2025-08-06T13:28:56.3672863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.14,352.48*76
2025-08-06T13:28:57.3668209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.09,352.53*73
2025-08-06T13:28:58.3673501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.14,352.60*70
2025-08-06T13:28:59.3677276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.05,352.62*50
2025-08-06T13:29:00.3672974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.32,352.68*59
2025-08-06T13:29:01.3675239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.41,352.78*5C
2025-08-06T13:29:02.3671450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.28,352.87*71
2025-08-06T13:29:03.3674236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.06,352.86*72
2025-08-06T13:29:04.3668944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.09,352.78*7A
2025-08-06T13:29:05.3672152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.05,352.72*77
2025-08-06T13:29:06.3676552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.10,352.71*50
2025-08-06T13:29:07.3670450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.27,352.78*59
2025-08-06T13:29:08.3703307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.50,352.85*59
2025-08-06T13:29:09.3677505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.61,352.84*5A
2025-08-06T13:29:10.3672936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.49,352.76*54
2025-08-06T13:29:11.3675444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.16,352.76*57
2025-08-06T13:29:12.3679056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.23,352.79*79
2025-08-06T13:29:13.3670315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.41,352.86*72
2025-08-06T13:29:14.3675310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.27,352.92*76
2025-08-06T13:29:15.3677673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.14,352.89*53
2025-08-06T13:29:16.3674645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.72,352.74*57
2025-08-06T13:29:17.3673971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.07,352.52*52
2025-08-06T13:29:18.3671091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.82,352.39*57
2025-08-06T13:29:19.3673725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.09,352.48*50
2025-08-06T13:29:20.3671399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.63,352.67*7D
2025-08-06T13:29:21.3670474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.87,352.86*7C
2025-08-06T13:29:22.3677591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.48,352.91*70
2025-08-06T13:29:23.3670891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.35,352.77*7E
2025-08-06T13:29:24.3672976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.11,352.54*51
2025-08-06T13:29:25.3677226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.36,352.38*5B
2025-08-06T13:29:26.3672059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.00,352.25*56
2025-08-06T13:29:27.3676393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.31,352.16*53
2025-08-06T13:29:28.3744140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.41,352.20*7E
2025-08-06T13:29:29.3673600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.78,352.36*7A
2025-08-06T13:29:30.3668673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.52,352.47*7E
2025-08-06T13:29:31.3669948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.28,352.45*5B
2025-08-06T13:29:32.3676049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.07,352.35*53
2025-08-06T13:29:33.3677618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.26,352.24*51
2025-08-06T13:29:34.3672407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.87,352.11*55
2025-08-06T13:29:35.3673302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.25,351.98*5E
2025-08-06T13:29:36.3673766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.27,351.88*7C
2025-08-06T13:29:37.3670569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.50,351.87*71
2025-08-06T13:29:38.3676463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.44,352.08*70
2025-08-06T13:29:39.3667733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.07,352.33*77
2025-08-06T13:29:40.3673601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.65,352.26*52
2025-08-06T13:29:41.3675023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.35,351.89*78
2025-08-06T13:29:42.3669888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.39,351.63*54
2025-08-06T13:29:43.3673074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.66,351.61*53
2025-08-06T13:29:44.3669103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.23,351.65*7B
2025-08-06T13:29:45.3671541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.79,351.68*7E
2025-08-06T13:29:46.3668603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.78,351.77*75
2025-08-06T13:29:47.3671672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.22,351.87*77
2025-08-06T13:29:48.3678061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.53,351.88*57
2025-08-06T13:29:49.3675469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.10,351.74*7F
2025-08-06T13:29:50.3669709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.19,351.53*5C
2025-08-06T13:29:51.3672513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.79,351.40*5E
2025-08-06T13:29:52.3670089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.21,351.36*57
2025-08-06T13:29:53.3672738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.07,351.36*7E
2025-08-06T13:29:54.3685966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.01,351.44*54
2025-08-06T13:29:55.3673377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.24,351.49*5D
2025-08-06T13:29:56.3669479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.42,351.40*52
2025-08-06T13:29:57.3669860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.40,351.21*57
2025-08-06T13:29:58.3673366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.17,351.09*5C
2025-08-06T13:29:59.3670312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.00,351.13*52
2025-08-06T13:30:00.3677777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.15,351.22*51
2025-08-06T13:30:01.3668825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.65,351.15*5E
2025-08-06T13:30:02.3636601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.08,351.00*5B
2025-08-06T13:30:03.3678472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.06,350.88*52
2025-08-06T13:30:04.3674175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.65,350.70*54
2025-08-06T13:30:05.3672661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.13,350.52*51
2025-08-06T13:30:06.3674021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.31,350.63*79
2025-08-06T13:30:07.3675201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.44,350.88*7A
2025-08-06T13:30:08.3670760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.12,350.98*79
2025-08-06T13:30:09.3673122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.56,350.88*50
2025-08-06T13:30:10.3672245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.07,350.77*70
2025-08-06T13:30:11.3676752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.12,350.70*7F
2025-08-06T13:30:12.3672596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.80,350.56*5F
2025-08-06T13:30:13.3674763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.38,350.36*5E
2025-08-06T13:30:14.3671464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.08,350.29*7A
2025-08-06T13:30:15.3672413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.47,350.43*7F
2025-08-06T13:30:16.3668996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.54,350.71*79
2025-08-06T13:30:17.3669816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.06,350.87*76
2025-08-06T13:30:18.3672421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.72,350.81*59
2025-08-06T13:30:19.3737019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.28,350.69*7B
2025-08-06T13:30:20.3672092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.29,350.58*78
2025-08-06T13:30:21.3674675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.69,350.47*59
2025-08-06T13:30:22.3676528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.12,350.45*7C
2025-08-06T13:30:23.3668328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.66,350.61*7B
2025-08-06T13:30:24.3674887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.63,350.77*71
2025-08-06T13:30:25.3676328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.07,350.76*78
2025-08-06T13:30:26.3672760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.50,350.76*52
2025-08-06T13:30:27.3673627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.82,350.79*50
2025-08-06T13:30:28.3670678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.92,350.71*72
2025-08-06T13:30:29.3672100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.85,350.64*72
2025-08-06T13:30:30.3669417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.59,350.66*5D
2025-08-06T13:30:31.3672197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.16,350.77*5C
2025-08-06T13:30:32.3667905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.30,350.87*78
2025-08-06T13:30:33.3670660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.53,350.87*71
2025-08-06T13:30:34.3676645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.57,350.87*5B
2025-08-06T13:30:35.3671548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.31,350.93*5C
2025-08-06T13:30:36.3673619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.28,350.94*56
2025-08-06T13:30:37.3675053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.95,350.91*57
2025-08-06T13:30:38.3670370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.22,350.87*5F
2025-08-06T13:30:39.3672959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.92,350.89*50
2025-08-06T13:30:40.3670491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.24,350.92*5A
2025-08-06T13:30:41.3677853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.41,350.98*7C
2025-08-06T13:30:42.3667654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.67,351.05*7E
2025-08-06T13:30:43.3668990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.46,351.11*77
2025-08-06T13:30:44.3677442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.04,351.15*7C
2025-08-06T13:30:45.3674751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.33,351.23*50
2025-08-06T13:30:46.3671276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.52,351.39*56
2025-08-06T13:30:47.3672683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.55,351.49*5F
2025-08-06T13:30:48.3670392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.50,351.38*72
2025-08-06T13:30:49.3671642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.26,351.23*51
2025-08-06T13:30:50.3668229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.01,351.16*53
2025-08-06T13:30:51.3669889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.05,351.27*79
2025-08-06T13:30:52.3677034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.06,351.45*50
2025-08-06T13:30:53.3672817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.25,351.51*52
2025-08-06T13:30:54.3678173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.25,351.53*54
2025-08-06T13:30:55.3671323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.05,351.57*52
2025-08-06T13:30:56.3669016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.17,351.58*70
2025-08-06T13:30:57.3671809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.22,351.56*7C
2025-08-06T13:30:58.3675559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.02,351.51*7A
2025-08-06T13:30:59.3677269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.35,351.44*53
2025-08-06T13:31:00.3672859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.58,351.47*50
2025-08-06T13:31:01.3674841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.50,351.59*5D
2025-08-06T13:31:02.3673471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.32,351.61*54
2025-08-06T13:31:03.3674591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.11,351.58*56
2025-08-06T13:31:04.3669439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.04,351.55*7C
2025-08-06T13:31:05.3670433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.01,351.58*77
2025-08-06T13:31:06.3676988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.07,351.70*54
2025-08-06T13:31:07.3668659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.18,351.84*52
2025-08-06T13:31:08.3674628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.34,351.83*5B
2025-08-06T13:31:09.3677380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.38,351.72*73
2025-08-06T13:31:10.3673070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.24,351.59*59
2025-08-06T13:31:11.3675661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.02,351.53*56
2025-08-06T13:31:12.3670622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.05,351.56*7D
2025-08-06T13:31:13.3721598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.04,351.66*5C
2025-08-06T13:31:14.3676476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.15,351.90*5E
2025-08-06T13:31:15.3679565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.27,352.07*58
2025-08-06T13:31:16.3675440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.39,352.07*5D
2025-08-06T13:31:17.3678452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.55,351.95*59
2025-08-06T13:31:18.3674005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.53,351.88*5D
2025-08-06T13:31:19.3673760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.29,351.81*50
2025-08-06T13:31:20.3674617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.01,351.70*79
2025-08-06T13:31:21.3675031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.37,351.66*78
2025-08-06T13:31:22.3671396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.61,351.81*74
2025-08-06T13:31:23.3677457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.34,352.02*7A
2025-08-06T13:31:24.3674037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.26,352.18*51
2025-08-06T13:31:25.3676484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.83,352.21*5E
2025-08-06T13:31:26.3672441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.05,352.13*50
2025-08-06T13:31:27.3675644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.82,351.97*7C
2025-08-06T13:31:28.3672933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.35,351.78*7E
2025-08-06T13:31:29.3672727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.25,351.75*71
2025-08-06T13:31:30.3677531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.76,351.91*7B
2025-08-06T13:31:31.3668798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.86,352.10*73
2025-08-06T13:31:32.3670794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.36,352.19*70
2025-08-06T13:31:33.3672672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.46,352.22*77
2025-08-06T13:31:34.3677440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.09,352.11*75
2025-08-06T13:31:35.3675657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.10,352.04*5D
2025-08-06T13:31:36.3673284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.48,352.08*55
2025-08-06T13:31:37.3672756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.29,352.11*7A
2025-08-06T13:31:38.3668521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.72,352.08*76
2025-08-06T13:31:39.3668415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.51,352.04*53
2025-08-06T13:31:40.3686859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.08,352.03*73
2025-08-06T13:31:41.3673924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.71,352.00*52
2025-08-06T13:31:42.3671812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.00,351.97*54
2025-08-06T13:31:43.3676047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.75,352.07*5B
2025-08-06T13:31:44.3676564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.05,352.28*5A
2025-08-06T13:31:45.3676885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.54,352.29*59
2025-08-06T13:31:46.3677347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.55,352.09*75
2025-08-06T13:31:47.3669485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.14,351.93*79
2025-08-06T13:31:48.3676124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.38,351.88*5B
2025-08-06T13:31:49.3669797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.84,351.88*5E
2025-08-06T13:31:50.3669291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.94,352.00*5D
2025-08-06T13:31:51.3670995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.64,352.06*51
2025-08-06T13:31:52.3677030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.09,352.00*58
2025-08-06T13:31:53.3670127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.49,352.02*75
2025-08-06T13:31:54.3675602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.71,352.14*7A
2025-08-06T13:31:55.3677900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.28,352.13*72
2025-08-06T13:31:56.3673600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.48,351.92*5E
2025-08-06T13:31:57.3675107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.92,351.72*5E
2025-08-06T13:31:58.3673322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.70,351.74*51
2025-08-06T13:31:59.3717452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.19,351.87*5C
2025-08-06T13:32:00.3667565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.12,352.04*7E
2025-08-06T13:32:01.3671091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.04,352.20*7C
2025-08-06T13:32:02.3675337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.32,352.18*5B
2025-08-06T13:32:03.3677079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.60,352.08*55
2025-08-06T13:32:04.3671778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.49,351.96*53
2025-08-06T13:32:05.3674289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.00,351.86*74
2025-08-06T13:32:06.3669990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.61,351.95*71
2025-08-06T13:32:07.3671930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.87,352.12*71
2025-08-06T13:32:08.3678341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.47,352.19*71
2025-08-06T13:32:09.3669109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.33,352.13*50
2025-08-06T13:32:10.3674423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.96,352.09*73
2025-08-06T13:32:11.3674838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.96,352.23*58
2025-08-06T13:32:12.3670065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.43,352.40*53
2025-08-06T13:32:13.3673566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.25,352.46*7D
2025-08-06T13:32:14.3667167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.69,352.43*70
2025-08-06T13:32:15.3674865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.72,352.34*7C
2025-08-06T13:32:16.3672135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.34,352.27*78
2025-08-06T13:32:17.3678206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.29,352.30*5D
2025-08-06T13:32:18.3672778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.78,352.30*5E
2025-08-06T13:32:19.3676384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.88,352.31*54
2025-08-06T13:32:20.3671959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.58,352.36*58
2025-08-06T13:32:21.3673108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.14,352.46*51
2025-08-06T13:32:22.3669204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.17,352.44*72
2025-08-06T13:32:23.3671957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.31,352.32*72
2025-08-06T13:32:24.3675366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.38,352.30*73
2025-08-06T13:32:25.3667700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.28,352.36*72
2025-08-06T13:32:26.3675951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.01,352.35*7F
2025-08-06T13:32:27.3671474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.25,352.34*78
2025-08-06T13:32:28.3674895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.34,352.41*55
2025-08-06T13:32:29.3677969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.23,352.54*56
2025-08-06T13:32:30.3672455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.23,352.50*52
2025-08-06T13:32:31.3670947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.41,352.32*5D
2025-08-06T13:32:32.3677075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.46,352.17*50
2025-08-06T13:32:33.3671613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.32,352.07*54
2025-08-06T13:32:34.3677609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.10,352.09*5C
2025-08-06T13:32:35.3704421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.11,352.25*7B
2025-08-06T13:32:36.3669929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.18,352.39*71
2025-08-06T13:32:37.3670022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.08,352.43*75
2025-08-06T13:32:38.3671492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.04,352.39*58
2025-08-06T13:32:39.3668800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.12,352.31*51
2025-08-06T13:32:40.3674590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.28,352.18*76
2025-08-06T13:32:41.3676048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.46,352.07*7C
2025-08-06T13:32:42.3673025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.44,351.99*55
2025-08-06T13:32:43.3674573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.26,351.96*5C
2025-08-06T13:32:44.3671163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.04,352.04*52
2025-08-06T13:32:45.3672333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.01,352.11*51
2025-08-06T13:32:46.3672336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.13,352.15*50
2025-08-06T13:32:47.3674602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.27,352.22*52
2025-08-06T13:32:48.3672591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.36,352.27*52
2025-08-06T13:32:49.3672446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.39,352.16*5B
2025-08-06T13:32:50.3669911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.25,351.98*56
2025-08-06T13:32:51.3669037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.10,351.91*74
2025-08-06T13:32:52.3675928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.37,351.96*73
2025-08-06T13:32:53.3676394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.25,351.98*7D
2025-08-06T13:32:54.3671146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.20,352.01*50
2025-08-06T13:32:55.3675092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.62,351.96*5A
2025-08-06T13:32:56.3673626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.70,351.90*59
2025-08-06T13:32:57.3675252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.47,351.90*5A
2025-08-06T13:32:58.3673551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.04,351.99*5A
2025-08-06T13:32:59.3672529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.33,352.08*77
2025-08-06T13:33:00.3669679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.37,352.08*77
2025-08-06T13:33:01.3669635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.21,352.09*70
2025-08-06T13:33:02.3674175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.01,352.15*5D
2025-08-06T13:33:03.3675315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.32,352.09*5B
2025-08-06T13:33:04.3675056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.56,352.03*53
2025-08-06T13:33:05.3674913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.65,351.94*5C
2025-08-06T13:33:06.3672048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.51,351.81*55
2025-08-06T13:33:07.3669080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.11,351.80*7E
2025-08-06T13:33:08.3678409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.38,351.90*50
2025-08-06T13:33:09.3669406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.62,351.98*76
2025-08-06T13:33:10.3675111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.46,352.07*76
2025-08-06T13:33:11.3673873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.00,352.14*5F
2025-08-06T13:33:12.3669345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.52,352.20*54
2025-08-06T13:33:13.3677247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.82,352.20*7E
2025-08-06T13:33:14.3667749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.68,352.04*7D
2025-08-06T13:33:15.3669747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.18,351.85*51
2025-08-06T13:33:16.3677426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.27,351.75*7A
2025-08-06T13:33:17.3669966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.33,351.72*7F
2025-08-06T13:33:18.3672369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.01,351.70*7C
2025-08-06T13:33:19.3676918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.32,351.70*5C
2025-08-06T13:33:20.3671609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.29,351.87*51
2025-08-06T13:33:21.3674144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.03,352.20*78
2025-08-06T13:33:22.3669396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.24,352.37*79
2025-08-06T13:33:23.3670385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.06,352.19*77
2025-08-06T13:33:24.3677643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.24,351.86*59
2025-08-06T13:33:25.3668681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.39,351.64*58
2025-08-06T13:33:26.3674321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.52,351.54*5C
2025-08-06T13:33:27.3676883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.57,351.58*5A
2025-08-06T13:33:28.3672080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.37,351.66*57
2025-08-06T13:33:29.3674843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.04,351.76*7B
2025-08-06T13:33:30.3673682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.47,351.95*79
2025-08-06T13:33:31.3669865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.59,352.09*7D
2025-08-06T13:33:32.3677290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.15,352.00*50
2025-08-06T13:33:33.3667644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.40,351.79*76
2025-08-06T13:33:34.3691138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.56,351.72*7D
2025-08-06T13:33:35.3668172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.55,351.67*51
2025-08-06T13:33:36.3675367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.54,351.61*56
2025-08-06T13:33:37.3675083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.40,351.59*56
2025-08-06T13:33:38.3672112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.12,351.57*57
2025-08-06T13:33:39.3673506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.11,351.59*77
2025-08-06T13:33:40.3671403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.21,351.59*5A
2025-08-06T13:33:41.3676658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.18,351.59*52
2025-08-06T13:33:42.3677431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.07,351.69*71
2025-08-06T13:33:43.3669716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.11,351.82*56
2025-08-06T13:33:44.3673458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.45,351.77*5E
2025-08-06T13:33:45.3676677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.76,351.54*7C
2025-08-06T13:33:46.3673113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.74,351.29*76
2025-08-06T13:33:47.3678398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.32,351.26*72
2025-08-06T13:33:48.3674915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.26,351.50*7E
2025-08-06T13:33:49.3674849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.58,351.75*72
2025-08-06T13:33:50.3670592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.33,351.73*7F
2025-08-06T13:33:51.3673152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.15,351.52*7B
2025-08-06T13:33:52.3668820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.46,351.37*7C
2025-08-06T13:33:53.3673238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.44,351.34*50
2025-08-06T13:33:54.3676299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.24,351.39*5F
2025-08-06T13:33:55.3677929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.04,351.51*51
2025-08-06T13:33:56.3674861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.06,351.61*78
2025-08-06T13:33:57.3670381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.05,351.68*50
2025-08-06T13:33:58.3674704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.02,351.63*7B
2025-08-06T13:33:59.3669199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.11,351.49*57
2025-08-06T13:34:00.3676385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.17,351.41*54
2025-08-06T13:34:01.3669073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.17,351.51*53
2025-08-06T13:34:02.3675360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.17,351.71*53
2025-08-06T13:34:03.3676282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.21,351.79*5C
2025-08-06T13:34:04.3673141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.23,351.74*59
2025-08-06T13:34:05.3669069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.19,351.70*5C
2025-08-06T13:34:06.3675207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.05,351.70*59
2025-08-06T13:34:07.3673316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.12,351.73*7F
2025-08-06T13:34:08.3670911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.30,351.79*76
2025-08-06T13:34:09.3673468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.42,351.90*77
2025-08-06T13:34:10.3673514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.32,351.97*71
2025-08-06T13:34:11.3671733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.00,352.05*5F
2025-08-06T13:34:12.3669509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.37,352.11*7D
2025-08-06T13:34:13.3671811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.60,352.07*7D
2025-08-06T13:34:14.3678673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.46,352.02*55
2025-08-06T13:34:15.3671561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.00,352.02*57
2025-08-06T13:34:16.3668150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.39,352.06*71
2025-08-06T13:34:17.3674087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.51,352.08*72
2025-08-06T13:34:18.3768849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.40,352.13*7A
2025-08-06T13:34:19.3772167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.09,352.18*78
2025-08-06T13:34:20.3677963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.17,352.28*5E
2025-08-06T13:34:21.3669016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.20,352.42*51
2025-08-06T13:34:22.3674202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.11,352.53*7A
2025-08-06T13:34:23.3679402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.02,352.54*52
2025-08-06T13:34:24.3668078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.06,352.41*57
2025-08-06T13:34:25.3670148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.22,352.24*50
2025-08-06T13:34:26.3671585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.28,352.15*54
2025-08-06T13:34:27.3673826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.05,352.20*51
2025-08-06T13:34:28.3668339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.28,352.43*76
2025-08-06T13:34:29.3675706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.53,352.71*7B
2025-08-06T13:34:30.3668533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.49,352.83*7B
2025-08-06T13:34:31.3670576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.06,352.68*70
2025-08-06T13:34:32.3678203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.42,352.51*54
2025-08-06T13:34:33.3670077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.56,352.51*54
2025-08-06T13:34:34.3675232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.34,352.50*57
2025-08-06T13:34:35.3675345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.01,352.46*51
2025-08-06T13:34:36.3772404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.25,352.51*78
2025-08-06T13:34:37.3668826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.39,352.53*70
2025-08-06T13:34:38.3674296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.26,352.42*76
2025-08-06T13:34:39.3672424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.01,352.41*78
2025-08-06T13:34:40.3670203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.18,352.51*59
2025-08-06T13:34:41.3674794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.30,352.64*5A
2025-08-06T13:34:42.3675036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.32,352.70*52
2025-08-06T13:34:43.3675992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.25,352.61*55
2025-08-06T13:34:44.3672494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.13,352.47*54
2025-08-06T13:34:45.3673403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.03,352.36*54
2025-08-06T13:34:46.3769442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.15,352.31*72
2025-08-06T13:34:47.3770130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.15,352.33*7C
2025-08-06T13:34:48.3776309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.11,352.42*78
2025-08-06T13:34:49.3769435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.07,352.48*71
2025-08-06T13:34:50.3673592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.09,352.46*5C
2025-08-06T13:34:51.3674437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.34,352.40*74
2025-08-06T13:34:52.3668712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.54,352.28*71
2025-08-06T13:34:53.3676055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.52,352.23*50
2025-08-06T13:34:54.3696814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.11,352.34*56
2025-08-06T13:34:55.3771016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.32,352.39*77
2025-08-06T13:34:56.3672448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.46,352.37*73
2025-08-06T13:34:57.3672358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.15,352.29*55
2025-08-06T13:34:58.3668620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.34,352.19*71
2025-08-06T13:34:59.3671083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.70,352.05*55
2025-08-06T13:35:00.3675662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.80,351.89*5B
2025-08-06T13:35:01.3673627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.47,351.87*5A
2025-08-06T13:35:02.3777146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.06,351.97*76
2025-08-06T13:35:03.3768562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.37,352.11*7A
2025-08-06T13:35:04.3775017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.26,352.19*74
2025-08-06T13:35:05.3770181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.15,352.08*59
2025-08-06T13:35:06.3676102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.40,351.89*7E
2025-08-06T13:35:07.3678158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.29,351.82*56
2025-08-06T13:35:08.3675844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.01,351.82*58
2025-08-06T13:35:09.3776299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.14,351.89*7B
2025-08-06T13:35:10.3771472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.04,351.96*71
2025-08-06T13:35:11.3674051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.34,351.92*5C
2025-08-06T13:35:12.3767981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.72,351.87*50
2025-08-06T13:35:13.3770488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.85,351.85*50
2025-08-06T13:35:14.3676115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.59,351.86*54
2025-08-06T13:35:15.3679580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.02,351.88*7C
2025-08-06T13:35:16.3772436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.60,351.93*7F
2025-08-06T13:35:17.3676431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.82,351.94*72
2025-08-06T13:35:18.3675368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.53,351.91*73
2025-08-06T13:35:19.3678149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.12,351.94*58
2025-08-06T13:35:20.3767685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.63,351.96*5D
2025-08-06T13:35:21.3769630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.74,351.99*55
2025-08-06T13:35:22.3675354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.53,352.03*7C
2025-08-06T13:35:23.3677828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.24,352.04*7A
2025-08-06T13:35:24.3670037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.06,351.95*51
2025-08-06T13:35:25.3777659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.06,351.80*58
2025-08-06T13:35:26.3771471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.12,351.71*59
2025-08-06T13:35:27.3800083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.06,351.79*58
2025-08-06T13:35:28.3775600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.05,351.95*7F
2025-08-06T13:35:29.3673929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.20,352.10*56
2025-08-06T13:35:30.3668275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.31,352.13*54
2025-08-06T13:35:31.3771744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.28,352.10*70
2025-08-06T13:35:32.3775451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.01,352.01*51
2025-08-06T13:35:33.3769207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.41,351.88*5A
2025-08-06T13:35:34.3771665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.67,351.88*57
2025-08-06T13:35:35.3678120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.55,352.00*57
2025-08-06T13:35:36.3673524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.21,352.07*56
2025-08-06T13:35:37.3776539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.08,352.03*75
2025-08-06T13:35:38.3772838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.26,351.96*7E
2025-08-06T13:35:39.3773763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.35,351.99*79
2025-08-06T13:35:40.3774190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.20,352.06*7F
2025-08-06T13:35:41.3770650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.16,352.10*56
2025-08-06T13:35:42.3670234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.53,352.07*78
2025-08-06T13:35:43.3672205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.62,351.98*54
2025-08-06T13:35:44.3703639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.31,351.92*5D
2025-08-06T13:35:45.3769354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.17,351.95*7F
2025-08-06T13:35:46.3770695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.49,351.93*7F
2025-08-06T13:35:47.3775870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.41,351.91*76
2025-08-06T13:35:48.3671589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.12,351.98*52
2025-08-06T13:35:49.3671769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.20,352.02*59
2025-08-06T13:35:50.3767848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.49,352.00*59
2025-08-06T13:35:51.3778848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.72,351.92*5B
2025-08-06T13:35:52.3771301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.75,351.78*58
2025-08-06T13:35:53.3776488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.46,351.73*5C
2025-08-06T13:35:54.3771909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.01,351.76*76
2025-08-06T13:35:55.3769921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.48,351.79*7B
2025-08-06T13:35:56.3775620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.63,351.75*7C
2025-08-06T13:35:57.3772073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.40,351.79*78
2025-08-06T13:35:58.3778653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.01,351.83*5D
2025-08-06T13:35:59.3767913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.47,351.80*51
2025-08-06T13:36:00.3776846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.79,351.80*54
2025-08-06T13:36:01.3668920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.79,351.73*76
2025-08-06T13:36:02.3774184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.57,351.53*5F
2025-08-06T13:36:03.3777162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.20,351.39*5B
2025-08-06T13:36:04.3770498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.22,351.43*7D
2025-08-06T13:36:05.3773566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.51,351.51*7E
2025-08-06T13:36:06.3787236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.48,351.51*76
2025-08-06T13:36:07.3769858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.27,351.60*79
2025-08-06T13:36:08.3675788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.01,351.70*7D
2025-08-06T13:36:09.3675599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.50,351.56*7E
2025-08-06T13:36:10.3674074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.01,351.32*76
2025-08-06T13:36:11.3794444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.96,351.23*5A
2025-08-06T13:36:12.3772638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.43,351.29*5C
2025-08-06T13:36:13.3773085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.15,351.35*78
2025-08-06T13:36:14.3768884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.50,351.32*7A
2025-08-06T13:36:15.3774476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.51,351.24*7F
2025-08-06T13:36:16.3769783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.09,351.14*70
2025-08-06T13:36:17.3772484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.45,351.09*5E
2025-08-06T13:36:18.3772796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.78,351.13*59
2025-08-06T13:36:19.3774897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.86,351.18*55
2025-08-06T13:36:20.3771638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.65,351.10*56
2025-08-06T13:36:21.3795636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.15,350.96*5D
2025-08-06T13:36:22.3777576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.41,350.92*77
2025-08-06T13:36:23.3769918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.63,350.98*78
2025-08-06T13:36:24.3775334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.39,351.07*72
2025-08-06T13:36:25.3776623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.27,351.05*51
2025-08-06T13:36:26.3769999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.84,350.95*53
2025-08-06T13:36:27.3767475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.95,350.89*5C
2025-08-06T13:36:28.3769432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.65,350.89*50
2025-08-06T13:36:29.3777437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.14,350.95*5B
2025-08-06T13:36:30.3768910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.35,351.06*7D
2025-08-06T13:36:31.3770100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.52,351.08*73
2025-08-06T13:36:32.3776216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.23,350.98*77
2025-08-06T13:36:33.3676352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.20,350.89*75
2025-08-06T13:36:34.3772373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.46,350.84*5A
2025-08-06T13:36:35.3774564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.38,350.90*56
2025-08-06T13:36:36.3770931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.06,351.09*53
2025-08-06T13:36:37.3774686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.25,351.25*7E
2025-08-06T13:36:38.3769977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.33,351.36*7C
2025-08-06T13:36:39.3775014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.02,351.31*55
2025-08-06T13:36:40.3675065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.50,351.11*7E
2025-08-06T13:36:41.3676147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.60,350.97*73
2025-08-06T13:36:42.3771506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.30,351.10*5B
2025-08-06T13:36:43.3800409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.07,351.26*78
2025-08-06T13:36:44.3769385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.22,351.22*79
2025-08-06T13:36:45.3772379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.17,351.18*76
2025-08-06T13:36:46.3767528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.10,351.25*7B
2025-08-06T13:36:47.3773492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.05,351.42*7B
2025-08-06T13:36:48.3769332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.11,351.58*57
2025-08-06T13:36:49.3771197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.24,351.61*53
2025-08-06T13:36:50.3778468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.18,351.49*57
2025-08-06T13:36:51.3773882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.04,351.42*57
2025-08-06T13:36:52.3770536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.11,351.45*78
2025-08-06T13:36:53.3773219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.10,351.52*7C
2025-08-06T13:36:54.3770395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.16,351.51*7C
2025-08-06T13:36:55.3769891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.43,351.47*5F
2025-08-06T13:36:56.3767405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.51,351.45*5C
2025-08-06T13:36:57.3769936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.28,351.55*55
2025-08-06T13:36:58.3775371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.12,351.68*73
2025-08-06T13:36:59.3772135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.44,351.74*7F
2025-08-06T13:37:00.3770015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.52,351.78*75
2025-08-06T13:37:01.3771645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.31,351.85*77
2025-08-06T13:37:02.3777189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.18,351.88*5B
2025-08-06T13:37:03.3770583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.59,351.79*57
2025-08-06T13:37:04.3776547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.64,351.64*58
2025-08-06T13:37:05.3771101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.29,351.58*5E
2025-08-06T13:37:06.3773762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.15,351.64*7E
2025-08-06T13:37:07.3769233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.27,351.73*75
2025-08-06T13:37:08.3773985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.01,351.74*7E
2025-08-06T13:37:09.3777428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.26,351.73*53
2025-08-06T13:37:10.3772273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.13,351.82*5D
2025-08-06T13:37:11.3775606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.24,352.01*72
2025-08-06T13:37:12.3769887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.48,352.16*77
2025-08-06T13:37:13.3766600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.35,352.08*5E
2025-08-06T13:37:14.3770197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.04,351.82*71
2025-08-06T13:37:15.3770519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.42,351.62*77
2025-08-06T13:37:16.3702675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.56,351.65*53
2025-08-06T13:37:17.3776848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.50,351.78*59
2025-08-06T13:37:18.3769114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.30,351.93*53
2025-08-06T13:37:19.3770376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.03,352.08*74
2025-08-06T13:37:20.3776611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.21,352.09*5C
2025-08-06T13:37:21.3768177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.13,351.92*50
2025-08-06T13:37:22.3770929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.08,351.70*75
2025-08-06T13:37:23.3777337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.12,351.68*5D
2025-08-06T13:37:24.3775528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.01,351.87*73
2025-08-06T13:37:25.3777732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.05,352.06*70
2025-08-06T13:37:26.3773134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.07,352.16*76
2025-08-06T13:37:27.3776229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.05,352.15*51
2025-08-06T13:37:28.3770619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.03,352.04*5F
2025-08-06T13:37:29.3774748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.01,351.90*74
2025-08-06T13:37:30.3771506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.00,351.89*54
2025-08-06T13:37:31.3772520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.01,352.00*70
2025-08-06T13:37:32.3768077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.08,352.10*5E
2025-08-06T13:37:33.3771288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.29,352.16*52
2025-08-06T13:37:34.3771630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.41,352.15*78
2025-08-06T13:37:35.3770000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.22,352.05*7C
2025-08-06T13:37:36.3777229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.22,352.06*79
2025-08-06T13:37:37.3775880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.63,352.13*75
2025-08-06T13:37:38.3772323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.56,352.19*79
2025-08-06T13:37:39.3773388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.10,352.32*7C
2025-08-06T13:37:40.3770451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.29,352.42*7A
2025-08-06T13:37:41.3767479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.49,352.35*74
2025-08-06T13:37:42.3771835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.44,352.28*50
2025-08-06T13:37:43.3774922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.16,352.27*51
2025-08-06T13:37:44.3768764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.01,352.14*7B
2025-08-06T13:37:45.3769682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.04,352.00*70
2025-08-06T13:37:46.3769778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.17,352.12*78
2025-08-06T13:37:47.3770693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.32,352.48*71
2025-08-06T13:37:48.3770400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.22,352.73*72
2025-08-06T13:37:49.3769695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.12,352.74*54
2025-08-06T13:37:50.3776951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.47,352.59*73
2025-08-06T13:37:51.3769286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.49,352.36*75
2025-08-06T13:37:52.3769915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.12,352.12*53
2025-08-06T13:37:53.3770162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.46,352.13*70
2025-08-06T13:37:54.3775547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.90,352.41*72
2025-08-06T13:37:55.3775205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.79,352.65*75
2025-08-06T13:37:56.3771440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.08,352.69*55
2025-08-06T13:37:57.3773985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.76,352.63*7C
2025-08-06T13:37:58.3799787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.19,352.55*76
2025-08-06T13:37:59.3775111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.04,352.41*57
2025-08-06T13:38:00.3770011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.40,352.32*5B
2025-08-06T13:38:01.3771185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.44,352.39*71
2025-08-06T13:38:02.3767534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.99,352.54*7E
2025-08-06T13:38:03.3769082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.82,352.55*5E
2025-08-06T13:38:04.3768207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.23,352.46*79
2025-08-06T13:38:05.3769304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.28,352.51*5F
2025-08-06T13:38:06.3774695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.55,352.61*59
2025-08-06T13:38:07.3766879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.61,352.59*5F
2025-08-06T13:38:08.3773081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.51,352.53*51
2025-08-06T13:38:09.3775039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.25,352.47*79
2025-08-06T13:38:10.3771726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.04,352.33*52
2025-08-06T13:38:11.3773381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.17,352.26*75
2025-08-06T13:38:12.3777605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.39,352.34*7D
2025-08-06T13:38:13.3772030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.42,352.41*73
2025-08-06T13:38:14.3768632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.23,352.52*77
2025-08-06T13:38:15.3820302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.10,352.66*51
2025-08-06T13:38:16.3775648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.44,352.66*56
2025-08-06T13:38:17.3777841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.64,352.48*5D
2025-08-06T13:38:18.3822372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.49,352.23*5B
2025-08-06T13:38:19.3777380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.01,352.10*7F
2025-08-06T13:38:20.3771452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.45,352.13*7F
2025-08-06T13:38:21.3773015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.54,352.26*75
2025-08-06T13:38:22.3772977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.29,352.38*75
2025-08-06T13:38:23.3776246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.19,352.35*5C
2025-08-06T13:38:24.3772159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.71,352.19*55
2025-08-06T13:38:25.3773586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.86,352.07*51
2025-08-06T13:38:26.3775843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.46,352.05*56
2025-08-06T13:38:27.3774101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.29,352.11*71
2025-08-06T13:38:28.3774170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.83,352.25*73
2025-08-06T13:38:29.3773524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.79,352.43*73
2025-08-06T13:38:30.3768134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.27,352.48*50
2025-08-06T13:38:31.3773534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.51,352.26*7B
2025-08-06T13:38:32.3769129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.97,351.99*58
2025-08-06T13:38:33.3770001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.77,351.85*5E
2025-08-06T13:38:34.3776175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.14,351.89*5F
2025-08-06T13:38:35.3777564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.51,352.07*7A
2025-08-06T13:38:36.3772806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.84,352.22*74
2025-08-06T13:38:37.3789436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.75,352.31*75
2025-08-06T13:38:38.3770783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.30,352.37*51
2025-08-06T13:38:39.3772612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.41,352.33*7C
2025-08-06T13:38:40.3767845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.94,352.15*5D
2025-08-06T13:38:41.3770323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.90,351.94*57
2025-08-06T13:38:42.3770304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.43,351.87*58
2025-08-06T13:38:43.3770997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.26,351.95*70
2025-08-06T13:38:44.3773104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.79,352.08*7A
2025-08-06T13:38:45.3772979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.82,352.12*75
2025-08-06T13:38:46.3769274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.46,352.19*7D
2025-08-06T13:38:47.3772072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.07,352.25*57
2025-08-06T13:38:48.3770037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.62,352.19*5B
2025-08-06T13:38:49.3770166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.91,352.08*51
2025-08-06T13:38:50.3773299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.73,352.02*53
2025-08-06T13:38:51.3772008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.07,352.01*50
2025-08-06T13:38:52.3772111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.61,352.04*7D
2025-08-06T13:38:53.3777632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.83,352.08*7C
2025-08-06T13:38:54.3776179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.60,352.24*7D
2025-08-06T13:38:55.3769518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.01,352.41*55
2025-08-06T13:38:56.3776509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.71,352.34*58
2025-08-06T13:38:57.3779182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.96,352.12*5B
2025-08-06T13:38:58.3777436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.62,352.02*7B
2025-08-06T13:38:59.3767764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.03,352.05*5E
2025-08-06T13:39:00.3774141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.41,352.08*72
2025-08-06T13:39:01.3778117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.49,352.13*7C
2025-08-06T13:39:02.3773333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.44,352.28*77
2025-08-06T13:39:03.3776025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.26,352.33*79
2025-08-06T13:39:04.3772582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.07,352.32*7E
2025-08-06T13:39:05.3773335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.42,352.31*7B
2025-08-06T13:39:06.3770224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.60,352.25*57
2025-08-06T13:39:07.3772343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.58,352.10*58
2025-08-06T13:39:08.3769121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.32,352.06*56
2025-08-06T13:39:09.3769290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.14,352.19*77
2025-08-06T13:39:10.3776716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.50,352.33*78
2025-08-06T13:39:11.3777445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.50,352.34*7A
2025-08-06T13:39:12.3768152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.15,352.26*7F
2025-08-06T13:39:13.3775185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.29,352.18*55
2025-08-06T13:39:14.3784212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.57,352.13*5A
2025-08-06T13:39:15.3771391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.53,352.16*54
2025-08-06T13:39:16.3777592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.16,352.22*56
2025-08-06T13:39:17.3768848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.24,352.30*78
2025-08-06T13:39:18.3769120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.32,352.37*73
2025-08-06T13:39:19.3770803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.07,352.36*7F
2025-08-06T13:39:20.3774339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.28,352.21*58
2025-08-06T13:39:21.3768730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.34,352.06*7E
2025-08-06T13:39:22.3773567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.04,352.10*52
2025-08-06T13:39:23.3770377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.23,352.27*7C
2025-08-06T13:39:24.3776882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.10,352.35*7B
2025-08-06T13:39:25.3768610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.33,352.28*5E
2025-08-06T13:39:26.3769368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.55,352.22*7A
2025-08-06T13:39:27.3773451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.35,352.26*79
2025-08-06T13:39:28.3778490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.03,352.33*7D
2025-08-06T13:39:29.3768634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.29,352.38*7B
2025-08-06T13:39:30.3776352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.24,352.34*7B
2025-08-06T13:39:31.3770481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.06,352.21*54
2025-08-06T13:39:32.3775915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.31,352.20*5D
2025-08-06T13:39:33.3776883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.23,352.34*50
2025-08-06T13:39:34.3770250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.10,352.44*57
2025-08-06T13:39:35.3771771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.32,352.41*51
2025-08-06T13:39:36.3769396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.33,352.38*76
2025-08-06T13:39:37.3773840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.10,352.49*7D
2025-08-06T13:39:38.3768484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.23,352.56*5D
2025-08-06T13:39:39.3769999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.56,352.42*5A
2025-08-06T13:39:40.3773402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.40,352.33*56
2025-08-06T13:39:41.3775804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.22,352.41*54
2025-08-06T13:39:42.3774351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.62,352.49*5F
2025-08-06T13:39:43.3775083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.52,352.53*7B
2025-08-06T13:39:44.3771239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.12,352.54*7E
2025-08-06T13:39:45.3767350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.25,352.56*56
2025-08-06T13:39:46.3773927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.41,352.60*58
2025-08-06T13:39:47.3776443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.34,352.60*50
2025-08-06T13:39:48.3772058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.06,352.56*53
2025-08-06T13:39:49.3803589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.26,352.51*78
2025-08-06T13:39:50.3769708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.38,352.47*73
2025-08-06T13:39:51.3773007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.27,352.53*74
2025-08-06T13:39:52.3776417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.06,352.70*7C
2025-08-06T13:39:53.3775001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.19,352.79*5E
2025-08-06T13:39:54.3770931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.34,352.81*5A
2025-08-06T13:39:55.3772582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.26,352.75*51
2025-08-06T13:39:56.3768607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.06,352.68*71
2025-08-06T13:39:57.3769154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.48,352.70*75
2025-08-06T13:39:58.3776146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.66,352.74*72
2025-08-06T13:39:59.3778284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.31,352.75*78
2025-08-06T13:40:00.3772929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.33,352.75*7A
2025-08-06T13:40:01.3774909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.78,352.74*78
2025-08-06T13:40:02.3770365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.75,352.66*51
2025-08-06T13:40:03.3771349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.26,352.58*5F
2025-08-06T13:40:04.3776604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.43,352.61*7C
2025-08-06T13:40:05.3767873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.84,352.68*77
2025-08-06T13:40:06.3772638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.71,352.73*7B
2025-08-06T13:40:07.3773157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.20,352.75*53
2025-08-06T13:40:08.3777790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.37,352.72*78
2025-08-06T13:40:09.3769337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.75,352.62*7B
2025-08-06T13:40:10.3776983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.89,352.49*58
2025-08-06T13:40:11.3773617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.67,352.33*55
2025-08-06T13:40:12.3773550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.13,352.23*50
2025-08-06T13:40:13.3773140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.44,352.29*75
2025-08-06T13:40:14.3770402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.70,352.45*73
2025-08-06T13:40:15.3769841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.57,352.59*5E
2025-08-06T13:40:16.3778325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.05,352.57*78
2025-08-06T13:40:17.3771313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.47,352.52*52
2025-08-06T13:40:18.3770278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.69,352.42*54
2025-08-06T13:40:19.3774291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.56,352.27*5D
2025-08-06T13:40:20.3770210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.26,352.14*51
2025-08-06T13:40:21.3771892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.02,352.15*7E
2025-08-06T13:40:22.3768901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.14,352.26*7F
2025-08-06T13:40:23.3768764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.07,352.26*7C
2025-08-06T13:40:24.3769400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.05,352.16*52
2025-08-06T13:40:25.3770753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.11,352.07*5C
2025-08-06T13:40:26.3776278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.05,352.05*57
2025-08-06T13:40:27.3776749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.02,352.11*53
2025-08-06T13:40:28.3773754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.13,352.15*53
2025-08-06T13:40:29.3775624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.30,352.08*51
2025-08-06T13:40:30.3770860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.31,352.03*56
2025-08-06T13:40:31.3774452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.08,352.13*58
2025-08-06T13:40:32.3769420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.08,352.19*79
2025-08-06T13:40:33.3771457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.06,352.01*57
2025-08-06T13:40:34.3774445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.30,351.77*52
2025-08-06T13:40:35.3769550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.34,351.81*5E
2025-08-06T13:40:36.3771776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.22,352.01*50
2025-08-06T13:40:37.3774786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.07,352.14*52
2025-08-06T13:40:38.3773849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.04,352.16*78
2025-08-06T13:40:39.3774938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.14,352.08*57
2025-08-06T13:40:40.3770660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.24,351.99*54
2025-08-06T13:40:41.3773404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.26,352.02*70
2025-08-06T13:40:42.3775594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.04,352.06*73
2025-08-06T13:40:43.3769708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.28,351.96*5F
2025-08-06T13:40:44.3767826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.46,351.85*59
2025-08-06T13:40:45.3786805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.39,351.90*77
2025-08-06T13:40:46.3773958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.14,352.01*7C
2025-08-06T13:40:47.3767111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.10,352.04*75
2025-08-06T13:40:48.3771561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.16,352.06*75
2025-08-06T13:40:49.3778336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.15,352.15*70
2025-08-06T13:40:50.3778500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.03,352.14*52
2025-08-06T13:40:51.3775431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.15,352.06*75
2025-08-06T13:40:52.3821580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.16,352.04*51
2025-08-06T13:40:53.3768025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.04,352.02*56
2025-08-06T13:40:54.3774156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.04,351.97*70
2025-08-06T13:40:55.3769144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.03,352.01*7C
2025-08-06T13:40:56.3774706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.07,352.14*7D
2025-08-06T13:40:57.3769651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.13,352.21*75
2025-08-06T13:40:58.3775470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.06,352.23*72
2025-08-06T13:40:59.3768365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.14,352.21*51
2025-08-06T13:41:00.3774532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.33,352.10*50
2025-08-06T13:41:01.3776380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.51,352.04*56
2025-08-06T13:41:02.3773216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.45,352.05*50
2025-08-06T13:41:03.3769709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.12,352.14*50
2025-08-06T13:41:04.3774891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.21,352.23*7C
2025-08-06T13:41:05.3775065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.41,352.29*76
2025-08-06T13:41:06.3769160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.44,352.38*73
2025-08-06T13:41:07.3776374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.15,352.36*78
2025-08-06T13:41:08.3772226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.29,352.25*71
2025-08-06T13:41:09.3775775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.49,352.13*5C
2025-08-06T13:41:10.3772532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.35,352.05*50
2025-08-06T13:41:11.3773584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.03,352.12*7F
2025-08-06T13:41:12.3775567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.38,352.37*73
2025-08-06T13:41:13.3773279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.44,352.53*70
2025-08-06T13:41:14.3769396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.18,352.53*74
2025-08-06T13:41:15.3770471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.16,352.50*52
2025-08-06T13:41:16.3769212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.49,352.38*55
2025-08-06T13:41:17.3773873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.61,352.15*57
2025-08-06T13:41:18.3777144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.28,352.08*5A
2025-08-06T13:41:19.3776225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.26,352.22*74
2025-08-06T13:41:20.3773253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.68,352.45*72
2025-08-06T13:41:21.3774587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.74,352.58*74
2025-08-06T13:41:22.3777593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.35,352.63*54
2025-08-06T13:41:23.3775010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.26,352.53*79
2025-08-06T13:41:24.3770188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.78,352.32*56
2025-08-06T13:41:25.3772364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.90,352.20*5F
2025-08-06T13:41:26.3769119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.48,352.28*5B
2025-08-06T13:41:27.3769568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.25,352.43*79
2025-08-06T13:41:28.3775421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.81,352.60*73
2025-08-06T13:41:29.3775894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.92,352.73*74
2025-08-06T13:41:30.3771540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.54,352.72*7F
2025-08-06T13:41:31.3774037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.09,352.65*56
2025-08-06T13:41:32.3773705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.53,352.66*56
2025-08-06T13:41:33.3771901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.60,352.68*5B
2025-08-06T13:41:34.3775379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.40,352.62*7C
2025-08-06T13:41:35.3776639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.02,352.62*53
2025-08-06T13:41:36.3775504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.43,352.75*7A
2025-08-06T13:41:37.3795529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.67,352.88*73
2025-08-06T13:41:38.3774557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.53,352.96*78
2025-08-06T13:41:39.3778390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.07,352.94*75
2025-08-06T13:41:40.3770928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.37,352.81*73
2025-08-06T13:41:41.3772924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.49,352.72*5C
2025-08-06T13:41:42.3775935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.21,352.73*56
2025-08-06T13:41:43.3769190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.19,352.80*71
2025-08-06T13:41:44.3773836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.43,352.84*73
2025-08-06T13:41:45.3775764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.45,352.89*7C
2025-08-06T13:41:46.3776170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.22,352.94*73
2025-08-06T13:41:47.3772319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.23,352.90*5B
2025-08-06T13:41:48.3774467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.61,352.78*52
2025-08-06T13:41:49.3770868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.68,352.70*5D
2025-08-06T13:41:50.3772914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.30,352.72*56
2025-08-06T13:41:51.3773943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.31,352.75*78
2025-08-06T13:41:52.3767775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.73,352.73*7E
2025-08-06T13:41:53.3770960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.72,352.72*7E
2025-08-06T13:41:54.3776922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.29,352.69*70
2025-08-06T13:41:55.3779057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.33,352.66*53
2025-08-06T13:41:56.3772987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.75,352.64*51
2025-08-06T13:41:57.3773451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.72,352.60*56
2025-08-06T13:41:58.3770086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.39,352.61*5B
2025-08-06T13:41:59.3772427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.01,352.60*50
2025-08-06T13:42:00.3778745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.19,352.48*7B
2025-08-06T13:42:01.3769485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.18,352.34*71
2025-08-06T13:42:02.3771663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.18,352.28*79
2025-08-06T13:42:03.3776458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.20,352.25*74
2025-08-06T13:42:04.3772445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.07,352.28*75
2025-08-06T13:42:05.3774791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.17,352.34*5A
2025-08-06T13:42:06.3773904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.43,352.31*52
2025-08-06T13:42:07.3772641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.61,352.14*7E
2025-08-06T13:42:08.3777766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.59,351.98*59
2025-08-06T13:42:09.3773676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.30,352.01*57
2025-08-06T13:42:10.3775840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.05,352.05*70
2025-08-06T13:42:11.3777508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.23,351.91*75
2025-08-06T13:42:12.3773340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.31,351.81*76
2025-08-06T13:42:13.3771327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.39,351.86*78
2025-08-06T13:42:14.3776556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.27,351.92*77
2025-08-06T13:42:15.3776339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.16,351.88*54
2025-08-06T13:42:16.3774755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.65,351.78*54
2025-08-06T13:42:17.3776600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.96,351.64*71
2025-08-06T13:42:18.3772140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.82,351.53*71
2025-08-06T13:42:19.3769082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.27,351.47*52
2025-08-06T13:42:20.3775454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.40,351.44*73
2025-08-06T13:42:21.3777792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.79,351.43*76
2025-08-06T13:42:22.3773476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.67,351.46*7F
2025-08-06T13:42:23.3775824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.11,351.48*5C
2025-08-06T13:42:24.3771414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.56,351.33*7A
2025-08-06T13:42:25.3774538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.84,351.17*5C
2025-08-06T13:42:26.3769792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.61,351.18*5B
2025-08-06T13:42:27.3771616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.25,351.17*51
2025-08-06T13:42:28.3769868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.14,350.98*5E
2025-08-06T13:42:29.3771411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.27,350.84*77
2025-08-06T13:42:30.3770849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.27,350.86*5B
2025-08-06T13:42:31.3769816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.15,350.89*55
2025-08-06T13:42:32.3772435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.10,350.84*57
2025-08-06T13:42:33.3769744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.09,350.85*5D
2025-08-06T13:42:34.3769773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.09,350.84*7F
2025-08-06T13:42:35.3771245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.12,350.67*75
2025-08-06T13:42:36.3772602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.10,350.52*52
2025-08-06T13:42:37.3775497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.03,350.57*70
2025-08-06T13:42:38.3776252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.11,350.72*76
2025-08-06T13:42:39.3769008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.10,350.74*59
2025-08-06T13:42:40.3819895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.46,350.57*7E
2025-08-06T13:42:41.3775766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.60,350.38*75
2025-08-06T13:42:42.3774228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.40,350.30*54
2025-08-06T13:42:43.3777989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.00,350.40*7B
2025-08-06T13:42:44.3773900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.33,350.54*78
2025-08-06T13:42:45.3776210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.38,350.58*71
2025-08-06T13:42:46.3775018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.17,350.58*7C
2025-08-06T13:42:47.3770631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.12,350.59*7C
2025-08-06T13:42:48.3775878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.40,350.41*7D
2025-08-06T13:42:49.3769533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.53,350.20*55
2025-08-06T13:42:50.3778137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.40,350.23*50
2025-08-06T13:42:51.3771900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.07,350.39*57
2025-08-06T13:42:52.3879088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.08,350.41*76
2025-08-06T13:42:53.3770775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.00,350.34*72
2025-08-06T13:42:54.3771829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.02,350.31*51
2025-08-06T13:42:55.3774052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.02,350.33*55
2025-08-06T13:42:56.3771096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.06,350.35*51
2025-08-06T13:42:57.3770571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.04,350.43*50
2025-08-06T13:42:58.3777210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.06,350.59*74
2025-08-06T13:42:59.3772514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.09,350.70*71
2025-08-06T13:43:00.3769163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.02,350.57*5E
2025-08-06T13:43:01.3776007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.18,350.35*54
2025-08-06T13:43:02.3772932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.20,350.22*7F
2025-08-06T13:43:03.3772761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.18,350.15*70
2025-08-06T13:43:04.3777513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.15,350.17*56
2025-08-06T13:43:05.3768534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.05,350.27*5E
2025-08-06T13:43:06.3773302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.10,350.41*74
2025-08-06T13:43:07.3774990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.11,350.51*7C
2025-08-06T13:43:08.3770755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.12,350.53*53
2025-08-06T13:43:09.3768856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.48,350.40*5C
2025-08-06T13:43:10.3775708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.63,350.16*79
2025-08-06T13:43:11.3774181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.29,350.01*5F
2025-08-06T13:43:12.3776863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.25,350.01*78
2025-08-06T13:43:13.3869525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.59,350.12*74
2025-08-06T13:43:14.3776397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.51,350.28*72
2025-08-06T13:43:15.3868445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.08,350.36*76
2025-08-06T13:43:16.3775792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.46,350.33*50
2025-08-06T13:43:17.3767976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.79,350.26*76
2025-08-06T13:43:18.3774561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.77,350.11*7A
2025-08-06T13:43:19.3775508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.36,349.94*55
2025-08-06T13:43:20.3870081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.32,349.90*79
2025-08-06T13:43:21.3870201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.87,349.98*7D
2025-08-06T13:43:22.3777816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.86,350.13*76
2025-08-06T13:43:23.3777437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.28,350.23*75
2025-08-06T13:43:24.3773854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.43,350.31*53
2025-08-06T13:43:25.3776530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.80,350.33*5B
2025-08-06T13:43:26.3772762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.75,350.22*52
2025-08-06T13:43:27.3770170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.44,350.10*58
2025-08-06T13:43:28.3777060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.06,350.01*51
2025-08-06T13:43:29.3777388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.32,349.93*52
2025-08-06T13:43:30.3773426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.49,349.86*71
2025-08-06T13:43:31.3871457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.42,349.94*7F
2025-08-06T13:43:32.3867590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.14,350.09*7F
2025-08-06T13:43:33.3770789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.29,350.18*57
2025-08-06T13:43:34.3777748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.51,350.23*56
2025-08-06T13:43:35.3768257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.30,350.26*53
2025-08-06T13:43:36.3774648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.07,350.20*76
2025-08-06T13:43:37.3871497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.25,350.09*70
2025-08-06T13:43:38.3870834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.18,349.99*7D
2025-08-06T13:43:39.3870176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.03,349.95*7A
2025-08-06T13:43:40.3773565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.16,349.99*5E
2025-08-06T13:43:41.3777491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.31,350.11*56
2025-08-06T13:43:42.3774115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.41,350.18*5D
2025-08-06T13:43:43.3774638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.48,350.10*53
2025-08-06T13:43:44.3770276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.35,350.02*50
2025-08-06T13:43:45.3871127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.18,350.06*7C
2025-08-06T13:43:46.3780189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.76,350.12*79
2025-08-06T13:43:47.3771843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.91,350.15*75
2025-08-06T13:43:48.3777523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.56,350.19*77
2025-08-06T13:43:49.3769534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.09,350.15*77
2025-08-06T13:43:50.3878445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.64,350.10*50
2025-08-06T13:43:51.3770569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.94,350.08*53
2025-08-06T13:43:52.3776252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.95,350.04*50
2025-08-06T13:43:53.3868097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.55,349.94*51
2025-08-06T13:43:54.3874887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.19,349.87*75
2025-08-06T13:43:55.3777489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.94,349.91*70
2025-08-06T13:43:56.3772690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.38,350.05*76
2025-08-06T13:43:57.3877677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.12,350.08*78
2025-08-06T13:43:58.3774223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.24,350.03*71
2025-08-06T13:43:59.3775714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.75,350.00*75
2025-08-06T13:44:00.3771735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.40,349.88*71
2025-08-06T13:44:01.3874950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.38,349.67*59
2025-08-06T13:44:02.3774304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.67,349.61*5F
2025-08-06T13:44:03.3875238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.26,349.69*74
2025-08-06T13:44:04.3877873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.97,349.76*7F
2025-08-06T13:44:05.3867655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.15,349.75*72
2025-08-06T13:44:06.3869878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.85,349.73*7F
2025-08-06T13:44:07.3773096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.26,349.65*75
2025-08-06T13:44:08.3769183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.47,349.49*53
2025-08-06T13:44:09.3871832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.97,349.31*56
2025-08-06T13:44:10.3776556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.96,349.29*58
2025-08-06T13:44:11.3868775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.62,349.39*59
2025-08-06T13:44:12.3774722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.32,349.37*5B
2025-08-06T13:44:13.3871379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.26,349.12*54
2025-08-06T13:44:14.3770107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.19,348.91*73
2025-08-06T13:44:15.3777900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.02,348.85*56
2025-08-06T13:44:16.3872110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.16,348.89*76
2025-08-06T13:44:17.3873309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.27,348.97*76
2025-08-06T13:44:18.3868458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.23,349.08*7C
2025-08-06T13:44:19.3771699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.00,349.07*58
2025-08-06T13:44:20.3776015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.41,348.84*7D
2025-08-06T13:44:21.3778371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.64,348.51*5B
2025-08-06T13:44:22.3873569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.56,348.31*5A
2025-08-06T13:44:23.3776258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.35,348.29*5D
2025-08-06T13:44:24.3871381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.18,348.40*55
2025-08-06T13:44:25.3772639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.17,348.49*52
2025-08-06T13:44:26.3769871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.37,348.52*5F
2025-08-06T13:44:27.3870314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.54,348.51*59
2025-08-06T13:44:28.3921201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.55,348.33*5F
2025-08-06T13:44:29.3769790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.43,347.97*58
2025-08-06T13:44:30.3771328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.17,347.76*57
2025-08-06T13:44:31.3870603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.27,347.78*73
2025-08-06T13:44:32.3876663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.52,347.92*74
2025-08-06T13:44:33.3869443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.38,348.00*78
2025-08-06T13:44:34.3872454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.02,347.97*5E
2025-08-06T13:44:35.3773274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.53,347.82*74
2025-08-06T13:44:36.3768398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.87,347.58*7D
2025-08-06T13:44:37.3772778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.89,347.36*58
2025-08-06T13:44:38.3875366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.59,347.30*5E
2025-08-06T13:44:39.3875538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.14,347.30*51
2025-08-06T13:44:40.3873443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.18,347.31*74
2025-08-06T13:44:41.3877417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.30,347.37*7E
2025-08-06T13:44:42.3872988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.12,347.40*76
2025-08-06T13:44:43.3873797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.23,347.31*52
2025-08-06T13:44:44.3868203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.67,347.06*52
2025-08-06T13:44:45.3769785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.86,346.81*7B
2025-08-06T13:44:46.3874750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.57,346.78*5F
2025-08-06T13:44:47.3869415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.05,346.83*5A
2025-08-06T13:44:48.3876820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.32,346.88*7A
2025-08-06T13:44:49.3873830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.32,346.91*75
2025-08-06T13:44:50.3871681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.02,346.89*5D
2025-08-06T13:44:51.3874932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.50,346.87*5A
2025-08-06T13:44:52.3771291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.77,346.85*5F
2025-08-06T13:44:53.3778734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.65,346.83*59
2025-08-06T13:44:54.3770485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.22,346.71*53
2025-08-06T13:44:55.3873067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.25,346.63*7F
2025-08-06T13:44:56.3870970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.45,346.70*7B
2025-08-06T13:44:57.3873680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.14,346.81*73
2025-08-06T13:44:58.3869515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.55,346.82*5B
2025-08-06T13:44:59.3873653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.11,346.75*52
2025-08-06T13:45:00.3876766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.95,346.77*5A
2025-08-06T13:45:01.3870307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.24,346.85*5C
2025-08-06T13:45:02.3875882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.50,346.89*7B
2025-08-06T13:45:03.3872614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.91,346.86*73
2025-08-06T13:45:04.3871330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.81,346.83*7E
2025-08-06T13:45:05.3869416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.28,346.87*7F
2025-08-06T13:45:06.3874693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.41,346.98*54
2025-08-06T13:45:07.3868592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.02,347.04*50
2025-08-06T13:45:08.3878837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.21,347.06*53
2025-08-06T13:45:09.3869251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.84,347.05*58
2025-08-06T13:45:10.3871022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.12,347.07*50
2025-08-06T13:45:11.3875800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.63,347.09*7D
2025-08-06T13:45:12.3874750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.02,347.10*7A
2025-08-06T13:45:13.3875281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.90,347.15*72
2025-08-06T13:45:14.3871187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.48,347.22*72
2025-08-06T13:45:15.3871342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.13,347.25*52
2025-08-06T13:45:16.3877286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.66,347.31*55
2025-08-06T13:45:17.3869476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.78,347.44*74
2025-08-06T13:45:18.3874185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.51,347.57*53
2025-08-06T13:45:19.3781730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.02,347.68*59
2025-08-06T13:45:20.3876611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.43,347.67*7F
2025-08-06T13:45:21.3877593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.54,347.52*79
2025-08-06T13:45:22.3878032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.30,347.41*7A
2025-08-06T13:45:23.3869653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.04,347.49*5D
2025-08-06T13:45:24.3874236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.07,347.62*57
2025-08-06T13:45:25.3777880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.05,347.73*51
2025-08-06T13:45:26.3872363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.03,347.93*70
2025-08-06T13:45:27.3874224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.11,348.05*72
2025-08-06T13:45:28.3871166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.03,347.95*72
2025-08-06T13:45:29.3874062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.20,347.80*73
2025-08-06T13:45:30.3869585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.33,347.66*7C
2025-08-06T13:45:31.3870071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.21,347.54*51
2025-08-06T13:45:32.3877442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.14,347.64*73
2025-08-06T13:45:33.3867664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.60,347.99*7D
2025-08-06T13:45:34.3875868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.79,348.30*7D
2025-08-06T13:45:35.3873005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.30,348.35*7A
2025-08-06T13:45:36.3870343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.48,348.20*7D
2025-08-06T13:45:37.3771014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.85,347.97*78
2025-08-06T13:45:38.3778005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.72,347.76*54
2025-08-06T13:45:39.3876688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.27,347.66*5F
2025-08-06T13:45:40.3874796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.34,347.76*74
2025-08-06T13:45:41.3871965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.86,347.92*73
2025-08-06T13:45:42.3877035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.10,348.14*74
2025-08-06T13:45:43.3869082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.92,348.39*7C
2025-08-06T13:45:44.3875312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.26,348.51*71
2025-08-06T13:45:45.3777818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.61,348.38*78
2025-08-06T13:45:46.3873345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.17,348.14*7D
2025-08-06T13:45:47.3868808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.11,347.95*73
2025-08-06T13:45:48.3867713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.50,347.90*5B
2025-08-06T13:45:49.3869196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.30,347.95*73
2025-08-06T13:45:50.3875012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.87,348.01*73
2025-08-06T13:45:51.3875350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.06,348.14*78
2025-08-06T13:45:52.3877309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.84,348.27*7D
2025-08-06T13:45:53.3869260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.33,348.33*5E
2025-08-06T13:45:54.3875676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.25,348.36*5B
2025-08-06T13:45:55.3869307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.64,348.24*5A
2025-08-06T13:45:56.3869422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.72,348.06*5E
2025-08-06T13:45:57.3870879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.46,348.00*5A
2025-08-06T13:45:58.3875283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.07,348.00*5E
2025-08-06T13:45:59.3869946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.18,348.06*7F
2025-08-06T13:46:00.3874824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.25,348.11*71
2025-08-06T13:46:01.3869367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.23,348.06*75
2025-08-06T13:46:02.3870210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.10,348.02*75
2025-08-06T13:46:03.3803760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.01,348.11*59
2025-08-06T13:46:04.3872130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.02,348.23*5D
2025-08-06T13:46:05.3874228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.03,348.26*5B
2025-08-06T13:46:06.3870583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.09,348.15*52
2025-08-06T13:46:07.3871471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.15,348.10*73
2025-08-06T13:46:08.3871216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.09,348.06*7E
2025-08-06T13:46:09.3875495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.12,347.96*5D
2025-08-06T13:46:10.3872901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.32,347.90*5A
2025-08-06T13:46:11.3868490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.26,347.99*55
2025-08-06T13:46:12.3874682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.03,348.15*58
2025-08-06T13:46:13.3878219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.09,348.23*79
2025-08-06T13:46:14.3870085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.05,348.19*5F
2025-08-06T13:46:15.3869629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.23,348.13*5A
2025-08-06T13:46:16.3874873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.17,348.06*5C
2025-08-06T13:46:17.3877124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.11,347.97*74
2025-08-06T13:46:18.3876908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.39,347.92*7D
2025-08-06T13:46:19.3877996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.48,347.92*76
2025-08-06T13:46:20.3813833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.32,347.95*74
2025-08-06T13:46:21.3873874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.07,348.01*5C
2025-08-06T13:46:22.3868834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.53,348.04*58
2025-08-06T13:46:23.3875092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.83,348.02*56
2025-08-06T13:46:24.3872042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.76,347.92*72
2025-08-06T13:46:25.3875334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.28,347.81*57
2025-08-06T13:46:26.3870843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.28,347.84*72
2025-08-06T13:46:27.3870583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.60,347.90*74
2025-08-06T13:46:28.3876926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.54,347.81*7A
2025-08-06T13:46:29.3870266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.25,347.75*78
2025-08-06T13:46:30.3876446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.06,347.85*55
2025-08-06T13:46:31.3868206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.34,347.91*50
2025-08-06T13:46:32.3873881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.54,347.82*5B
2025-08-06T13:46:33.3877155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.47,347.81*5A
2025-08-06T13:46:34.3870488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.07,347.86*5D
2025-08-06T13:46:35.3874941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.20,347.82*70
2025-08-06T13:46:36.3878663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.14,347.72*7D
2025-08-06T13:46:37.3867369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.04,347.66*56
2025-08-06T13:46:38.3874385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.23,347.65*51
2025-08-06T13:46:39.3875882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.32,347.67*52
2025-08-06T13:46:40.3872647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.30,347.66*51
2025-08-06T13:46:41.3872243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.11,347.64*50
2025-08-06T13:46:42.3868260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.29,347.66*5E
2025-08-06T13:46:43.3870519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.61,347.73*78
2025-08-06T13:46:44.3876476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.53,347.78*77
2025-08-06T13:46:45.3878594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.08,347.72*74
2025-08-06T13:46:46.3873104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.51,347.55*54
2025-08-06T13:46:47.3875275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.91,347.35*74
2025-08-06T13:46:48.3871693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.79,347.25*57
2025-08-06T13:46:49.3871467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.22,347.39*58
2025-08-06T13:46:50.3870703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.30,347.58*73
2025-08-06T13:46:51.3873494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.48,347.64*72
2025-08-06T13:46:52.3869370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.23,347.62*74
2025-08-06T13:46:53.3871340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.17,347.52*55
2025-08-06T13:46:54.3877352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.40,347.36*53
2025-08-06T13:46:55.3873807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.36,347.33*53
2025-08-06T13:46:56.3878289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.06,347.46*50
2025-08-06T13:46:57.3876149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.24,347.57*7D
2025-08-06T13:46:58.3875142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.24,347.53*79
2025-08-06T13:46:59.3875473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.10,347.52*7C
2025-08-06T13:47:00.3870954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.03,347.58*7C
2025-08-06T13:47:01.3871172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.09,347.58*53
2025-08-06T13:47:02.3873202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.23,347.57*53
2025-08-06T13:47:03.3872306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.27,347.63*5F
2025-08-06T13:47:04.3869773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.28,347.68*56
2025-08-06T13:47:05.3870956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.21,347.66*51
2025-08-06T13:47:06.3878327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.03,347.67*72
2025-08-06T13:47:07.3868559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.34,347.70*79
2025-08-06T13:47:08.3875192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.50,347.77*7F
2025-08-06T13:47:09.3875402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.44,347.87*71
2025-08-06T13:47:10.3873170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.18,347.93*77
2025-08-06T13:47:11.3873136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.23,347.86*5D
2025-08-06T13:47:12.3869739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.45,347.76*51
2025-08-06T13:47:13.3868826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.30,347.77*57
2025-08-06T13:47:14.3875987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.04,347.80*58
2025-08-06T13:47:15.3875137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.22,347.85*71
2025-08-06T13:47:16.3868795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.40,347.92*71
2025-08-06T13:47:17.3869980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.46,347.95*70
2025-08-06T13:47:18.3868356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.40,347.99*79
2025-08-06T13:47:19.3874849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.20,348.05*76
2025-08-06T13:47:20.3870800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.14,348.09*50
2025-08-06T13:47:21.3872599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.53,347.99*57
2025-08-06T13:47:22.3868833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.72,347.75*54
2025-08-06T13:47:23.3869605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.48,347.67*5D
2025-08-06T13:47:24.3872473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.05,347.81*75
2025-08-06T13:47:25.3876524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.60,347.96*7B
2025-08-06T13:47:26.3871787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.95,348.10*7D
2025-08-06T13:47:27.3871746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.94,348.25*7F
2025-08-06T13:47:28.3876386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.54,348.31*70
2025-08-06T13:47:29.3876090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.10,348.23*59
2025-08-06T13:47:30.3878295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.71,348.15*76
2025-08-06T13:47:31.3868331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.95,348.04*78
2025-08-06T13:47:32.3876842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.76,347.93*59
2025-08-06T13:47:33.3871522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.29,347.87*56
2025-08-06T13:47:34.3877735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.29,347.90*7D
2025-08-06T13:47:35.3868851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.78,347.99*70
2025-08-06T13:47:36.3874426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.97,348.17*7A
2025-08-06T13:47:37.3877523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.69,348.37*7D
2025-08-06T13:47:38.3875472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.14,348.48*7D
2025-08-06T13:47:39.3876198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.42,348.37*5F
2025-08-06T13:47:40.3870834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.74,348.13*5D
2025-08-06T13:47:41.3873984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.59,348.01*5E
2025-08-06T13:47:42.3870938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.18,347.93*52
2025-08-06T13:47:43.3871664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.13,347.84*77
2025-08-06T13:47:44.3867531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.31,347.84*70
2025-08-06T13:47:45.3869110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.46,347.99*76
2025-08-06T13:47:46.3870845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.36,348.16*72
2025-08-06T13:47:47.3874623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.14,348.18*51
2025-08-06T13:47:48.3873620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.70,348.06*52
2025-08-06T13:47:49.3875021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.78,347.94*50
2025-08-06T13:47:50.3869930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.22,347.89*56
2025-08-06T13:47:51.3873058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.52,347.99*7F
2025-08-06T13:47:52.3867951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.97,348.21*7E
2025-08-06T13:47:53.3874094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.81,348.32*7A
2025-08-06T13:47:54.3872466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.09,348.22*7B
2025-08-06T13:47:55.3874063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.70,348.07*59
2025-08-06T13:47:56.3873885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.99,347.99*52
2025-08-06T13:47:57.3875796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.69,348.00*5D
2025-08-06T13:47:58.3874750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.03,348.12*5D
2025-08-06T13:47:59.3874100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.67,348.29*7A
2025-08-06T13:48:00.3870643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.04,348.49*71
2025-08-06T13:48:01.3872377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.94,348.65*72
2025-08-06T13:48:02.3867784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.47,348.62*5F
2025-08-06T13:48:03.3874804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.12,348.53*71
2025-08-06T13:48:04.3875181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.60,348.47*57
2025-08-06T13:48:05.3876880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.82,348.38*5D
2025-08-06T13:48:06.3873183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.72,348.22*5E
2025-08-06T13:48:07.3876882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.17,348.22*5C
2025-08-06T13:48:08.3871217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.57,348.38*7A
2025-08-06T13:48:09.3879187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.03,348.59*7D
2025-08-06T13:48:10.3874344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.89,348.79*73
2025-08-06T13:48:11.3873676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.25,348.87*75
2025-08-06T13:48:12.3869165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.44,348.78*54
2025-08-06T13:48:13.3872696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.81,348.53*50
2025-08-06T13:48:14.3877809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.66,348.35*71
2025-08-06T13:48:15.3875015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.21,348.32*70
2025-08-06T13:48:16.3871031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.28,348.33*7E
2025-08-06T13:48:17.3871237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.62,348.44*7E
2025-08-06T13:48:18.3876516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.71,348.56*7B
2025-08-06T13:48:19.3872090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.50,348.59*78
2025-08-06T13:48:20.3869696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.03,348.58*55
2025-08-06T13:48:21.3871014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.55,348.47*76
2025-08-06T13:48:22.3867752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.60,348.32*74
2025-08-06T13:48:23.3869680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.19,348.32*53
2025-08-06T13:48:24.3878083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.34,348.47*73
2025-08-06T13:48:25.3878336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.46,348.56*73
2025-08-06T13:48:26.3876098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.13,348.53*70
2025-08-06T13:48:27.3869900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.22,348.46*5F
2025-08-06T13:48:28.3877412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.31,348.44*5C
2025-08-06T13:48:29.3876729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.16,348.48*55
2025-08-06T13:48:30.3871929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.07,348.50*7C
2025-08-06T13:48:31.3872872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.27,348.54*76
2025-08-06T13:48:32.3870001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.34,348.62*75
2025-08-06T13:48:33.3870202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.27,348.71*73
2025-08-06T13:48:34.3874892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.12,348.71*7A
2025-08-06T13:48:35.3877541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.09,348.62*79
2025-08-06T13:48:36.3872423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.25,348.57*59
2025-08-06T13:48:37.3872222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.32,348.53*5B
2025-08-06T13:48:38.3871221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.29,348.49*5F
2025-08-06T13:48:39.3868286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.09,348.50*50
2025-08-06T13:48:40.3868886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.25,348.53*73
2025-08-06T13:48:41.3872022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.46,348.52*7A
2025-08-06T13:48:42.3875495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.30,348.46*77
2025-08-06T13:48:43.3874231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.06,348.45*50
2025-08-06T13:48:44.3871383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.35,348.47*55
2025-08-06T13:48:45.3874619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.36,348.50*58
2025-08-06T13:48:46.3869099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.20,348.54*5A
2025-08-06T13:48:47.3870485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.13,348.50*71
2025-08-06T13:48:48.3868396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.17,348.38*55
2025-08-06T13:48:49.3873000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.12,348.32*59
2025-08-06T13:48:50.3875019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.13,348.31*76
2025-08-06T13:48:51.3874248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.35,348.31*71
2025-08-06T13:48:52.3896595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.39,348.30*7D
2025-08-06T13:48:53.3871254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.24,348.34*70
2025-08-06T13:48:54.3877108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.03,348.41*77
2025-08-06T13:48:55.3965207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.20,348.46*5D
2025-08-06T13:48:56.3869462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.35,348.46*5E
2025-08-06T13:48:57.3873251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.32,348.36*5B
2025-08-06T13:48:58.3870664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.15,348.23*59
2025-08-06T13:48:59.3879066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.03,348.16*77
2025-08-06T13:49:00.3868293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.04,348.07*75
2025-08-06T13:49:01.3869798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.06,348.01*75
2025-08-06T13:49:02.3874505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.12,348.07*5C
2025-08-06T13:49:03.3831279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.06,348.16*57
2025-08-06T13:49:04.3872420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.02,348.20*79
2025-08-06T13:49:05.3875243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.05,348.20*79
2025-08-06T13:49:06.3871786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.06,348.19*73
2025-08-06T13:49:07.3871262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.01,348.16*5B
2025-08-06T13:49:08.3871151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.01,348.09*78
2025-08-06T13:49:09.3872868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.00,348.08*79
2025-08-06T13:49:10.3869005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.05,348.12*57
2025-08-06T13:49:11.3874182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.30,348.02*5D
2025-08-06T13:49:12.3869403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.65,347.78*58
2025-08-06T13:49:13.3873134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.64,347.63*55
2025-08-06T13:49:14.3872628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.13,347.74*58
2025-08-06T13:49:15.3874464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.50,348.01*73
2025-08-06T13:49:16.3871105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.78,348.25*70
2025-08-06T13:49:17.3871744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.63,348.26*7F
2025-08-06T13:49:18.3876531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.20,348.11*5A
2025-08-06T13:49:19.3868276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.34,347.83*7C
2025-08-06T13:49:20.3877944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.66,347.53*51
2025-08-06T13:49:21.3869769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.54,347.43*51
2025-08-06T13:49:22.3876032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.17,347.56*52
2025-08-06T13:49:23.3925577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.10,347.79*77
2025-08-06T13:49:24.3874481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.17,347.89*7F
2025-08-06T13:49:25.3878928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.05,347.83*58
2025-08-06T13:49:26.3876904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.04,347.74*52
2025-08-06T13:49:27.3870339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.02,347.64*54
2025-08-06T13:49:28.3914662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.01,347.56*7E
2025-08-06T13:49:29.3868391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.06,347.59*77
2025-08-06T13:49:30.3875941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.14,347.63*7F
2025-08-06T13:49:31.3876966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.20,347.70*7E
2025-08-06T13:49:32.3935601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.22,347.76*79
2025-08-06T13:49:33.3875098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.15,347.79*5F
2025-08-06T13:49:34.3869535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.02,347.81*75
2025-08-06T13:49:35.3871330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.32,347.67*5E
2025-08-06T13:49:36.3874655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.63,347.54*5C
2025-08-06T13:49:37.3875564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.63,347.57*56
2025-08-06T13:49:38.3870240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.22,347.66*56
2025-08-06T13:49:39.3871636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.31,347.70*76
2025-08-06T13:49:40.3867349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.72,347.83*71
2025-08-06T13:49:41.3868316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.78,347.97*7C
2025-08-06T13:49:42.3876245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.39,347.90*7E
2025-08-06T13:49:43.3875596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.23,347.75*52
2025-08-06T13:49:44.3872017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.52,347.76*59
2025-08-06T13:49:45.3873859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.35,347.90*5C
2025-08-06T13:49:46.3871391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.11,347.96*53
2025-08-06T13:49:47.3940758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.10,347.91*74
2025-08-06T13:49:48.3870321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.14,347.88*78
2025-08-06T13:49:49.3869467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.08,347.82*57
2025-08-06T13:49:50.3875351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.05,347.76*70
2025-08-06T13:49:51.3876190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.21,347.78*76
2025-08-06T13:49:52.3871298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.27,347.84*74
2025-08-06T13:49:53.3873201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.23,347.90*70
2025-08-06T13:49:54.3877006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.21,348.04*77
2025-08-06T13:49:55.3869514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.18,348.19*7D
2025-08-06T13:49:56.3869296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.09,348.16*7E
2025-08-06T13:49:57.3873601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.22,347.92*75
2025-08-06T13:49:58.3869584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.50,347.70*71
2025-08-06T13:49:59.3870646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.45,347.65*56
2025-08-06T13:50:00.3876521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.17,347.73*5E
2025-08-06T13:50:01.3875539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.04,347.84*76
2025-08-06T13:50:02.3872867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.11,347.92*79
2025-08-06T13:50:03.3873705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.16,347.91*59
2025-08-06T13:50:04.3876251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.23,347.87*5A
2025-08-06T13:50:05.3869702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.27,347.89*76
2025-08-06T13:50:06.3874341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.18,347.85*78
2025-08-06T13:50:07.3875205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.07,347.73*50
2025-08-06T13:50:08.3871673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.18,347.82*50
2025-08-06T13:50:09.3875503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.02,348.06*71
2025-08-06T13:50:10.3872047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.24,348.24*70
2025-08-06T13:50:11.3875859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.21,348.25*7B
2025-08-06T13:50:12.3875355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.02,348.12*59
2025-08-06T13:50:13.3869485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.28,347.96*74
2025-08-06T13:50:14.3892480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.49,347.81*51
2025-08-06T13:50:15.3877393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.37,347.79*5F
2025-08-06T13:50:16.3874287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.00,347.89*74
2025-08-06T13:50:17.3875624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.48,348.10*7B
2025-08-06T13:50:18.3871528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.85,348.33*7B
2025-08-06T13:50:19.3870288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.80,348.37*55
2025-08-06T13:50:20.3870266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.44,348.28*54
2025-08-06T13:50:21.3870342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.02,348.22*74
2025-08-06T13:50:22.3874784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.46,348.14*58
2025-08-06T13:50:23.3875194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.68,347.95*55
2025-08-06T13:50:24.3872208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.49,347.81*56
2025-08-06T13:50:25.3873781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.07,347.86*71
2025-08-06T13:50:26.3868919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.57,348.01*74
2025-08-06T13:50:27.3868423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.57,348.13*76
2025-08-06T13:50:28.3877172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.18,348.19*73
2025-08-06T13:50:29.3867962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.32,348.07*5B
2025-08-06T13:50:30.3873605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.58,347.95*55
2025-08-06T13:50:31.3875314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.38,347.93*55
2025-08-06T13:50:32.3871983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.11,347.94*74
2025-08-06T13:50:33.3874909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.54,347.87*72
2025-08-06T13:50:34.3867896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.72,347.84*71
2025-08-06T13:50:35.3875362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.60,347.87*75
2025-08-06T13:50:36.3895487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.01,347.79*75
2025-08-06T13:50:37.3868377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.72,347.65*55
2025-08-06T13:50:38.3874296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.00,347.62*54
2025-08-06T13:50:39.3874148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.71,347.71*50
2025-08-06T13:50:40.3869943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.06,347.82*58
2025-08-06T13:50:41.3871903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.57,347.82*77
2025-08-06T13:50:42.3869293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.73,347.67*7A
2025-08-06T13:50:43.3871530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.37,347.50*71
2025-08-06T13:50:44.3868132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.15,347.46*54
2025-08-06T13:50:45.3869891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.56,347.47*54
2025-08-06T13:50:46.3877097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.67,347.50*51
2025-08-06T13:50:47.3876953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.50,347.60*5A
2025-08-06T13:50:48.3868348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.16,347.63*5E
2025-08-06T13:50:49.3869160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.19,347.54*72
2025-08-06T13:50:50.3869935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.37,347.44*74
2025-08-06T13:50:51.3871718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.37,347.42*7D
2025-08-06T13:50:52.3877259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.21,347.41*7B
2025-08-06T13:50:53.3868983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.11,347.40*55
2025-08-06T13:50:54.3875113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.33,347.51*55
2025-08-06T13:50:55.3876925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.37,347.57*54
2025-08-06T13:50:56.3874651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.31,347.54*54
2025-08-06T13:50:57.3874923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.17,347.44*50
2025-08-06T13:50:58.3870723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.05,347.31*7E
2025-08-06T13:50:59.3873292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.18,347.24*76
2025-08-06T13:51:00.3868088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.25,347.32*78
2025-08-06T13:51:01.3870047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.20,347.49*76
2025-08-06T13:51:02.3868986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.00,347.65*76
2025-08-06T13:51:03.3870402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.17,347.64*55
2025-08-06T13:51:04.3868204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.17,347.49*5D
2025-08-06T13:51:05.3869843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.04,347.39*7E
2025-08-06T13:51:06.3871388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.03,347.35*58
2025-08-06T13:51:07.3874590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.01,347.35*54
2025-08-06T13:51:08.3870303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.02,347.43*56
2025-08-06T13:51:09.3873147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.04,347.55*70
2025-08-06T13:51:10.3868199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.04,347.59*75
2025-08-06T13:51:11.3873147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.05,347.51*7E
2025-08-06T13:51:12.3870392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.07,347.50*7E
2025-08-06T13:51:13.3871365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.05,347.52*57
2025-08-06T13:51:14.3878635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.14,347.56*7E
2025-08-06T13:51:15.3870768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.36,347.57*78
2025-08-06T13:51:16.3871669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.41,347.60*71
2025-08-06T13:51:17.3876877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.27,347.71*78
2025-08-06T13:51:18.3876466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.02,347.83*77
2025-08-06T13:51:19.3868299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.20,347.80*53
2025-08-06T13:51:20.3873428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.31,347.64*54
2025-08-06T13:51:21.3877726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.34,347.50*78
2025-08-06T13:51:22.3872794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.20,347.47*71
2025-08-06T13:51:23.3867995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.03,347.46*7C
2025-08-06T13:51:24.3874096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.29,347.60*75
2025-08-06T13:51:25.3877249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.49,347.85*76
2025-08-06T13:51:26.3873217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.40,347.93*77
2025-08-06T13:51:27.3874921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.04,347.86*5B
2025-08-06T13:51:28.3870324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.22,347.77*7D
2025-08-06T13:51:29.3870221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.22,347.66*53
2025-08-06T13:51:30.3872109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.15,347.56*52
2025-08-06T13:51:31.3872745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.06,347.61*7F
2025-08-06T13:51:32.3871532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.39,347.70*72
2025-08-06T13:51:33.3874738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.48,347.73*75
2025-08-06T13:51:34.3875282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.30,347.82*70
2025-08-06T13:51:35.3877961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.06,347.99*50
2025-08-06T13:51:36.3872614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.49,348.07*7B
2025-08-06T13:51:37.3872894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.78,347.93*7A
2025-08-06T13:51:38.3868605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.65,347.66*50
2025-08-06T13:51:39.3876587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.07,347.52*51
2025-08-06T13:51:40.3872972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.61,347.59*7E
2025-08-06T13:51:41.3872957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.08,347.77*79
2025-08-06T13:51:42.3919619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.99,347.92*74
2025-08-06T13:51:43.3876290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.44,348.09*54
2025-08-06T13:51:44.3870775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.29,348.17*55
2025-08-06T13:51:45.3868008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.91,348.05*5D
2025-08-06T13:51:46.3869239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.00,347.89*50
2025-08-06T13:51:47.3870408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.45,347.79*5C
2025-08-06T13:51:48.3875892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.24,347.67*77
2025-08-06T13:51:49.3869407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.76,347.66*79
2025-08-06T13:51:50.3877231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.93,347.80*7F
2025-08-06T13:51:51.3977246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.68,347.89*74
2025-08-06T13:51:52.3873994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.18,348.00*74
2025-08-06T13:51:53.3878064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.21,348.16*5A
2025-08-06T13:51:54.3873096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.39,348.21*53
2025-08-06T13:51:55.3875490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.37,348.13*5B
2025-08-06T13:51:56.3871068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.13,348.03*5A
2025-08-06T13:51:57.3873668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.18,347.93*79
2025-08-06T13:51:58.3871816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.30,347.84*75
2025-08-06T13:51:59.3874136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.19,347.78*78
2025-08-06T13:52:00.3875175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.06,347.78*5F
2025-08-06T13:52:01.3875023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.23,347.92*53
2025-08-06T13:52:02.3870363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.20,348.04*58
2025-08-06T13:52:03.3866955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.01,348.04*77
2025-08-06T13:52:04.3872023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.34,348.07*74
2025-08-06T13:52:05.3875738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.65,348.14*78
2025-08-06T13:52:06.3872243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.62,348.11*7A
2025-08-06T13:52:07.3873883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.17,348.04*76
2025-08-06T13:52:08.3874770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.40,347.90*53
2025-08-06T13:52:09.3868531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.77,347.68*5B
2025-08-06T13:52:10.3875117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.64,347.65*57
2025-08-06T13:52:11.3878392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.07,347.82*51
2025-08-06T13:52:12.3870706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.49,348.01*71
2025-08-06T13:52:13.3970856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.73,348.16*71
2025-08-06T13:52:14.3876969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.58,348.20*7E
2025-08-06T13:52:15.3978875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.20,348.18*7C
2025-08-06T13:52:16.3873976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.15,348.12*73
2025-08-06T13:52:17.3876469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.35,348.00*77
2025-08-06T13:52:18.3875203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.34,347.79*71
2025-08-06T13:52:19.3875280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.14,347.67*5B
2025-08-06T13:52:20.3969753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.27,347.79*7D
2025-08-06T13:52:21.3996696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.59,348.02*74
2025-08-06T13:52:22.3876347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.55,348.26*77
2025-08-06T13:52:23.3878189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.12,348.38*52
2025-08-06T13:52:24.3874138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.37,348.31*7A
2025-08-06T13:52:25.3874625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.56,348.13*58
2025-08-06T13:52:26.3870874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.34,348.03*53
2025-08-06T13:52:27.3968201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.15,347.99*7B
2025-08-06T13:52:28.3975669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.60,347.98*7F
2025-08-06T13:52:29.3970649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.76,348.09*7D
2025-08-06T13:52:30.3970049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.59,348.20*78
2025-08-06T13:52:31.3970753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.20,348.22*77
2025-08-06T13:52:32.3876207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.12,348.19*55
2025-08-06T13:52:33.3876589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.22,348.16*51
2025-08-06T13:52:34.3873315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.20,348.13*56
2025-08-06T13:52:35.3871206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.13,348.11*5F
2025-08-06T13:52:36.3869360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.02,348.10*5D
2025-08-06T13:52:37.3870136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.07,348.04*76
2025-08-06T13:52:38.3876021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.13,348.00*7C
2025-08-06T13:52:39.3874474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.17,348.03*71
2025-08-06T13:52:40.3970107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.20,348.09*7D
2025-08-06T13:52:41.3971515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.17,348.15*78
2025-08-06T13:52:42.3976063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.09,348.15*78
2025-08-06T13:52:43.3973147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.04,348.12*70
2025-08-06T13:52:44.3871682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.04,348.04*59
2025-08-06T13:52:45.3872737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.10,347.95*5B
2025-08-06T13:52:46.3968890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.14,347.94*70
2025-08-06T13:52:47.3971027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.01,348.05*71
2025-08-06T13:52:48.3876135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.25,348.11*58
2025-08-06T13:52:49.3969020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.42,348.06*5A
2025-08-06T13:52:50.3877001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.28,348.03*7E
2025-08-06T13:52:51.3977321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.10,348.04*77
2025-08-06T13:52:52.3973721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.47,348.01*7B
2025-08-06T13:52:53.3976665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.62,348.05*77
2025-08-06T13:52:54.3971596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.56,348.19*7B
2025-08-06T13:52:55.3867913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.19,348.24*55
2025-08-06T13:52:56.3874043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.40,348.11*5D
2025-08-06T13:52:57.3876702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.78,347.97*54
2025-08-06T13:52:58.3877418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.64,347.99*55
2025-08-06T13:52:59.3968602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.14,348.10*5D
2025-08-06T13:53:00.3968740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.39,348.19*72
2025-08-06T13:53:01.3970263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.67,348.28*7D
2025-08-06T13:53:02.3877637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.54,348.31*51
2025-08-06T13:53:03.3879041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.11,348.22*5B
2025-08-06T13:53:04.3873423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.42,348.04*58
2025-08-06T13:53:05.3873869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.66,347.97*5D
2025-08-06T13:53:06.3971388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.36,348.06*57
2025-08-06T13:53:07.3972962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.15,348.18*77
2025-08-06T13:53:08.3970358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.47,348.29*7D
2025-08-06T13:53:09.3970262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.46,348.32*73
2025-08-06T13:53:10.3874306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.24,348.26*73
2025-08-06T13:53:11.3977840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.03,348.25*73
2025-08-06T13:53:12.3972438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.06,348.26*5C
2025-08-06T13:53:13.3968084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.12,348.20*5A
2025-08-06T13:53:14.3874263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.08,348.22*54
2025-08-06T13:53:15.3977028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.01,348.25*73
2025-08-06T13:53:16.3970420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.06,348.27*75
2025-08-06T13:53:17.3971616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.03,348.30*77
2025-08-06T13:53:18.3971298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.03,348.34*59
2025-08-06T13:53:19.3877187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.05,348.41*5D
2025-08-06T13:53:20.3970897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.03,348.41*76
2025-08-06T13:53:21.3973302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.20,348.40*74
2025-08-06T13:53:22.3966927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.37,348.43*72
2025-08-06T13:53:23.3969112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.40,348.37*74
2025-08-06T13:53:24.3974609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.28,348.30*79
2025-08-06T13:53:25.3976010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.07,348.28*7A
2025-08-06T13:53:26.3977020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.07,348.32*5E
2025-08-06T13:53:27.3978230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.21,348.34*56
2025-08-06T13:53:28.3972989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.32,348.34*5B
2025-08-06T13:53:29.3971993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.23,348.31*5D
2025-08-06T13:53:30.3969134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.06,348.23*59
2025-08-06T13:53:31.3970179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.07,348.18*7D
2025-08-06T13:53:32.3973853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.15,348.25*7E
2025-08-06T13:53:33.3975185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.22,348.31*76
2025-08-06T13:53:34.3996817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.24,348.20*75
2025-08-06T13:53:35.3969602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.15,348.01*79
2025-08-06T13:53:36.3975456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.04,347.91*7F
2025-08-06T13:53:37.3976248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.08,347.94*54
2025-08-06T13:53:38.3972759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.12,347.96*5A
2025-08-06T13:53:39.3874236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.06,348.05*5D
2025-08-06T13:53:40.3979099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.05,348.14*7D
2025-08-06T13:53:41.3968871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.02,348.04*5D
2025-08-06T13:53:42.3974062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.16,347.86*5E
2025-08-06T13:53:43.3975572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.15,347.73*51
2025-08-06T13:53:44.3972165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.01,347.73*5C
2025-08-06T13:53:45.3972596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.08,347.77*75
2025-08-06T13:53:46.3970828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.20,347.84*7D
2025-08-06T13:53:47.3972192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.44,347.95*73
2025-08-06T13:53:48.3969704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.54,348.00*76
2025-08-06T13:53:49.3970663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.30,347.93*7B
2025-08-06T13:53:50.3876809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.18,347.81*70
2025-08-06T13:53:51.3967899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.50,347.79*74
2025-08-06T13:53:52.3970687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.54,347.84*58
2025-08-06T13:53:53.4014712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.35,347.87*5C
2025-08-06T13:53:54.3969642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.08,347.89*70
2025-08-06T13:53:55.3969531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.48,347.86*71
2025-08-06T13:53:56.3976697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.62,347.78*70
2025-08-06T13:53:57.3978485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.66,347.81*74
2025-08-06T13:53:58.3974524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.60,347.99*7A
2025-08-06T13:53:59.3975157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.29,348.10*7D
2025-08-06T13:54:00.3972192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.19,348.02*56
2025-08-06T13:54:01.3873279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.47,347.98*7A
2025-08-06T13:54:02.3871507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.41,348.04*74
2025-08-06T13:54:03.3878554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.11,347.97*74
2025-08-06T13:54:04.3974936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.15,347.80*73
2025-08-06T13:54:05.3975842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.37,347.79*70
2025-08-06T13:54:06.3977834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.54,347.89*76
2025-08-06T13:54:07.3969210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.54,347.98*73
2025-08-06T13:54:08.3975507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.43,348.09*71
2025-08-06T13:54:09.3972796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.22,348.18*56
2025-08-06T13:54:10.3968357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.03,348.17*72
2025-08-06T13:54:11.3970077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.10,348.12*51
2025-08-06T13:54:12.3977063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.12,348.14*5E
2025-08-06T13:54:13.3977435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.03,348.19*78
2025-08-06T13:54:14.3972385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.14,348.11*72
2025-08-06T13:54:15.3972913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.08,347.91*7A
2025-08-06T13:54:16.3970323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.07,347.82*77
2025-08-06T13:54:17.3969429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.24,347.94*70
2025-08-06T13:54:18.3893921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.47,348.21*7D
2025-08-06T13:54:19.3978000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.40,348.39*7E
2025-08-06T13:54:20.3972922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.08,348.38*59
2025-08-06T13:54:21.3974124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.17,348.22*5A
2025-08-06T13:54:22.3971164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.20,348.05*58
2025-08-06T13:54:23.3971065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.05,347.97*70
2025-08-06T13:54:24.3967781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.33,347.98*73
2025-08-06T13:54:25.3968408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.38,347.99*77
2025-08-06T13:54:26.3975996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.23,348.09*7B
2025-08-06T13:54:27.3975370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.07,348.28*7E
2025-08-06T13:54:28.3972351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.01,348.35*5F
2025-08-06T13:54:29.3972641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.14,348.20*5C
2025-08-06T13:54:30.3869895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.05,348.11*72
2025-08-06T13:54:31.3969129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.28,348.11*7C
2025-08-06T13:54:32.3974615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.46,348.15*77
2025-08-06T13:54:33.3977531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.31,348.15*71
2025-08-06T13:54:34.3978821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.05,348.11*55
2025-08-06T13:54:35.3948470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.28,348.09*51
2025-08-06T13:54:36.3970840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.19,348.14*55
2025-08-06T13:54:37.3969564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.02,348.20*77
2025-08-06T13:54:38.3972729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.20,348.26*75
2025-08-06T13:54:39.3974019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.33,348.17*76
2025-08-06T13:54:40.4010279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.28,348.01*7E
2025-08-06T13:54:41.3977620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.18,347.99*77
2025-08-06T13:54:42.3970586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.14,348.14*71
2025-08-06T13:54:43.3972942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.10,348.24*72
2025-08-06T13:54:44.3969133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.07,348.25*50
2025-08-06T13:54:45.3969498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.26,348.16*77
2025-08-06T13:54:46.3875586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.28,348.03*76
2025-08-06T13:54:47.3977698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.05,347.94*57
2025-08-06T13:54:48.3974333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.25,347.94*7A
2025-08-06T13:54:49.3975662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.43,348.07*7D
2025-08-06T13:54:50.3970518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.40,348.16*71
2025-08-06T13:54:51.3975547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.09,348.12*54
2025-08-06T13:54:52.3872185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.27,348.04*74
2025-08-06T13:54:53.3874643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.41,347.93*75
2025-08-06T13:54:54.3971310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.28,347.88*5B
2025-08-06T13:54:55.3971813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.02,347.89*79
2025-08-06T13:54:56.3968050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.34,347.96*70
2025-08-06T13:54:57.3967808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.46,348.00*76
2025-08-06T13:54:58.3972577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.33,347.98*71
2025-08-06T13:54:59.3975414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.04,347.91*77
2025-08-06T13:55:00.3973714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.28,347.90*5C
2025-08-06T13:55:01.3973023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.44,347.88*50
2025-08-06T13:55:02.3973550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.30,347.83*5B
2025-08-06T13:55:03.3975645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.02,347.80*71
2025-08-06T13:55:04.3971529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.37,347.84*7A
2025-08-06T13:55:05.3974533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.54,347.88*7E
2025-08-06T13:55:06.3969431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.37,347.90*72
2025-08-06T13:55:07.3973959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.01,347.86*52
2025-08-06T13:55:08.3972569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.31,347.70*52
2025-08-06T13:55:09.3975386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.34,347.52*54
2025-08-06T13:55:10.3972680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.11,347.55*54
2025-08-06T13:55:11.3977276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.24,347.70*7C
2025-08-06T13:55:12.3973638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.33,347.71*72
2025-08-06T13:55:13.3970089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.18,347.65*75
2025-08-06T13:55:14.3977742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.12,347.67*79
2025-08-06T13:55:15.3970581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.03,347.72*51
2025-08-06T13:55:16.3977305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.23,347.66*5C
2025-08-06T13:55:17.3977439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.47,347.48*59
2025-08-06T13:55:18.3977818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.45,347.30*53
2025-08-06T13:55:19.3970357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.16,347.22*57
2025-08-06T13:55:20.3975885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.28,347.30*71
2025-08-06T13:55:21.3977092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.60,347.45*75
2025-08-06T13:55:22.3971964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.58,347.50*77
2025-08-06T13:55:23.3971496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.28,347.50*75
2025-08-06T13:55:24.3968115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.07,347.44*53
2025-08-06T13:55:25.3970179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.34,347.31*50
2025-08-06T13:55:26.3976679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.45,347.21*56
2025-08-06T13:55:27.3968808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.32,347.25*54
2025-08-06T13:55:28.3976185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.07,347.33*59
2025-08-06T13:55:29.3969195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.10,347.35*7C
2025-08-06T13:55:30.3975823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.22,347.27*7C
2025-08-06T13:55:31.3972725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.28,347.21*78
2025-08-06T13:55:32.3972361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.29,347.26*71
2025-08-06T13:55:33.3974519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.15,347.32*79
2025-08-06T13:55:34.3969237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.13,347.29*50
2025-08-06T13:55:35.3970733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.23,347.26*52
2025-08-06T13:55:36.3977753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.03,347.33*52
2025-08-06T13:55:37.3968211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.27,347.44*7E
2025-08-06T13:55:38.3974128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.40,347.50*7D
2025-08-06T13:55:39.3975988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.34,347.48*74
2025-08-06T13:55:40.3976578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.18,347.43*77
2025-08-06T13:55:41.3971292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.03,347.39*59
2025-08-06T13:55:42.3974722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.22,347.34*50
2025-08-06T13:55:43.3976412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.23,347.29*5A
2025-08-06T13:55:44.3974147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.01,347.30*54
2025-08-06T13:55:45.3971677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.33,347.37*7E
2025-08-06T13:55:46.3978577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.55,347.44*73
2025-08-06T13:55:47.3966846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.54,347.48*77
2025-08-06T13:55:48.3975232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.31,347.51*7D
2025-08-06T13:55:49.3976364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.05,347.40*51
2025-08-06T13:55:50.3976567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.32,347.29*58
2025-08-06T13:55:51.3977671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.29,347.29*5B
2025-08-06T13:55:52.3973266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.00,347.37*52
2025-08-06T13:55:53.3971653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.35,347.46*7B
2025-08-06T13:55:54.3973730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.57,347.43*53
2025-08-06T13:55:55.3976126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.54,347.32*52
2025-08-06T13:55:56.3972169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.32,347.25*78
2025-08-06T13:55:57.3974473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.03,347.27*78
2025-08-06T13:55:58.3975703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.31,347.25*57
2025-08-06T13:55:59.3974580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.53,347.19*5A
2025-08-06T13:56:00.3968671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.38,347.19*7D
2025-08-06T13:56:01.3970411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.09,347.23*73
2025-08-06T13:56:02.3976923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.64,347.29*7C
2025-08-06T13:56:03.3970268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.96,347.38*7C
2025-08-06T13:56:04.3975697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.84,347.34*70
2025-08-06T13:56:05.3969573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.25,347.17*7F
2025-08-06T13:56:06.3983594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.28,347.03*75
2025-08-06T13:56:07.3977524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.44,347.05*50
2025-08-06T13:56:08.3976385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.28,347.22*5E
2025-08-06T13:56:09.3976561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.06,347.35*55
2025-08-06T13:56:10.3972309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.10,347.35*7B
2025-08-06T13:56:11.3975085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.20,347.22*53
2025-08-06T13:56:12.3975144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.21,347.07*79
2025-08-06T13:56:13.3975189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.18,346.95*7B
2025-08-06T13:56:14.3970503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.13,346.91*7F
2025-08-06T13:56:15.3972933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.09,347.01*70
2025-08-06T13:56:16.3969795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.14,347.14*7B
2025-08-06T13:56:17.3969349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.25,347.19*7A
2025-08-06T13:56:18.3975760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.37,347.21*7C
2025-08-06T13:56:19.3971757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.40,347.20*78
2025-08-06T13:56:20.3973229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.20,347.08*5D
2025-08-06T13:56:21.3977663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.13,346.94*72
2025-08-06T13:56:22.3974169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.39,346.86*50
2025-08-06T13:56:23.3968466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.38,346.81*55
2025-08-06T13:56:24.3975161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.22,346.77*56
2025-08-06T13:56:25.3977297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.04,346.82*74
2025-08-06T13:56:26.3975693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.32,346.89*7B
2025-08-06T13:56:27.3968503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.43,346.84*5E
2025-08-06T13:56:28.3974501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.37,346.73*7C
2025-08-06T13:56:29.3975644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.31,346.75*7D
2025-08-06T13:56:30.3970852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.15,346.88*7E
2025-08-06T13:56:31.3972697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.11,346.90*5E
2025-08-06T13:56:32.3967968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.30,346.82*5B
2025-08-06T13:56:33.3970567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.19,346.84*52
2025-08-06T13:56:34.3976003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.14,346.83*75
2025-08-06T13:56:35.3971900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.31,346.70*78
2025-08-06T13:56:36.3967696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.29,346.64*77
2025-08-06T13:56:37.3970161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.22,346.76*7E
2025-08-06T13:56:38.3968367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.15,346.86*79
2025-08-06T13:56:39.3969056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.05,346.94*70
2025-08-06T13:56:40.3976305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.08,347.06*74
2025-08-06T13:56:41.3979104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.14,347.12*74
2025-08-06T13:56:42.3973829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.10,347.03*78
2025-08-06T13:56:43.3975608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.01,346.88*52
2025-08-06T13:56:44.3970592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.07,346.85*76
2025-08-06T13:56:45.3973174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.25,346.89*7B
2025-08-06T13:56:46.3975826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.28,346.95*7C
2025-08-06T13:56:47.3969675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.21,347.08*72
2025-08-06T13:56:48.3976486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.19,347.25*75
2025-08-06T13:56:49.3978528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.10,347.39*76
2025-08-06T13:56:50.3972986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.07,347.38*75
2025-08-06T13:56:51.3975085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.13,347.23*54
2025-08-06T13:56:52.3972207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.03,347.10*7F
2025-08-06T13:56:53.3973297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.36,347.03*79
2025-08-06T13:56:54.3968261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.55,347.05*7C
2025-08-06T13:56:55.3972652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.64,347.14*79
2025-08-06T13:56:56.3968588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.55,347.28*76
2025-08-06T13:56:57.3970469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.25,347.54*73
2025-08-06T13:56:58.3970511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.15,347.73*53
2025-08-06T13:56:59.3972488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.54,347.71*7B
2025-08-06T13:57:00.3968751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.50,347.54*7D
2025-08-06T13:57:01.3973470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.02,347.33*73
2025-08-06T13:57:02.3969243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.72,347.27*7C
2025-08-06T13:57:03.3971699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.23,347.40*72
2025-08-06T13:57:04.3974555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.03,347.53*72
2025-08-06T13:57:05.3971259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.19,347.62*74
2025-08-06T13:57:06.3972788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.67,347.67*70
2025-08-06T13:57:07.3971407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.06,347.67*7C
2025-08-06T13:57:08.3968832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.76,347.65*51
2025-08-06T13:57:09.3970515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.04,347.66*77
2025-08-06T13:57:10.3977894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.92,347.75*7E
2025-08-06T13:57:11.3968721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.39,347.86*7A
2025-08-06T13:57:12.3974815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.23,347.94*72
2025-08-06T13:57:13.3977704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.48,347.94*56
2025-08-06T13:57:14.3967234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.41,347.91*72
2025-08-06T13:57:15.3970376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.93,347.88*5F
2025-08-06T13:57:16.3974954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.84,347.90*56
2025-08-06T13:57:17.3977021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.19,348.03*5C
2025-08-06T13:57:18.3974285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.50,348.14*77
2025-08-06T13:57:19.3975491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.85,348.13*7B
2025-08-06T13:57:20.3970853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.91,348.18*7C
2025-08-06T13:57:21.3973446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.80,348.29*7C
2025-08-06T13:57:22.3969154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.51,348.33*76
2025-08-06T13:57:23.3971744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.25,348.36*7E
2025-08-06T13:57:24.3978098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.10,348.49*7E
2025-08-06T13:57:25.3969311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.01,348.57*5F
2025-08-06T13:57:26.3974491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.08,348.52*57
2025-08-06T13:57:27.3978391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.13,348.44*70
2025-08-06T13:57:28.3973397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.11,348.37*72
2025-08-06T13:57:29.3969114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.04,348.23*5E
2025-08-06T13:57:30.3975950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.06,348.17*78
2025-08-06T13:57:31.3976910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.36,348.38*7F
2025-08-06T13:57:32.3972530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.79,348.72*7D
2025-08-06T13:57:33.3969565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.98,348.95*79
2025-08-06T13:57:34.3976002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.75,349.00*76
2025-08-06T13:57:35.3969582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.26,348.95*55
2025-08-06T13:57:36.3974946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.21,348.80*75
2025-08-06T13:57:37.4000954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.58,348.49*76
2025-08-06T13:57:38.3972994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.50,348.20*5B
2025-08-06T13:57:39.3972779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.16,348.26*7A
2025-08-06T13:57:40.3970151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.93,348.63*7E
2025-08-06T13:57:41.3971545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.24,348.95*7D
2025-08-06T13:57:42.3977262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.82,349.00*7D
2025-08-06T13:57:43.3971860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.10,348.98*53
2025-08-06T13:57:44.3970397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.38,348.98*50
2025-08-06T13:57:45.3971711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.56,348.94*52
2025-08-06T13:57:46.3972439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.41,348.84*5B
2025-08-06T13:57:47.3969760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.04,348.75*75
2025-08-06T13:57:48.3975497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.55,348.76*73
2025-08-06T13:57:49.3972799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.85,348.81*76
2025-08-06T13:57:50.3969416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.67,348.79*7E
2025-08-06T13:57:51.3969115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.28,348.76*7D
2025-08-06T13:57:52.3975946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.03,348.82*7F
2025-08-06T13:57:53.3969938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.04,348.93*7A
2025-08-06T13:57:54.3972564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.22,349.06*76
2025-08-06T13:57:55.3973898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.35,349.15*7E
2025-08-06T13:57:56.3969226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.30,349.13*70
2025-08-06T13:57:57.3970446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.12,348.98*74
2025-08-06T13:57:58.3971588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.09,348.81*59
2025-08-06T13:57:59.3977807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.18,348.72*5F
2025-08-06T13:58:00.3976372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.00,348.77*76
2025-08-06T13:58:01.3976404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.37,348.93*7F
2025-08-06T13:58:02.3978378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.52,349.01*7C
2025-08-06T13:58:03.3968380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.47,349.04*79
2025-08-06T13:58:04.3970615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.28,349.06*7D
2025-08-06T13:58:05.3977492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.06,349.03*74
2025-08-06T13:58:06.3969087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.06,348.94*57
2025-08-06T13:58:07.3974797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.08,348.87*70
2025-08-06T13:58:08.3977136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.39,348.89*7E
2025-08-06T13:58:09.3972759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.58,349.05*78
2025-08-06T13:58:10.3975717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.47,349.16*7B
2025-08-06T13:58:11.4057709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.07,349.04*7C
2025-08-06T13:58:12.3977030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.26,348.85*56
2025-08-06T13:58:13.3972998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.18,348.81*58
2025-08-06T13:58:14.3975868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.10,348.84*77
2025-08-06T13:58:15.3978174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.19,348.84*70
2025-08-06T13:58:16.3967439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.07,348.81*7F
2025-08-06T13:58:17.3977193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.02,348.80*7B
2025-08-06T13:58:18.3977240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.25,348.85*79
2025-08-06T13:58:19.3973153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.64,348.97*7D
2025-08-06T13:58:20.3971887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.90,349.04*7A
2025-08-06T13:58:21.3969434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.71,349.00*70
2025-08-06T13:58:22.3972777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.09,348.83*5A
2025-08-06T13:58:23.3968029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.48,348.62*7D
2025-08-06T13:58:24.3968452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.71,348.51*74
2025-08-06T13:58:25.3973470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.56,348.48*52
2025-08-06T13:58:26.3974528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.21,348.50*5D
2025-08-06T13:58:27.3972375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.22,348.58*74
2025-08-06T13:58:28.3974613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.60,348.61*71
2025-08-06T13:58:29.3969318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.81,348.56*79
2025-08-06T13:58:30.3969700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.73,348.50*53
2025-08-06T13:58:31.3970933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.40,348.44*5F
2025-08-06T13:58:32.3972820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.04,348.37*5D
2025-08-06T13:58:33.3970739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.34,348.38*5B
2025-08-06T13:58:34.3973059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.54,348.25*5F
2025-08-06T13:58:35.3968970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.54,348.02*77
2025-08-06T13:58:36.3971011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.21,347.84*71
2025-08-06T13:58:37.3977016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.18,347.76*77
2025-08-06T13:58:38.3969201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.43,347.79*75
2025-08-06T13:58:39.3977185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.44,347.88*79
2025-08-06T13:58:40.3977407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.38,347.99*77
2025-08-06T13:58:41.3972545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.31,348.01*74
2025-08-06T13:58:42.3972991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.16,347.92*5C
2025-08-06T13:58:43.3971251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.02,347.80*57
2025-08-06T13:58:44.3979416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.11,347.64*79
2025-08-06T13:58:45.3969361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.25,347.46*53
2025-08-06T13:58:46.3973320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.35,347.30*55
2025-08-06T13:58:47.3969745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.35,347.22*5F
2025-08-06T13:58:48.3976999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.23,347.29*5C
2025-08-06T13:58:49.3970990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.04,347.41*7D
2025-08-06T13:58:50.3976807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.32,347.41*7D
2025-08-06T13:58:51.3974012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.48,347.35*71
2025-08-06T13:58:52.3975914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.49,347.35*58
2025-08-06T13:58:53.3972784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.29,347.31*71
2025-08-06T13:58:54.3970307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.14,347.15*50
2025-08-06T13:58:55.3975100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.44,347.03*52
2025-08-06T13:58:56.3973964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.38,346.97*56
2025-08-06T13:58:57.3974087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.06,346.89*50
2025-08-06T13:58:58.3976034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.26,346.90*5A
2025-08-06T13:58:59.3972173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.37,346.91*72
2025-08-06T13:59:00.3974279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.22,346.82*72
2025-08-06T13:59:01.3973369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.05,346.82*59
2025-08-06T13:59:02.3973409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.23,346.89*50
2025-08-06T13:59:03.3970395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.16,346.88*5B
2025-08-06T13:59:04.3973663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.09,346.86*7F
2025-08-06T13:59:05.3969961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.34,346.85*76
2025-08-06T13:59:06.3969430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.23,346.71*78
2025-08-06T13:59:07.3975182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.23,346.52*57
2025-08-06T13:59:08.3978345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.55,346.39*59
2025-08-06T13:59:09.3973869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.47,346.30*52
2025-08-06T13:59:10.3974778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.02,346.34*79
2025-08-06T13:59:11.3971361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.66,346.55*7A
2025-08-06T13:59:12.3973600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.88,346.72*7E
2025-08-06T13:59:13.3971576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.38,346.66*78
2025-08-06T13:59:14.3978672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.36,346.48*76
2025-08-06T13:59:15.3972656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.78,346.35*79
2025-08-06T13:59:16.3974567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.71,346.24*56
2025-08-06T13:59:17.3969498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.26,346.12*56
2025-08-06T13:59:18.3971674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.35,346.15*7E
2025-08-06T13:59:19.3978845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.77,346.25*7E
2025-08-06T13:59:20.3969495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.75,346.33*7C
2025-08-06T13:59:21.3976290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.25,346.32*53
2025-08-06T13:59:22.3977901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.47,346.24*55
2025-08-06T13:59:23.3974299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.84,346.16*5B
2025-08-06T13:59:24.3973159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.62,346.13*50
2025-08-06T13:59:25.3971888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.13,346.17*54
2025-08-06T13:59:26.3975386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.39,346.21*76
2025-08-06T13:59:27.3969808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.70,346.15*7B
2025-08-06T13:59:28.3971479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.69,346.20*7E
2025-08-06T13:59:29.3977319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.35,346.28*77
2025-08-06T13:59:30.3969026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.18,346.27*5B
2025-08-06T13:59:31.3975897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.57,346.16*55
2025-08-06T13:59:32.3978346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.56,346.11*57
2025-08-06T13:59:33.3974545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.10,346.20*55
2025-08-06T13:59:34.3975926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.40,346.37*74
2025-08-06T13:59:35.3970940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.54,346.46*7E
2025-08-06T13:59:36.3974301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.38,346.39*7D
2025-08-06T13:59:37.3970432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.12,346.34*7A
2025-08-06T13:59:38.3968252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.05,346.32*79
2025-08-06T13:59:39.3968062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.05,346.28*5F
2025-08-06T13:59:40.3969555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.01,346.32*5E
2025-08-06T13:59:41.3975989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.08,346.48*7E
2025-08-06T13:59:42.3972638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.13,346.64*7F
2025-08-06T13:59:43.3971512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.03,346.66*7D
2025-08-06T13:59:44.3969227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.05,346.50*78
2025-08-06T13:59:45.3971808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.07,346.34*57
2025-08-06T13:59:46.3976463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.31,346.33*7E
2025-08-06T13:59:47.3975478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.45,346.42*7F
2025-08-06T13:59:48.3976190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.36,346.60*7A
2025-08-06T13:59:49.3969098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.21,346.83*76
2025-08-06T13:59:50.3974288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.11,346.95*50
2025-08-06T13:59:51.3968321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.12,346.91*5F
2025-08-06T13:59:52.3970161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.16,346.88*75
2025-08-06T13:59:53.3977048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.08,346.90*7F
2025-08-06T13:59:54.3972969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.12,346.85*58
2025-08-06T13:59:55.3967346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.30,346.75*7D
2025-08-06T13:59:56.3969196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.14,346.76*53
2025-08-06T13:59:57.3974877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.44,346.93*7C
2025-08-06T13:59:58.3970522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.95,347.15*71
2025-08-06T13:59:59.3976969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.99,347.36*79
2025-08-06T14:00:00.3968365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.58,347.48*7B
2025-08-06T14:00:01.3974177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.04,347.51*79
2025-08-06T14:00:02.3968640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.47,347.51*50
2025-08-06T14:00:03.3977727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.56,347.44*51
2025-08-06T14:00:04.3969771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.25,347.37*51
2025-08-06T14:00:05.3975484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.30,347.32*7D
2025-08-06T14:00:06.3971679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.81,347.32*71
2025-08-06T14:00:07.3976551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.03,347.41*79
2025-08-06T14:00:08.3969901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.86,347.49*7C
2025-08-06T14:00:09.3977422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.31,347.60*7B
2025-08-06T14:00:10.3967879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.31,347.69*5F
2025-08-06T14:00:11.3976448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.59,347.74*5E
2025-08-06T14:00:12.3971681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.44,347.76*57
2025-08-06T14:00:13.3974353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.04,347.78*70
2025-08-06T14:00:14.3977329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.58,347.71*76
2025-08-06T14:00:15.3972573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.83,347.66*5C
2025-08-06T14:00:16.3974761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.76,347.71*7A
2025-08-06T14:00:17.3976484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.53,347.81*73
2025-08-06T14:00:18.3969177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.07,347.77*73
2025-08-06T14:00:19.3974846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.24,347.75*52
2025-08-06T14:00:20.3978024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.14,347.93*50
2025-08-06T14:00:21.3972731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.10,348.08*7D
2025-08-06T14:00:22.3974256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.27,348.07*7D
2025-08-06T14:00:23.3970055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.29,347.96*7E
2025-08-06T14:00:24.3971459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.15,347.84*79
2025-08-06T14:00:25.3977525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.11,347.88*7F
2025-08-06T14:00:26.3970098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.24,348.05*79
2025-08-06T14:00:27.3975227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.29,348.17*7F
2025-08-06T14:00:28.3970523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.25,348.21*74
2025-08-06T14:00:29.3975234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.23,348.20*5D
2025-08-06T14:00:30.3975982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.23,348.23*5D
2025-08-06T14:00:31.3973014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.22,348.32*7D
2025-08-06T14:00:32.3973345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.22,348.43*72
2025-08-06T14:00:33.3968751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.28,348.60*79
2025-08-06T14:00:34.3970857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.33,348.66*76
2025-08-06T14:00:35.3968990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.28,348.66*57
2025-08-06T14:00:36.3970879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.19,348.79*59
2025-08-06T14:00:37.3976752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.09,348.89*79
2025-08-06T14:00:38.3968904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.02,348.85*51
2025-08-06T14:00:39.3973862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.05,348.87*7E
2025-08-06T14:00:40.3976784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.50,349.09*7A
2025-08-06T14:00:41.3971114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.99,349.40*5D
2025-08-06T14:00:42.3970831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.03,349.61*7B
2025-08-06T14:00:43.3973780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.65,349.64*77
2025-08-06T14:00:44.3977093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.15,349.61*77
2025-08-06T14:00:45.3967453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.21,349.59*54
2025-08-06T14:00:46.3970673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.25,349.62*71
2025-08-06T14:00:47.3976764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.13,349.76*77
2025-08-06T14:00:48.3969488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.75,350.05*7E
2025-08-06T14:00:49.3974406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.18,350.31*70
2025-08-06T14:00:50.3977323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.01,350.36*7A
2025-08-06T14:00:51.3969835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.40,350.27*7D
2025-08-06T14:00:52.3971677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.19,350.22*58
2025-08-06T14:00:53.3967985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.34,350.32*5E
2025-08-06T14:00:54.3975923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.04,350.47*7D
2025-08-06T14:00:55.3976047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.64,350.72*7B
2025-08-06T14:00:56.3969206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.16,350.99*7B
2025-08-06T14:00:57.3974139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.19,351.03*72
2025-08-06T14:00:58.4037113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.63,350.88*79
2025-08-06T14:00:59.3971851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.07,350.76*55
2025-08-06T14:01:00.3973867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.38,350.82*53
2025-08-06T14:01:01.3969940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.25,350.99*51
2025-08-06T14:01:02.3970571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.11,351.11*7A
2025-08-06T14:01:03.3975901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.55,351.17*71
2025-08-06T14:01:04.3977485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.91,351.28*7F
2025-08-06T14:01:05.3974671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.00,351.41*7A
2025-08-06T14:01:06.3975528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.72,351.43*7F
2025-08-06T14:01:07.3974132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.28,351.39*79
2025-08-06T14:01:08.3974901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.12,351.34*55
2025-08-06T14:01:09.3973757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.23,351.42*78
2025-08-06T14:01:10.3976311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.08,351.52*5D
2025-08-06T14:01:11.4077617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.16,351.60*7D
2025-08-06T14:01:12.3973625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.48,351.74*7B
2025-08-06T14:01:13.4070575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.70,351.89*7C
2025-08-06T14:01:14.4070837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.71,351.97*70
2025-08-06T14:01:15.3977437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.54,352.04*7D
2025-08-06T14:01:16.4070888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.47,352.20*7F
2025-08-06T14:01:17.3977810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.42,352.32*5E
2025-08-06T14:01:18.3970288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.40,352.43*7C
2025-08-06T14:01:19.4067727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.42,352.57*7A
2025-08-06T14:01:20.3977543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.33,352.60*78
2025-08-06T14:01:21.4072283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.28,352.64*71
2025-08-06T14:01:22.3969132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.33,352.82*5E
2025-08-06T14:01:23.3974058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.39,352.98*7F
2025-08-06T14:01:24.3976973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.40,353.03*7E
2025-08-06T14:01:25.4071052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.42,353.13*76
2025-08-06T14:01:26.4074530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.60,353.36*7F
2025-08-06T14:01:27.3972294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.75,353.55*78
2025-08-06T14:01:28.3975625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.64,353.69*5F
2025-08-06T14:01:29.3969670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.47,353.76*7A
2025-08-06T14:01:30.4073124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.36,353.84*76
2025-08-06T14:01:31.4072959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.25,353.81*77
2025-08-06T14:01:32.3977983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.26,353.74*77
2025-08-06T14:01:33.3977374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.50,353.92*72
2025-08-06T14:01:34.3967469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.76,354.25*7A
2025-08-06T14:01:35.3973628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.73,354.37*51
2025-08-06T14:01:36.3977194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.40,354.37*79
2025-08-06T14:01:37.4071372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.10,354.43*7B
2025-08-06T14:01:38.3974952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.04,354.47*54
2025-08-06T14:01:39.3972250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.03,354.48*5E
2025-08-06T14:01:40.3975716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.40,354.58*7B
2025-08-06T14:01:41.3978006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.03,354.77*7E
2025-08-06T14:01:42.3968869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.29,354.92*7A
2025-08-06T14:01:43.4090739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.07,355.00*7D
2025-08-06T14:01:44.4074744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.42,355.01*74
2025-08-06T14:01:45.3970241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.23,355.01*73
2025-08-06T14:01:46.3972352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.38,355.06*5B
2025-08-06T14:01:47.3977700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.03,355.24*7B
2025-08-06T14:01:48.4067878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.66,355.46*7C
2025-08-06T14:01:49.4074599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.03,355.54*79
2025-08-06T14:01:50.4068109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.98,355.50*79
2025-08-06T14:01:51.4076485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.68,355.52*7B
2025-08-06T14:01:52.4068414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.35,355.57*7A
2025-08-06T14:01:53.4068494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.11,355.59*74
2025-08-06T14:01:54.4000639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.05,355.59*76
2025-08-06T14:01:55.3977970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.31,355.70*74
2025-08-06T14:01:56.4077160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.68,355.91*78
2025-08-06T14:01:57.4073797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.71,356.02*7F
2025-08-06T14:01:58.4075936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.36,355.91*7C
2025-08-06T14:01:59.3973216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.03,355.73*57
2025-08-06T14:02:00.3975096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.09,355.65*74
2025-08-06T14:02:01.4070506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.05,355.66*7B
2025-08-06T14:02:02.4072351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.30,355.63*7A
2025-08-06T14:02:03.4073272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.59,355.66*73
2025-08-06T14:02:04.3973023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.83,355.84*7C
2025-08-06T14:02:05.3974543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.88,356.05*77
2025-08-06T14:02:06.4069764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.58,356.09*78
2025-08-06T14:02:07.4074754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.03,356.04*7D
2025-08-06T14:02:08.3977686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.45,355.95*74
2025-08-06T14:02:09.3974248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.63,355.79*73
2025-08-06T14:02:10.3974933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.28,355.66*5D
2025-08-06T14:02:11.4070917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.36,355.57*71
2025-08-06T14:02:12.4073550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.91,355.69*79
2025-08-06T14:02:13.4075211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.16,356.04*74
2025-08-06T14:02:14.4077123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.88,356.24*7B
2025-08-06T14:02:15.4077047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.22,356.23*7D
2025-08-06T14:02:16.3970932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.20,356.31*7E
2025-08-06T14:02:17.3975034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.16,356.40*7C
2025-08-06T14:02:18.3972149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.08,356.28*5D
2025-08-06T14:02:19.4074192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.02,356.08*7E
2025-08-06T14:02:20.4072042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.30,355.96*71
2025-08-06T14:02:21.4076922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.52,356.04*7E
2025-08-06T14:02:22.4071542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.63,356.36*7E
2025-08-06T14:02:23.4075437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.55,356.64*71
2025-08-06T14:02:24.4067722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.33,356.80*76
2025-08-06T14:02:25.4073560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.12,356.87*71
2025-08-06T14:02:26.3978799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.08,356.87*7A
2025-08-06T14:02:27.4074029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.24,356.86*73
2025-08-06T14:02:28.4074173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.39,356.86*7A
2025-08-06T14:02:29.4075761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.49,356.77*77
2025-08-06T14:02:30.4071681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.57,356.72*7A
2025-08-06T14:02:31.4073282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.60,356.86*71
2025-08-06T14:02:32.3977581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.56,357.15*7E
2025-08-06T14:02:33.4072384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.37,357.34*7B
2025-08-06T14:02:34.4072854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.05,357.41*78
2025-08-06T14:02:35.4069328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.13,357.46*55
2025-08-06T14:02:36.3970449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.06,357.37*7C
2025-08-06T14:02:37.3973812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.05,357.22*55
2025-08-06T14:02:38.4068493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.34,357.21*7C
2025-08-06T14:02:39.4068488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.78,357.26*75
2025-08-06T14:02:40.4077310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.88,357.35*71
2025-08-06T14:02:41.4073816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.61,357.47*7C
2025-08-06T14:02:42.4068696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.24,357.52*7C
2025-08-06T14:02:43.4073260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.00,357.59*75
2025-08-06T14:02:44.4068342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.04,357.71*71
2025-08-06T14:02:45.4077089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.25,357.71*7C
2025-08-06T14:02:46.4077263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.49,357.71*70
2025-08-06T14:02:47.4068896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.65,357.83*73
2025-08-06T14:02:48.4071498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.58,357.92*79
2025-08-06T14:02:49.4068342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.21,357.89*78
2025-08-06T14:02:50.4071380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.22,357.78*58
2025-08-06T14:02:51.4076829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.30,357.71*52
2025-08-06T14:02:52.4068752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.02,357.73*75
2025-08-06T14:02:53.4074067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.46,357.84*71
2025-08-06T14:02:54.4076443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.93,358.04*78
2025-08-06T14:02:55.4072109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.17,358.17*7A
2025-08-06T14:02:56.4073983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.91,358.15*7E
2025-08-06T14:02:57.4068770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.39,358.13*7B
2025-08-06T14:02:58.3971533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.14,358.20*78
2025-08-06T14:02:59.4078808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.42,358.24*52
2025-08-06T14:03:00.4071987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.32,358.18*51
2025-08-06T14:03:01.4067973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.08,358.07*7A
2025-08-06T14:03:02.4075138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.60,358.10*73
2025-08-06T14:03:03.4072410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.87,358.19*5F
2025-08-06T14:03:04.4124171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.80,358.17*72
2025-08-06T14:03:05.4070787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.62,358.16*79
2025-08-06T14:03:06.4070602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.45,358.33*76
2025-08-06T14:03:07.4033479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.30,358.56*73
2025-08-06T14:03:08.4070792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.09,358.57*57
2025-08-06T14:03:09.3967694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.16,358.33*76
2025-08-06T14:03:10.4069345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.24,358.13*74
2025-08-06T14:03:11.4074746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.10,358.12*52
2025-08-06T14:03:12.4072263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.11,358.08*7D
2025-08-06T14:03:13.4072345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.31,358.09*7D
2025-08-06T14:03:14.4106680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.56,358.33*74
2025-08-06T14:03:15.4074337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.80,358.48*76
2025-08-06T14:03:16.4069881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.80,358.40*7B
2025-08-06T14:03:17.4078713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.47,358.23*5F
2025-08-06T14:03:18.4070019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.06,358.07*59
2025-08-06T14:03:19.4069823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.27,358.06*53
2025-08-06T14:03:20.4073405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.34,358.14*56
2025-08-06T14:03:21.4070021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.22,358.12*55
2025-08-06T14:03:22.4071578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.10,358.05*7A
2025-08-06T14:03:23.4067543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.49,357.97*50
2025-08-06T14:03:24.4070703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.69,357.91*7D
2025-08-06T14:03:25.4076233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.50,357.88*7D
2025-08-06T14:03:26.4072251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.01,357.77*7A
2025-08-06T14:03:27.4073912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.38,357.70*52
2025-08-06T14:03:28.4073271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.33,357.63*59
2025-08-06T14:03:29.4067279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.12,357.64*7C
2025-08-06T14:03:30.4074591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.57,357.75*7C
2025-08-06T14:03:31.4070073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.60,357.78*75
2025-08-06T14:03:32.4074870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.13,357.67*77
2025-08-06T14:03:33.4070138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.34,357.56*53
2025-08-06T14:03:34.3972502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.30,357.47*7A
2025-08-06T14:03:35.4076694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.13,357.38*77
2025-08-06T14:03:36.4077183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.57,357.38*7C
2025-08-06T14:03:37.4075020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.71,357.44*78
2025-08-06T14:03:38.4067926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.43,357.47*7C
2025-08-06T14:03:39.4072543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.10,357.45*5E
2025-08-06T14:03:40.4077231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.42,357.37*5C
2025-08-06T14:03:41.4073493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.29,357.40*51
2025-08-06T14:03:42.4073455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.14,357.55*7B
2025-08-06T14:03:43.4075594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.55,357.58*70
2025-08-06T14:03:44.4077217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.69,357.43*74
2025-08-06T14:03:45.4072770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.52,357.29*74
2025-08-06T14:03:46.4076475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.27,357.25*7A
2025-08-06T14:03:47.4071617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.09,357.22*56
2025-08-06T14:03:48.4073379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.43,357.19*5F
2025-08-06T14:03:49.4068827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.47,357.17*5B
2025-08-06T14:03:50.4071357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.15,357.22*56
2025-08-06T14:03:51.4077051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.32,357.33*70
2025-08-06T14:03:52.4068702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.55,357.25*7F
2025-08-06T14:03:53.4074550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.59,357.02*70
2025-08-06T14:03:54.4068998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.58,356.95*79
2025-08-06T14:03:55.4071732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.48,357.03*5F
2025-08-06T14:03:56.4072383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.15,356.98*7E
2025-08-06T14:03:57.4067152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.25,356.83*53
2025-08-06T14:03:58.4069419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.43,356.83*5D
2025-08-06T14:03:59.4072941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.32,356.90*5D
2025-08-06T14:04:00.4076207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.08,356.87*51
2025-08-06T14:04:01.4070537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.24,356.89*78
2025-08-06T14:04:02.4070280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.55,356.97*70
2025-08-06T14:04:03.4076345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.61,356.99*76
2025-08-06T14:04:04.4078585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.34,356.96*77
2025-08-06T14:04:05.4073559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.07,356.90*5D
2025-08-06T14:04:06.4076283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.31,356.84*5D
2025-08-06T14:04:07.4071614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.26,356.77*54
2025-08-06T14:04:08.4074967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.09,356.80*7D
2025-08-06T14:04:09.4068855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.43,356.96*73
2025-08-06T14:04:10.4070140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.48,357.03*59
2025-08-06T14:04:11.4074947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.32,357.02*73
2025-08-06T14:04:12.4069820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.19,357.11*75
2025-08-06T14:04:13.4071259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.16,357.20*7E
2025-08-06T14:04:14.4077402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.13,357.15*74
2025-08-06T14:04:15.4072473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.18,357.08*56
2025-08-06T14:04:16.4074364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.41,357.14*7A
2025-08-06T14:04:17.4070238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.56,357.24*7F
2025-08-06T14:04:18.4073672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.40,357.24*7F
2025-08-06T14:04:19.4068599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.04,357.15*7E
2025-08-06T14:04:20.4071945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.28,357.08*7A
2025-08-06T14:04:21.4067969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.36,357.14*5C
2025-08-06T14:04:22.4069886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.10,357.28*52
2025-08-06T14:04:23.4073248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.33,357.35*7E
2025-08-06T14:04:24.4072851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.75,357.33*7B
2025-08-06T14:04:25.4069111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.06,357.32*7C
2025-08-06T14:04:26.4072219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.00,357.32*55
2025-08-06T14:04:27.4067982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.51,357.33*7A
2025-08-06T14:04:28.4068684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.14,357.39*5E
2025-08-06T14:04:29.4068433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.63,357.36*5E
2025-08-06T14:04:30.4071360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.68,357.18*5A
2025-08-06T14:04:31.4077889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.31,357.01*7D
2025-08-06T14:04:32.4075284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.21,357.01*7A
2025-08-06T14:04:33.4073738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.65,357.11*70
2025-08-06T14:04:34.4076325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.87,357.26*7A
2025-08-06T14:04:35.4092598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.88,357.41*7F
2025-08-06T14:04:36.4073631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.69,357.51*56
2025-08-06T14:04:37.4069815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.32,357.46*52
2025-08-06T14:04:38.4070898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.12,357.23*79
2025-08-06T14:04:39.4068148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.39,356.95*56
2025-08-06T14:04:40.4070515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.25,356.87*5A
2025-08-06T14:04:41.4075989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.19,356.96*7D
2025-08-06T14:04:42.4077037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.58,357.14*7B
2025-08-06T14:04:43.4072699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.70,357.29*7F
2025-08-06T14:04:44.4075212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.42,357.34*73
2025-08-06T14:04:45.4070394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.02,357.30*7E
2025-08-06T14:04:46.4068693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.20,357.21*55
2025-08-06T14:04:47.4076110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.12,357.22*56
2025-08-06T14:04:48.4068369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.17,357.21*78
2025-08-06T14:04:49.4074021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.48,357.13*74
2025-08-06T14:04:50.4076993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.59,357.12*7E
2025-08-06T14:04:51.4072986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.53,357.20*7F
2025-08-06T14:04:52.4068290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.35,357.27*7B
2025-08-06T14:04:53.4073161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.10,357.24*73
2025-08-06T14:04:54.4074619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.07,357.17*5F
2025-08-06T14:04:55.4071574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.10,357.14*54
2025-08-06T14:04:56.4078571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.07,357.13*51
2025-08-06T14:04:57.4074268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.01,357.09*78
2025-08-06T14:04:58.4076048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.22,357.00*7F
2025-08-06T14:04:59.4070780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.52,356.98*75
2025-08-06T14:05:00.4070878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.80,357.10*77
2025-08-06T14:05:01.4077627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.73,357.16*7B
2025-08-06T14:05:02.4074634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.25,357.09*59
2025-08-06T14:05:03.4071720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.27,357.05*7D
2025-08-06T14:05:04.4078807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.47,357.01*53
2025-08-06T14:05:05.4071724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.28,356.99*52
2025-08-06T14:05:06.4073209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.12,356.95*71
2025-08-06T14:05:07.4071459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.45,356.87*7B
2025-08-06T14:05:08.4068235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.53,356.81*70
2025-08-06T14:05:09.4075020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.42,356.81*76
2025-08-06T14:05:10.4075313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.25,356.84*76
2025-08-06T14:05:11.4075906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.09,356.90*7E
2025-08-06T14:05:12.4069791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.05,356.89*7F
2025-08-06T14:05:13.4140597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.10,356.87*79
2025-08-06T14:05:14.4076558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.21,356.93*7B
2025-08-06T14:05:15.4082076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.37,357.00*51
2025-08-06T14:05:16.4076616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.30,356.99*51
2025-08-06T14:05:17.4071694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.03,356.92*54
2025-08-06T14:05:18.4074306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.16,356.73*5C
2025-08-06T14:05:19.4068110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.15,356.63*55
2025-08-06T14:05:20.4069289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.13,356.77*7A
2025-08-06T14:05:21.4076525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.47,356.89*7F
2025-08-06T14:05:22.4076150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.61,356.91*72
2025-08-06T14:05:23.4072367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.61,357.02*7C
2025-08-06T14:05:24.4074737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.50,357.10*7C
2025-08-06T14:05:25.4074782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.23,357.02*7B
2025-08-06T14:05:26.4069002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.16,356.95*5A
2025-08-06T14:05:27.4073708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.35,356.95*59
2025-08-06T14:05:28.4067678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.23,356.89*50
2025-08-06T14:05:29.4074084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.06,356.81*77
2025-08-06T14:05:30.4078129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.43,356.80*77
2025-08-06T14:05:31.4072817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.68,356.81*73
2025-08-06T14:05:32.4074275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.64,356.91*7E
2025-08-06T14:05:33.4068462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.45,357.05*7B
2025-08-06T14:05:34.4069104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.20,357.10*7A
2025-08-06T14:05:35.4075407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.10,357.05*7F
2025-08-06T14:05:36.4077259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.22,357.03*79
2025-08-06T14:05:37.4071808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.06,356.98*53
2025-08-06T14:05:38.4074333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.21,356.92*72
2025-08-06T14:05:39.4073452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.46,356.87*79
2025-08-06T14:05:40.4073178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.52,356.81*72
2025-08-06T14:05:41.4070598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.32,356.77*7A
2025-08-06T14:05:42.4072624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.09,356.90*7E
2025-08-06T14:05:43.4077763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.06,357.11*56
2025-08-06T14:05:44.4069343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.19,357.11*5C
2025-08-06T14:05:45.4075323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.16,356.93*5B
2025-08-06T14:05:46.4078365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.23,356.83*72
2025-08-06T14:05:47.4072911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.63,356.87*74
2025-08-06T14:05:48.4075094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.65,356.87*74
2025-08-06T14:05:49.4071505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.31,356.76*56
2025-08-06T14:05:50.4076327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.01,356.75*57
2025-08-06T14:05:51.4074167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.06,356.82*52
2025-08-06T14:05:52.4076982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.02,356.86*5B
2025-08-06T14:05:53.4073620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.00,356.88*78
2025-08-06T14:05:54.4073731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.02,356.85*72
2025-08-06T14:05:55.4074710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.11,356.80*78
2025-08-06T14:05:56.4068179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.31,356.77*79
2025-08-06T14:05:57.4073672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.59,356.78*71
2025-08-06T14:05:58.4077040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.71,356.80*7D
2025-08-06T14:05:59.4076542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.48,356.84*7D
2025-08-06T14:06:00.4068927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.06,356.92*70
2025-08-06T14:06:01.4077374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.41,356.91*5C
2025-08-06T14:06:02.4073054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.56,356.82*58
2025-08-06T14:06:03.4109725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.14,356.87*56
2025-08-06T14:06:04.4073994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.62,357.07*57
2025-08-06T14:06:05.4070925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.14,357.19*75
2025-08-06T14:06:06.4071510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.96,357.12*76
2025-08-06T14:06:07.4077617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.34,356.93*73
2025-08-06T14:06:08.4073031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.21,356.80*5A
2025-08-06T14:06:09.4068358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.35,356.92*5F
2025-08-06T14:06:10.4070995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.00,357.21*70
2025-08-06T14:06:11.4072664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.44,357.35*78
2025-08-06T14:06:12.4073701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.58,357.31*73
2025-08-06T14:06:13.4068610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.47,357.29*76
2025-08-06T14:06:14.4070972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.19,357.29*5F
2025-08-06T14:06:15.4078709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.01,357.28*5E
2025-08-06T14:06:16.4069302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.01,357.24*76
2025-08-06T14:06:17.4071360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.25,357.27*74
2025-08-06T14:06:18.4074042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.52,357.41*7A
2025-08-06T14:06:19.4068291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.64,357.55*74
2025-08-06T14:06:20.4070674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.56,357.57*70
2025-08-06T14:06:21.4075222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.38,357.62*5A
2025-08-06T14:06:22.4068851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.16,357.63*50
2025-08-06T14:06:23.4069770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.06,357.51*54
2025-08-06T14:06:24.4073316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.15,357.48*5A
2025-08-06T14:06:25.4077988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.04,357.55*59
2025-08-06T14:06:26.4075274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.21,357.57*7B
2025-08-06T14:06:27.4071011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.53,357.61*70
2025-08-06T14:06:28.4078191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.68,357.61*58
2025-08-06T14:06:29.4074349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.57,357.61*78
2025-08-06T14:06:30.4075822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.28,357.57*76
2025-08-06T14:06:31.4070480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.01,357.41*53
2025-08-06T14:06:32.4071079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.02,357.37*54
2025-08-06T14:06:33.4073027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.27,357.51*77
2025-08-06T14:06:34.4055293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.45,357.64*79
2025-08-06T14:06:35.4077834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.30,357.66*78
2025-08-06T14:06:36.4074572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.07,357.59*78
2025-08-06T14:06:37.4069015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.30,357.48*76
2025-08-06T14:06:38.4075330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.17,357.34*55
2025-08-06T14:06:39.4075271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.13,357.23*70
2025-08-06T14:06:40.4075507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.45,357.27*74
2025-08-06T14:06:41.4071553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.60,357.33*7C
2025-08-06T14:06:42.4073262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.50,357.22*57
2025-08-06T14:06:43.4070938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.39,357.16*74
2025-08-06T14:06:44.4071467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.37,357.26*72
2025-08-06T14:06:45.4078883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.35,357.39*74
2025-08-06T14:06:46.4071222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.18,357.46*71
2025-08-06T14:06:47.4074420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.17,357.35*51
2025-08-06T14:06:48.4078032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.43,357.04*78
2025-08-06T14:06:49.4069140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.39,356.70*73
2025-08-06T14:06:50.4073112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.05,356.58*5B
2025-08-06T14:06:51.4067864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.42,356.66*7C
2025-08-06T14:06:52.4073690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.77,356.81*75
2025-08-06T14:06:53.4069937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.82,357.04*71
2025-08-06T14:06:54.4071642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.50,357.22*7F
2025-08-06T14:06:55.4016996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.19,357.08*79
2025-08-06T14:06:56.4072761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.81,356.74*58
2025-08-06T14:06:57.4069013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.89,356.52*50
2025-08-06T14:06:58.4071197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.39,356.47*50
2025-08-06T14:06:59.4075793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.36,356.47*79
2025-08-06T14:07:00.4069275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.03,356.59*76
2025-08-06T14:07:01.4075098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.32,356.73*7B
2025-08-06T14:07:02.4077524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.02,356.70*77
2025-08-06T14:07:03.4073552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.16,356.48*7F
2025-08-06T14:07:04.4077524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.72,356.23*54
2025-08-06T14:07:05.4081014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.06,356.06*57
2025-08-06T14:07:06.4073421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.76,356.05*59
2025-08-06T14:07:07.4079119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.04,356.21*56
2025-08-06T14:07:08.4071619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.66,356.39*75
2025-08-06T14:07:09.4072935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.86,356.44*7C
2025-08-06T14:07:10.4077367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.58,356.30*71
2025-08-06T14:07:11.4073449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.13,356.02*7E
2025-08-06T14:07:12.4095245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.28,355.80*50
2025-08-06T14:07:13.4071240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.41,355.73*55
2025-08-06T14:07:14.4073529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.25,355.75*55
2025-08-06T14:07:15.4077795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.15,355.86*71
2025-08-06T14:07:16.4070127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.57,356.04*71
2025-08-06T14:07:17.4068830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.74,356.19*73
2025-08-06T14:07:18.4074852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.49,356.18*7E
2025-08-06T14:07:19.4069949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.09,356.02*77
2025-08-06T14:07:20.4072770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.50,355.83*7D
2025-08-06T14:07:21.4079267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.52,355.71*51
2025-08-06T14:07:22.4069301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.12,355.72*53
2025-08-06T14:07:23.4075581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.50,355.79*72
2025-08-06T14:07:24.4069115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.90,355.81*7E
2025-08-06T14:07:25.4075588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.80,355.84*7D
2025-08-06T14:07:26.4075603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.32,355.92*71
2025-08-06T14:07:27.4072040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.29,355.92*52
2025-08-06T14:07:28.4074008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.67,355.86*5F
2025-08-06T14:07:29.4069551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.54,355.84*77
2025-08-06T14:07:30.4077458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.06,355.89*7B
2025-08-06T14:07:31.4067830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.68,355.94*7D
2025-08-06T14:07:32.4069710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.09,355.97*73
2025-08-06T14:07:33.4075073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.13,355.99*7F
2025-08-06T14:07:34.4071010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.69,356.05*72
2025-08-06T14:07:35.4078693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.06,356.03*7E
2025-08-06T14:07:36.4074443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.60,355.93*74
2025-08-06T14:07:37.4077223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.60,355.97*5B
2025-08-06T14:07:38.4068754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.15,356.08*5C
2025-08-06T14:07:39.4074354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.39,356.14*74
2025-08-06T14:07:40.4077959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.78,356.24*72
2025-08-06T14:07:41.4073451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.95,356.29*7F
2025-08-06T14:07:42.4073351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.74,356.26*7A
2025-08-06T14:07:43.4070778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.30,356.29*73
2025-08-06T14:07:44.4072502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.09,356.33*76
2025-08-06T14:07:45.4068392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.18,356.38*50
2025-08-06T14:07:46.4074089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.09,356.50*73
2025-08-06T14:07:47.4070107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.39,356.65*7C
2025-08-06T14:07:48.4071178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.53,356.77*79
2025-08-06T14:07:49.4077233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.39,356.70*73
2025-08-06T14:07:50.4072195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.16,356.51*7B
2025-08-06T14:07:51.4069582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.10,356.39*7B
2025-08-06T14:07:52.4071136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.27,356.52*7B
2025-08-06T14:07:53.4076263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.53,356.76*7E
2025-08-06T14:07:54.4067845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.60,356.90*71
2025-08-06T14:07:55.4074458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.49,356.95*7C
2025-08-06T14:07:56.4076459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.40,356.94*70
2025-08-06T14:07:57.4069639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.27,356.90*71
2025-08-06T14:07:58.4072782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.04,356.84*59
2025-08-06T14:07:59.4069895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.17,356.69*77
2025-08-06T14:08:00.4071638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.09,356.65*54
2025-08-06T14:08:01.4067795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.25,356.85*7B
2025-08-06T14:08:02.4071644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.61,357.05*71
2025-08-06T14:08:03.4077048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.80,357.15*72
2025-08-06T14:08:04.4073115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.70,357.16*5C
2025-08-06T14:08:05.4069585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.35,356.98*58
2025-08-06T14:08:06.4073534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.01,356.76*7B
2025-08-06T14:08:07.4068655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.20,356.69*54
2025-08-06T14:08:08.4069922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.19,356.81*5A
2025-08-06T14:08:09.4076231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.03,356.99*51
2025-08-06T14:08:10.4067784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.18,357.07*7E
2025-08-06T14:08:11.4073960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.44,357.04*7D
2025-08-06T14:08:12.4074701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.61,356.93*70
2025-08-06T14:08:13.4068374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.54,356.84*77
2025-08-06T14:08:14.4075740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.19,356.70*7D
2025-08-06T14:08:15.4076840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.18,356.57*5E
2025-08-06T14:08:16.4072853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.20,356.69*5E
2025-08-06T14:08:17.4069788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.05,356.96*76
2025-08-06T14:08:18.4069948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.32,357.13*7D
2025-08-06T14:08:19.4073884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.38,357.04*71
2025-08-06T14:08:20.4076662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.25,356.77*7D
2025-08-06T14:08:21.4074003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.13,356.57*79
2025-08-06T14:08:22.4074224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.17,356.60*7C
2025-08-06T14:08:23.4069555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.22,356.73*7C
2025-08-06T14:08:24.4072554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.25,356.80*76
2025-08-06T14:08:25.4068225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.35,356.85*78
2025-08-06T14:08:26.4071363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.40,356.85*5E
2025-08-06T14:08:27.4071436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.26,356.76*51
2025-08-06T14:08:28.4070725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.01,356.62*53
2025-08-06T14:08:29.4073173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.18,356.45*5D
2025-08-06T14:08:30.4074992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.00,356.42*52
2025-08-06T14:08:31.4071786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.31,356.57*7B
2025-08-06T14:08:32.4075064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.39,356.74*55
2025-08-06T14:08:33.4068689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.31,356.82*5B
2025-08-06T14:08:34.4076145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.14,356.74*78
2025-08-06T14:08:35.4069901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.01,356.56*7D
2025-08-06T14:08:36.4073476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.10,356.35*7B
2025-08-06T14:08:37.4069517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.37,356.31*79
2025-08-06T14:08:38.4070608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.57,356.38*76
2025-08-06T14:08:39.4075951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.54,356.40*7E
2025-08-06T14:08:40.4076688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.37,356.50*7B
2025-08-06T14:08:41.4072647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.09,356.67*75
2025-08-06T14:08:42.4072947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.28,356.72*5A
2025-08-06T14:08:43.4069596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.53,356.60*79
2025-08-06T14:08:44.4073175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.39,356.37*76
2025-08-06T14:08:45.4073383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.19,356.17*7C
2025-08-06T14:08:46.4075712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.90,356.18*70
2025-08-06T14:08:47.4076135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.24,356.30*73
2025-08-06T14:08:48.4068037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.01,356.48*70
2025-08-06T14:08:49.4075473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.45,356.68*5A
2025-08-06T14:08:50.4070987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.23,356.79*58
2025-08-06T14:08:51.4077738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.75,356.73*57
2025-08-06T14:08:52.4068194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.84,356.56*5C
2025-08-06T14:08:53.4074381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.38,356.42*5C
2025-08-06T14:08:54.4076717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.52,356.42*78
2025-08-06T14:08:55.4078085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.28,356.55*70
2025-08-06T14:08:56.4077374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.45,356.70*74
2025-08-06T14:08:57.4069041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.99,356.77*57
2025-08-06T14:08:58.4071748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.10,356.75*55
2025-08-06T14:08:59.4078776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.58,356.72*5C
2025-08-06T14:09:00.4069970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.68,356.70*59
2025-08-06T14:09:01.4074872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.28,356.73*59
2025-08-06T14:09:02.4075289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.40,356.84*72
2025-08-06T14:09:03.4071466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.88,356.82*76
2025-08-06T14:09:04.4071675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.84,356.61*75
2025-08-06T14:09:05.4068344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.39,356.39*78
2025-08-06T14:09:06.4070803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.04,356.39*58
2025-08-06T14:09:07.4077299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.16,356.55*57
2025-08-06T14:09:08.4077673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.07,356.68*5C
2025-08-06T14:09:09.4074873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.09,356.71*76
2025-08-06T14:09:10.4074580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.17,356.72*7C
2025-08-06T14:09:11.4077996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.18,356.68*7E
2025-08-06T14:09:12.4074675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.21,356.58*7A
2025-08-06T14:09:13.4073622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.48,356.55*77
2025-08-06T14:09:14.4076374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.75,356.67*7B
2025-08-06T14:09:15.4073103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.62,356.74*57
2025-08-06T14:09:16.4076626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.12,356.68*5F
2025-08-06T14:09:17.4071981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.40,356.60*57
2025-08-06T14:09:18.4073053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.48,356.57*5E
2025-08-06T14:09:19.4070567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.00,356.63*5C
2025-08-06T14:09:20.4071964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.61,356.72*76
2025-08-06T14:09:21.4069737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.01,356.86*72
2025-08-06T14:09:22.4067948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.89,356.86*5E
2025-08-06T14:09:23.4076319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.41,356.68*58
2025-08-06T14:09:24.4074104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.11,356.57*57
2025-08-06T14:09:25.4069738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.31,356.61*5F
2025-08-06T14:09:26.4077680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.20,356.70*55
2025-08-06T14:09:27.4074141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.02,356.78*71
2025-08-06T14:09:28.4077803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.46,356.86*53
2025-08-06T14:09:29.4073128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.84,356.88*5F
2025-08-06T14:09:30.4075254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.80,356.87*55
2025-08-06T14:09:31.4070573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.39,356.81*77
2025-08-06T14:09:32.4073869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.11,356.70*58
2025-08-06T14:09:33.4069640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.28,356.68*50
2025-08-06T14:09:34.4075697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.05,356.79*55
2025-08-06T14:09:35.4071689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.32,356.88*54
2025-08-06T14:09:36.4073950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.57,356.91*5C
2025-08-06T14:09:37.4069646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.61,356.93*73
2025-08-06T14:09:38.4076245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.53,356.92*78
2025-08-06T14:09:39.4074737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.30,356.80*74
2025-08-06T14:09:40.4076113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.13,356.77*7F
2025-08-06T14:09:41.4069615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.16,356.88*55
2025-08-06T14:09:42.4070567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.19,356.96*7C
2025-08-06T14:09:43.4075314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.06,356.94*73
2025-08-06T14:09:44.4078739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.02,356.86*58
2025-08-06T14:09:45.4073108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.20,356.87*72
2025-08-06T14:09:46.4069919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.58,356.96*53
2025-08-06T14:09:47.4077331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.67,356.94*77
2025-08-06T14:09:48.4077667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.44,356.89*74
2025-08-06T14:09:49.4068928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.09,356.92*76
2025-08-06T14:09:50.4070621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.11,357.04*56
2025-08-06T14:09:51.4074815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.13,357.13*52
2025-08-06T14:09:52.4076530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.03,357.05*7C
2025-08-06T14:09:53.4075653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.33,356.93*70
2025-08-06T14:09:54.4073727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.68,356.89*77
2025-08-06T14:09:55.4070819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.88,356.93*72
2025-08-06T14:09:56.4072133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.84,357.07*70
2025-08-06T14:09:57.4177769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.47,357.22*70
2025-08-06T14:09:58.4070907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.09,357.25*59
2025-08-06T14:09:59.4076751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.55,357.14*53
2025-08-06T14:10:00.4069829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.60,356.99*51
2025-08-06T14:10:01.4076007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.19,356.94*53
2025-08-06T14:10:02.4078876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.44,356.98*7A
2025-08-06T14:10:03.4073018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.90,357.02*74
2025-08-06T14:10:04.4073585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.00,357.03*7F
2025-08-06T14:10:05.4071848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.83,357.11*7E
2025-08-06T14:10:06.4072605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.47,357.25*7F
2025-08-06T14:10:07.4168298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.02,357.28*74
2025-08-06T14:10:08.4070306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.38,357.13*5C
2025-08-06T14:10:09.4069477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.47,356.99*57
2025-08-06T14:10:10.4069860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.18,357.02*5C
2025-08-06T14:10:11.4168196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.25,357.04*7B
2025-08-06T14:10:12.4172473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.54,356.98*7E
2025-08-06T14:10:13.4168653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.65,357.02*7D
2025-08-06T14:10:14.4130215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.59,357.18*7D
2025-08-06T14:10:15.4071883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.34,357.22*79
2025-08-06T14:10:16.4074626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.01,357.10*51
2025-08-06T14:10:17.4070588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.20,357.03*59
2025-08-06T14:10:18.4072334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.07,357.06*57
2025-08-06T14:10:19.4075850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.24,357.11*77
2025-08-06T14:10:20.4070537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.52,357.15*50
2025-08-06T14:10:21.4076271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.60,357.19*5C
2025-08-06T14:10:22.4072636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.52,357.16*7F
2025-08-06T14:10:23.4168480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.24,357.14*7B
2025-08-06T14:10:24.4069769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.12,357.10*58
2025-08-06T14:10:25.4070772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.26,357.04*5D
2025-08-06T14:10:26.4072043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.06,357.12*79
2025-08-06T14:10:27.4077370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.39,357.20*58
2025-08-06T14:10:28.4069065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.76,357.26*78
2025-08-06T14:10:29.4074150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.78,357.27*71
2025-08-06T14:10:30.4173191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.49,357.16*79
2025-08-06T14:10:31.4169026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.09,357.08*7C
2025-08-06T14:10:32.4069733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.20,357.17*51
2025-08-06T14:10:33.4076284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.22,357.26*50
2025-08-06T14:10:34.4167885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.00,357.25*7B
2025-08-06T14:10:35.4074453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.37,357.30*79
2025-08-06T14:10:36.4074414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.71,357.36*57
2025-08-06T14:10:37.4070638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.78,357.31*73
2025-08-06T14:10:38.4078295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.63,357.27*7E
2025-08-06T14:10:39.4172739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.38,357.22*70
2025-08-06T14:10:40.4173715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.09,357.19*7C
2025-08-06T14:10:41.4073938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.06,357.21*56
2025-08-06T14:10:42.4075801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.05,357.33*54
2025-08-06T14:10:43.4073185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.01,357.40*53
2025-08-06T14:10:44.4167652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.12,357.42*7F
2025-08-06T14:10:45.4169167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.31,357.49*7C
2025-08-06T14:10:46.4170546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.34,357.48*74
2025-08-06T14:10:47.4076948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.24,357.28*70
2025-08-06T14:10:48.4077802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.29,357.08*7E
2025-08-06T14:10:49.4172059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.59,357.11*77
2025-08-06T14:10:50.4151745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.87,357.29*77
2025-08-06T14:10:51.4172786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.69,357.49*77
2025-08-06T14:10:52.4171640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.15,357.58*76
2025-08-06T14:10:53.4067487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.24,357.56*7A
2025-08-06T14:10:54.4070237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.29,357.51*52
2025-08-06T14:10:55.4077660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.02,357.49*59
2025-08-06T14:10:56.4177387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.37,357.49*7D
2025-08-06T14:10:57.4173076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.49,357.44*75
2025-08-06T14:10:58.4175936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.41,357.39*70
2025-08-06T14:10:59.4072693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.32,357.35*7B
2025-08-06T14:11:00.4075878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.27,357.35*78
2025-08-06T14:11:01.4169652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.34,357.47*70
2025-08-06T14:11:02.4173895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.38,357.62*72
2025-08-06T14:11:03.4169318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.29,357.76*7C
2025-08-06T14:11:04.4177946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.14,357.78*71
2025-08-06T14:11:05.4072494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.18,357.65*58
2025-08-06T14:11:06.4069656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.34,357.50*53
2025-08-06T14:11:07.4076551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.39,357.37*7E
2025-08-06T14:11:08.4168497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.30,357.36*78
2025-08-06T14:11:09.4175376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.11,357.35*7F
2025-08-06T14:11:10.4168532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.04,357.30*52
2025-08-06T14:11:11.4177828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.08,357.39*7F
2025-08-06T14:11:12.4074028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.34,357.56*7A
2025-08-06T14:11:13.4069144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.50,357.58*59
2025-08-06T14:11:14.4173060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.48,357.45*7D
2025-08-06T14:11:15.4169357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.31,357.27*76
2025-08-06T14:11:16.4197890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.05,357.10*7D
2025-08-06T14:11:17.4075235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.10,357.07*55
2025-08-06T14:11:18.4077669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.12,357.11*57
2025-08-06T14:11:19.4172877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.01,357.13*54
2025-08-06T14:11:20.4175788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.34,357.24*7A
2025-08-06T14:11:21.4072423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.66,357.35*5A
2025-08-06T14:11:22.4072673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.62,357.32*53
2025-08-06T14:11:23.4174289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.26,357.17*7C
2025-08-06T14:11:24.4172195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.13,357.05*51
2025-08-06T14:11:25.4168060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.30,357.03*58
2025-08-06T14:11:26.4170064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.09,357.05*57
2025-08-06T14:11:27.4175465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.32,357.06*7A
2025-08-06T14:11:28.4069410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.70,357.14*53
2025-08-06T14:11:29.4074016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.87,357.23*59
2025-08-06T14:11:30.4175204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.57,357.17*7D
2025-08-06T14:11:31.4171252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.01,357.10*5E
2025-08-06T14:11:32.4171039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.29,357.09*50
2025-08-06T14:11:33.4175334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.19,357.08*53
2025-08-06T14:11:34.4172717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.01,357.10*58
2025-08-06T14:11:35.4169108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.16,357.03*7D
2025-08-06T14:11:36.4174842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.46,356.94*72
2025-08-06T14:11:37.4170698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.73,356.99*7A
2025-08-06T14:11:38.4173305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.77,357.13*7B
2025-08-06T14:11:39.4175364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.51,357.21*7B
2025-08-06T14:11:40.4167096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.07,357.22*7C
2025-08-06T14:11:41.4173260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.27,357.21*5B
2025-08-06T14:11:42.4175984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.39,357.14*5C
2025-08-06T14:11:43.4173167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.25,356.98*50
2025-08-06T14:11:44.4172580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.17,356.91*74
2025-08-06T14:11:45.4168980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.70,356.97*74
2025-08-06T14:11:46.4174149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.99,357.08*7D
2025-08-06T14:11:47.4170302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.78,357.16*70
2025-08-06T14:11:48.4094807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.29,357.21*77
2025-08-06T14:11:49.4173788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.09,357.28*53
2025-08-06T14:11:50.4077021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.21,357.30*5C
2025-08-06T14:11:51.4073967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.05,357.26*51
2025-08-06T14:11:52.4172134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.31,357.22*7A
2025-08-06T14:11:53.4170488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.51,357.17*7B
2025-08-06T14:11:54.4173351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.45,357.05*76
2025-08-06T14:11:55.4169360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.22,356.96*72
2025-08-06T14:11:56.4171270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.03,357.04*72
2025-08-06T14:11:57.4177307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.09,357.23*75
2025-08-06T14:11:58.4168725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.28,357.41*7A
2025-08-06T14:11:59.4074413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.40,357.51*56
2025-08-06T14:12:00.4169138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.32,357.38*58
2025-08-06T14:12:01.4173658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.08,357.09*7E
2025-08-06T14:12:02.4174103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.11,356.86*58
2025-08-06T14:12:03.4168690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.00,356.79*58
2025-08-06T14:12:04.4171287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.34,356.92*70
2025-08-06T14:12:05.4167696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.73,357.19*73
2025-08-06T14:12:06.4176167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.80,357.28*7C
2025-08-06T14:12:07.4172972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.45,357.20*71
2025-08-06T14:12:08.4074519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.08,357.08*55
2025-08-06T14:12:09.4076251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.41,356.97*76
2025-08-06T14:12:10.4172769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.30,356.91*5C
2025-08-06T14:12:11.4168401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.04,356.90*77
2025-08-06T14:12:12.4169050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.41,356.93*73
2025-08-06T14:12:13.4169610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.63,356.91*73
2025-08-06T14:12:14.4170667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.61,356.87*78
2025-08-06T14:12:15.4176417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.43,356.99*7B
2025-08-06T14:12:16.4168965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.28,357.12*72
2025-08-06T14:12:17.4112339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.03,357.00*7F
2025-08-06T14:12:18.4076567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.13,356.81*56
2025-08-06T14:12:19.4081238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.00,356.72*58
2025-08-06T14:12:20.4172174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.29,356.73*73
2025-08-06T14:12:21.4167887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.48,356.78*70
2025-08-06T14:12:22.4170417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.46,356.88*7D
2025-08-06T14:12:23.4170905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.34,357.05*7C
2025-08-06T14:12:24.4172894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.16,357.06*7B
2025-08-06T14:12:25.4169122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.05,356.93*75
2025-08-06T14:12:26.4170613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.11,356.78*53
2025-08-06T14:12:27.4174590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.18,356.73*72
2025-08-06T14:12:28.4175762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.31,356.81*73
2025-08-06T14:12:29.4170460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.39,356.88*76
2025-08-06T14:12:30.4171635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.33,356.93*79
2025-08-06T14:12:31.4173961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.27,357.00*50
2025-08-06T14:12:32.4168396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.20,357.00*72
2025-08-06T14:12:33.4201326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.16,356.91*74
2025-08-06T14:12:34.4176603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.37,356.88*70
2025-08-06T14:12:35.4171007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.69,357.01*75
2025-08-06T14:12:36.4176067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.83,357.22*77
2025-08-06T14:12:37.4168033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.50,357.21*74
2025-08-06T14:12:38.4171537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.16,357.07*78
2025-08-06T14:12:39.4171602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.57,357.02*73
2025-08-06T14:12:40.4171169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.41,357.00*53
2025-08-06T14:12:41.4167915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.19,357.02*74
2025-08-06T14:12:42.4169026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.93,357.15*7E
2025-08-06T14:12:43.4174860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.31,357.30*76
2025-08-06T14:12:44.4170257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.06,357.39*72
2025-08-06T14:12:45.4196814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.35,357.40*7D
2025-08-06T14:12:46.4167569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.29,357.30*54
2025-08-06T14:12:47.4167389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.42,357.23*58
2025-08-06T14:12:48.4169589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.07,357.30*51
2025-08-06T14:12:49.4176301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.33,357.38*73
2025-08-06T14:12:50.4179180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.30,357.35*7C
2025-08-06T14:12:51.4175069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.09,357.31*70
2025-08-06T14:12:52.4173098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.06,357.28*7B
2025-08-06T14:12:53.4169045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.20,357.30*71
2025-08-06T14:12:54.4176467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.44,357.40*7D
2025-08-06T14:12:55.4172001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.65,357.49*53
2025-08-06T14:12:56.4173318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.79,357.49*5D
2025-08-06T14:12:57.4168473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.80,357.46*56
2025-08-06T14:12:58.4170796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.65,357.45*79
2025-08-06T14:12:59.4176001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.29,357.42*77
2025-08-06T14:13:00.4123649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.28,357.37*56
2025-08-06T14:13:01.4175751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.70,357.38*50
2025-08-06T14:13:02.4169390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.61,357.46*55
2025-08-06T14:13:03.4170369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.01,357.56*7E
2025-08-06T14:13:04.4168686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.84,357.65*74
2025-08-06T14:13:05.4168459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.45,357.74*7F
2025-08-06T14:13:06.4169816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.42,357.75*7C
2025-08-06T14:13:07.4171156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.71,357.59*74
2025-08-06T14:13:08.4172550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.21,357.40*56
2025-08-06T14:13:09.4175649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.71,357.41*57
2025-08-06T14:13:10.4177357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.66,357.56*53
2025-08-06T14:13:11.4172855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.32,357.68*5C
2025-08-06T14:13:12.4169078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.15,357.72*7E
2025-08-06T14:13:13.4174900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.59,357.68*78
2025-08-06T14:13:14.4175449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.79,357.54*72
2025-08-06T14:13:15.4171376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.90,357.42*71
2025-08-06T14:13:16.4175687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.91,357.50*72
2025-08-06T14:13:17.4171853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.57,357.63*74
2025-08-06T14:13:18.4177955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.11,357.64*7A
2025-08-06T14:13:19.4174420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.26,357.63*70
2025-08-06T14:13:20.4175742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.32,357.62*53
2025-08-06T14:13:21.4171721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.13,357.52*57
2025-08-06T14:13:22.4176000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.17,357.44*7C
2025-08-06T14:13:23.4171991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.56,357.49*72
2025-08-06T14:13:24.4172219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.79,357.66*74
2025-08-06T14:13:25.4168524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.57,357.69*72
2025-08-06T14:13:26.4171765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.10,357.62*51
2025-08-06T14:13:27.4178200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.25,357.61*51
2025-08-06T14:13:28.4170696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.24,357.59*5C
2025-08-06T14:13:29.4171848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.05,357.53*76
2025-08-06T14:13:30.4170751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.48,357.54*78
2025-08-06T14:13:31.4167884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.89,357.58*70
2025-08-06T14:13:32.4171338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.97,357.59*71
2025-08-06T14:13:33.4170816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.72,357.60*7B
2025-08-06T14:13:34.4174187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.21,357.65*7C
2025-08-06T14:13:35.4171992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.38,357.67*71
2025-08-06T14:13:36.4079341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.67,357.67*70
2025-08-06T14:13:37.4176021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.38,357.67*5A
2025-08-06T14:13:38.4174049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.29,357.64*70
2025-08-06T14:13:39.4176728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.88,357.62*72
2025-08-06T14:13:40.4176137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.05,357.62*7A
2025-08-06T14:13:41.4173048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.71,357.49*70
2025-08-06T14:13:42.4176663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.18,357.44*71
2025-08-06T14:13:43.4177988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.17,357.57*52
2025-08-06T14:13:44.4169592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.29,357.65*56
2025-08-06T14:13:45.4175302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.14,357.65*59
2025-08-06T14:13:46.4178222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.24,357.66*75
2025-08-06T14:13:47.4168975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.63,357.67*7F
2025-08-06T14:13:48.4172385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.81,357.67*74
2025-08-06T14:13:49.4168244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.63,357.64*76
2025-08-06T14:13:50.4169625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.22,357.59*73
2025-08-06T14:13:51.4174997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.22,357.50*53
2025-08-06T14:13:52.4176444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.40,357.51*52
2025-08-06T14:13:53.4172763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.20,357.56*50
2025-08-06T14:13:54.4174447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.20,357.56*7C
2025-08-06T14:13:55.4172300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.66,357.57*7D
2025-08-06T14:13:56.4170611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.95,357.61*7B
2025-08-06T14:13:57.4177666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.95,357.62*76
2025-08-06T14:13:58.4177517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.54,357.56*7A
2025-08-06T14:13:59.4173837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.06,357.51*52
2025-08-06T14:14:00.4174310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.49,357.51*5E
2025-08-06T14:14:01.4171797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.54,357.55*5F
2025-08-06T14:14:02.4173464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.20,357.58*70
2025-08-06T14:14:03.4171237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.33,357.56*50
2025-08-06T14:14:04.4201169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.84,357.58*70
2025-08-06T14:14:05.4169162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.01,357.56*7B
2025-08-06T14:14:06.4171236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.67,357.40*70
2025-08-06T14:14:07.4177984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.11,357.28*71
2025-08-06T14:14:08.4167658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.18,357.41*58
2025-08-06T14:14:09.4175235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.13,357.61*56
2025-08-06T14:14:10.4174229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.01,357.64*5D
2025-08-06T14:14:11.4168602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.22,357.64*79
2025-08-06T14:14:12.4170743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.56,357.63*52
2025-08-06T14:14:13.4177117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.66,357.50*7D
2025-08-06T14:14:14.4176416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.34,357.30*70
2025-08-06T14:14:15.4175229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.09,357.27*56
2025-08-06T14:14:16.4170008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.21,357.36*5E
2025-08-06T14:14:17.4175414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.06,357.40*53
2025-08-06T14:14:18.4177494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.25,357.44*52
2025-08-06T14:14:19.4178224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.64,357.59*77
2025-08-06T14:14:20.4174502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.78,357.60*75
2025-08-06T14:14:21.4171130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.44,357.47*74
2025-08-06T14:14:22.4173898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.04,357.41*53
2025-08-06T14:14:23.4169306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.30,357.33*56
2025-08-06T14:14:24.4175870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.22,357.19*70
2025-08-06T14:14:25.4174800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.14,357.16*79
2025-08-06T14:14:26.4169465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.52,357.13*7D
2025-08-06T14:14:27.4169610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.65,357.18*7F
2025-08-06T14:14:28.4169278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.52,357.40*7A
2025-08-06T14:14:29.4173225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.27,357.52*7C
2025-08-06T14:14:30.4170181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.04,357.38*5C
2025-08-06T14:14:31.4168936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.08,357.24*73
2025-08-06T14:14:32.4170494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.02,357.17*78
2025-08-06T14:14:33.4171868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.14,356.97*76
2025-08-06T14:14:34.4173408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.19,356.69*7F
2025-08-06T14:14:35.4168735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.47,356.73*79
2025-08-06T14:14:36.4170025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.72,356.98*7C
2025-08-06T14:14:37.4176165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.50,357.09*51
2025-08-06T14:14:38.4245492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.05,357.01*55
2025-08-06T14:14:39.4175456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.45,356.91*58
2025-08-06T14:14:40.4171768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.44,356.89*50
2025-08-06T14:14:41.4176347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.16,356.82*58
2025-08-06T14:14:42.4176461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.17,356.67*7E
2025-08-06T14:14:43.4171818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.52,356.64*78
2025-08-06T14:14:44.4175876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.75,356.71*7D
2025-08-06T14:14:45.4178006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.67,356.78*70
2025-08-06T14:14:46.4168489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.38,356.74*76
2025-08-06T14:14:47.4170808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.24,356.64*7D
2025-08-06T14:14:48.4173707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.31,356.66*79
2025-08-06T14:14:49.4169127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.26,356.71*79
2025-08-06T14:14:50.4170530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.04,356.63*50
2025-08-06T14:14:51.4175678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.45,356.47*51
2025-08-06T14:14:52.4178588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.59,356.46*5A
2025-08-06T14:14:53.4173130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.20,356.62*53
2025-08-06T14:14:54.4168544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.37,356.74*7B
2025-08-06T14:14:55.4170433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.88,356.80*70
2025-08-06T14:14:56.4171934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.12,356.78*72
2025-08-06T14:14:57.4168128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.78,356.57*5C
2025-08-06T14:14:58.4176852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.11,356.42*53
2025-08-06T14:14:59.4174712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.39,356.43*58
2025-08-06T14:15:00.4190338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.41,356.57*58
2025-08-06T14:15:01.4172161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.08,356.75*5E
2025-08-06T14:15:02.4204823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.32,356.85*73
2025-08-06T14:15:03.4170085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.43,356.80*52
2025-08-06T14:15:04.4170859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.26,356.61*55
2025-08-06T14:15:05.4178351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.15,356.43*79
2025-08-06T14:15:06.4178118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.26,356.44*78
2025-08-06T14:15:07.4170344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.52,356.58*7C
2025-08-06T14:15:08.4173620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.56,356.69*76
2025-08-06T14:15:09.4170140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.34,356.67*79
2025-08-06T14:15:10.4170482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.04,356.56*52
2025-08-06T14:15:11.4177438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.06,356.56*54
2025-08-06T14:15:12.4169651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.09,356.65*72
2025-08-06T14:15:13.4176826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.24,356.67*7B
2025-08-06T14:15:14.4176957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.33,356.60*7B
2025-08-06T14:15:15.4172889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.34,356.52*7A
2025-08-06T14:15:16.4169443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.15,356.41*7C
2025-08-06T14:15:17.4175630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.02,356.41*7B
2025-08-06T14:15:18.4169707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.13,356.53*7B
2025-08-06T14:15:19.4174827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.31,356.61*50
2025-08-06T14:15:20.4167499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.47,356.64*79
2025-08-06T14:15:21.4173500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.45,356.59*74
2025-08-06T14:15:22.4175294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.21,356.49*74
2025-08-06T14:15:23.4171154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.13,356.44*7E
2025-08-06T14:15:24.4173562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.19,356.45*72
2025-08-06T14:15:25.4171629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.37,356.49*77
2025-08-06T14:15:26.4175502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.46,356.52*7A
2025-08-06T14:15:27.4170822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.38,356.53*7E
2025-08-06T14:15:28.4173897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.20,356.56*7B
2025-08-06T14:15:29.4177035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.21,356.61*7B
2025-08-06T14:15:30.4168364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.37,356.76*7E
2025-08-06T14:15:31.4174337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.41,356.93*76
2025-08-06T14:15:32.4178997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.25,356.91*73
2025-08-06T14:15:33.4174358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.04,356.69*71
2025-08-06T14:15:34.4178010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.20,356.45*7E
2025-08-06T14:15:35.4171797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.05,356.34*57
2025-08-06T14:15:36.4175597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.32,356.45*71
2025-08-06T14:15:37.4171010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.71,356.72*71
2025-08-06T14:15:38.4172890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.81,356.95*7B
2025-08-06T14:15:39.4173074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.61,357.11*78
2025-08-06T14:15:40.4206293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.35,357.05*5E
2025-08-06T14:15:41.4169542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.14,356.83*59
2025-08-06T14:15:42.4169338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.03,356.61*7C
2025-08-06T14:15:43.4175317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.06,356.42*7C
2025-08-06T14:15:44.4176816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.20,356.46*7C
2025-08-06T14:15:45.4172377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.36,356.67*7A
2025-08-06T14:15:46.4175443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.35,356.75*7F
2025-08-06T14:15:47.4170327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.17,356.72*7A
2025-08-06T14:15:48.4174016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.12,356.76*53
2025-08-06T14:15:49.4171139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.17,356.77*7E
2025-08-06T14:15:50.4174753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.18,356.69*7C
2025-08-06T14:15:51.4169365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.21,356.66*7C
2025-08-06T14:15:52.4171410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.37,356.63*78
2025-08-06T14:15:53.4176872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.54,356.59*79
2025-08-06T14:15:54.4175432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.58,356.65*76
2025-08-06T14:15:55.4171066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.51,356.69*72
2025-08-06T14:15:56.4173611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.27,356.63*51
2025-08-06T14:15:57.4169675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.04,356.59*5E
2025-08-06T14:15:58.4171533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.03,356.68*7D
2025-08-06T14:15:59.4169239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.05,356.75*7E
2025-08-06T14:16:00.4168285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.01,356.73*52
2025-08-06T14:16:01.4174356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.03,356.68*79
2025-08-06T14:16:02.4174735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.18,356.69*75
2025-08-06T14:16:03.4170155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.41,356.65*7A
2025-08-06T14:16:04.4175262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.53,356.61*70
2025-08-06T14:16:05.4170535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.60,356.71*7A
2025-08-06T14:16:06.4172129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.58,356.75*70
2025-08-06T14:16:07.4169545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.32,356.67*78
2025-08-06T14:16:08.4170129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.11,356.70*7A
2025-08-06T14:16:09.4171792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.15,356.78*77
2025-08-06T14:16:10.4174241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.16,356.78*74
2025-08-06T14:16:11.4171550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.11,356.75*7C
2025-08-06T14:16:12.4173873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.12,356.74*53
2025-08-06T14:16:13.4175089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.14,356.73*53
2025-08-06T14:16:14.4171567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.20,356.65*73
2025-08-06T14:16:15.4169091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.36,356.66*77
2025-08-06T14:16:16.4171957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.61,356.85*79
2025-08-06T14:16:17.4175506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.76,357.02*78
2025-08-06T14:16:18.4200873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.62,357.07*7F
2025-08-06T14:16:19.4177588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.34,357.08*50
2025-08-06T14:16:20.4169323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.03,356.96*54
2025-08-06T14:16:21.4174236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.22,356.71*54
2025-08-06T14:16:22.4176361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.19,356.57*50
2025-08-06T14:16:23.4172004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.07,356.63*7B
2025-08-06T14:16:24.4175104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.34,356.79*7F
2025-08-06T14:16:25.4177369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.53,356.89*7A
2025-08-06T14:16:26.4169963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.59,356.88*77
2025-08-06T14:16:27.4176588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.64,356.87*5C
2025-08-06T14:16:28.4169275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.57,356.90*71
2025-08-06T14:16:29.4176320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.15,356.84*74
2025-08-06T14:16:30.4168939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.28,356.75*5C
2025-08-06T14:16:31.4174776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.37,356.74*54
2025-08-06T14:16:32.4169756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.18,356.79*54
2025-08-06T14:16:33.4175720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.11,356.70*51
2025-08-06T14:16:34.4177190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.36,356.59*70
2025-08-06T14:16:35.4176524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.70,356.66*78
2025-08-06T14:16:36.4167323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.91,356.79*74
2025-08-06T14:16:37.4174995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.72,356.83*71
2025-08-06T14:16:38.4195423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.23,356.80*5E
2025-08-06T14:16:39.4171196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.25,356.73*7A
2025-08-06T14:16:40.4171931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.42,356.73*55
2025-08-06T14:16:41.4168168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.15,356.79*5F
2025-08-06T14:16:42.4170875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.23,356.82*79
2025-08-06T14:16:43.4176944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.46,356.77*7E
2025-08-06T14:16:44.4234954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.54,356.66*53
2025-08-06T14:16:45.4173915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.43,356.54*56
2025-08-06T14:16:46.4175494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.28,356.54*74
2025-08-06T14:16:47.4171437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.08,356.64*78
2025-08-06T14:16:48.4173770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.07,356.79*52
2025-08-06T14:16:49.4170025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.04,356.89*7E
2025-08-06T14:16:50.4169657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.22,356.80*5D
2025-08-06T14:16:51.4175591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.30,356.61*7F
2025-08-06T14:16:52.4174569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.35,356.54*7B
2025-08-06T14:16:53.4170600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.32,356.55*75
2025-08-06T14:16:54.4173572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.27,356.55*7D
2025-08-06T14:16:55.4169381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.22,356.60*7E
2025-08-06T14:16:56.4177941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.28,356.67*76
2025-08-06T14:16:57.4172822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.25,356.62*7F
2025-08-06T14:16:58.4175159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.00,356.44*7C
2025-08-06T14:16:59.4244849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.08,356.33*55
2025-08-06T14:17:00.4174584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.10,356.33*7D
2025-08-06T14:17:01.4174349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.46,356.40*7B
2025-08-06T14:17:02.4173925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.59,356.46*76
2025-08-06T14:17:03.4169218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.42,356.48*74
2025-08-06T14:17:04.4171648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.17,356.45*7C
2025-08-06T14:17:05.4178159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.06,356.40*50
2025-08-06T14:17:06.4168611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.13,356.34*56
2025-08-06T14:17:07.4174849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.08,356.29*52
2025-08-06T14:17:08.4178381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.05,356.29*73
2025-08-06T14:17:09.4170179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.25,356.29*5F
2025-08-06T14:17:10.4171031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.46,356.31*7F
2025-08-06T14:17:11.4173359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.52,356.36*77
2025-08-06T14:17:12.4170143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.43,356.31*7F
2025-08-06T14:17:13.4174656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.24,356.21*7E
2025-08-06T14:17:14.4178314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.06,356.19*77
2025-08-06T14:17:15.4201869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.07,356.19*59
2025-08-06T14:17:16.4177190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.05,356.23*58
2025-08-06T14:17:17.4177145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.11,356.26*78
2025-08-06T14:17:18.4170832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.40,356.36*7F
2025-08-06T14:17:19.4174143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.64,356.43*77
2025-08-06T14:17:20.4175858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.59,356.35*70
2025-08-06T14:17:21.4172312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.25,356.18*77
2025-08-06T14:17:22.4174074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.13,356.03*53
2025-08-06T14:17:23.4171971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.24,356.02*5B
2025-08-06T14:17:24.4177467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.09,356.10*5D
2025-08-06T14:17:25.4167165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.15,356.20*7D
2025-08-06T14:17:26.4174984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.44,356.37*7C
2025-08-06T14:17:27.4171335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.75,356.46*7C
2025-08-06T14:17:28.4168153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.73,356.35*7E
2025-08-06T14:17:29.4173721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.43,356.25*79
2025-08-06T14:17:30.4175447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.10,356.19*71
2025-08-06T14:17:31.4176610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.13,356.16*57
2025-08-06T14:17:32.4170392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.18,356.15*5B
2025-08-06T14:17:33.4176244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.02,356.11*51
2025-08-06T14:17:34.4168417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.31,356.16*7B
2025-08-06T14:17:35.4174737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.70,356.40*70
2025-08-06T14:17:36.4175469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.80,356.58*7E
2025-08-06T14:17:37.4171210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.52,356.57*7C
2025-08-06T14:17:38.4171337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.06,356.48*7E
2025-08-06T14:17:39.4177789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.33,356.35*51
2025-08-06T14:17:40.4168964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.30,356.23*7E
2025-08-06T14:17:41.4175253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.11,356.24*50
2025-08-06T14:17:42.4176465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.57,356.30*7B
2025-08-06T14:17:43.4171926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.90,356.40*7B
2025-08-06T14:17:44.4175884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.06,356.65*7A
2025-08-06T14:17:45.4171892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.87,356.89*77
2025-08-06T14:17:46.4175967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.17,356.87*5E
2025-08-06T14:17:47.4170813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.63,356.62*7D
2025-08-06T14:17:48.4174731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.89,356.46*57
2025-08-06T14:17:49.4176546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.39,356.50*58
2025-08-06T14:17:50.4178021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.48,356.48*7C
2025-08-06T14:17:51.4170949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.11,356.48*75
2025-08-06T14:17:52.4175859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.29,356.61*75
2025-08-06T14:17:53.4190685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.89,356.68*74
2025-08-06T14:17:54.4172299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.19,356.65*77
2025-08-06T14:17:55.4168548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.24,356.64*56
2025-08-06T14:17:56.4171074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.20,356.74*50
2025-08-06T14:17:57.4174092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.05,356.77*57
2025-08-06T14:17:58.4173013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.09,356.47*5B
2025-08-06T14:17:59.4170311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.18,356.15*5A
2025-08-06T14:18:00.4170126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.00,356.08*70
2025-08-06T14:18:01.4176872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.40,356.14*78
2025-08-06T14:18:02.4173099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.68,356.31*73
2025-08-06T14:18:03.4169158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.64,356.50*79
2025-08-06T14:18:04.4170942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.37,356.59*72
2025-08-06T14:18:05.4176107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.06,356.49*71
2025-08-06T14:18:06.4176784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.41,356.36*5C
2025-08-06T14:18:07.4174139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.44,356.27*51
2025-08-06T14:18:08.4169537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.08,356.21*5C
2025-08-06T14:18:09.4174100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.51,356.21*76
2025-08-06T14:18:10.4175069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.05,356.28*74
2025-08-06T14:18:11.4171327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.20,356.29*77
2025-08-06T14:18:12.4173032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.72,356.27*7A
2025-08-06T14:18:13.4167565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.01,356.28*58
2025-08-06T14:18:14.4174107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.60,356.35*52
2025-08-06T14:18:15.4170960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.76,356.49*52
2025-08-06T14:18:16.4171139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.40,356.54*57
2025-08-06T14:18:17.4177221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.07,356.38*75
2025-08-06T14:18:18.4176365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.46,356.20*78
2025-08-06T14:18:19.4174030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.78,356.13*76
2025-08-06T14:18:20.4176816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.91,356.13*73
2025-08-06T14:18:21.4172343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.88,356.22*7A
2025-08-06T14:18:22.4172638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.62,356.28*71
2025-08-06T14:18:23.4167678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.26,356.31*7E
2025-08-06T14:18:24.4169257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.03,356.35*52
2025-08-06T14:18:25.4171919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.35,356.33*55
2025-08-06T14:18:26.4173498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.60,356.21*55
2025-08-06T14:18:27.4179081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.38,356.20*5A
2025-08-06T14:18:28.4170233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.27,356.36*7D
2025-08-06T14:18:29.4174261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.81,356.45*72
2025-08-06T14:18:30.4173922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.90,356.39*7F
2025-08-06T14:18:31.4169979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.56,356.37*7F
2025-08-06T14:18:32.4177755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.09,356.38*7E
2025-08-06T14:18:33.4173673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.26,356.37*5F
2025-08-06T14:18:34.4177086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.35,356.28*5E
2025-08-06T14:18:35.4172956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.07,356.27*7E
2025-08-06T14:18:36.4173580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.69,356.35*73
2025-08-06T14:18:37.4169993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.03,356.44*7C
2025-08-06T14:18:38.4172052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.94,356.57*75
2025-08-06T14:18:39.4168635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.50,356.66*78
2025-08-06T14:18:40.4168720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.02,356.57*7D
2025-08-06T14:18:41.4174745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.29,356.40*5C
2025-08-06T14:18:42.4176941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.19,356.37*5F
2025-08-06T14:18:43.4173744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.29,356.52*72
2025-08-06T14:18:44.4173977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.61,356.64*7C
2025-08-06T14:18:45.4169867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.55,356.58*73
2025-08-06T14:18:46.4169186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.37,356.47*7B
2025-08-06T14:18:47.4173633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.12,356.41*72
2025-08-06T14:18:48.4169030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.03,356.43*5A
2025-08-06T14:18:49.4176689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.04,356.45*53
2025-08-06T14:18:50.4176465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.11,356.42*52
2025-08-06T14:18:51.4176595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.50,356.45*7F
2025-08-06T14:18:52.4176230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.93,356.56*73
2025-08-06T14:18:53.4171070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.91,356.58*7C
2025-08-06T14:18:54.4173554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.42,356.46*7F
2025-08-06T14:18:55.4168678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.14,356.24*5C
2025-08-06T14:18:56.4172407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.47,356.04*76
2025-08-06T14:18:57.4179065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.31,356.07*7C
2025-08-06T14:18:58.4171157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.13,356.25*52
2025-08-06T14:18:59.4176780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.45,356.39*7C
2025-08-06T14:19:00.4177429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.48,356.38*70
2025-08-06T14:19:01.4175455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.34,356.25*7C
2025-08-06T14:19:02.4169991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.24,356.09*5E
2025-08-06T14:19:03.4167902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.20,355.94*59
2025-08-06T14:19:04.4169799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.20,355.86*70
2025-08-06T14:19:05.4177311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.32,355.90*75
2025-08-06T14:19:06.4173681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.47,356.07*7C
2025-08-06T14:19:07.4269159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.44,356.30*70
2025-08-06T14:19:08.4172697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.10,356.38*5A
2025-08-06T14:19:09.4176659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.29,356.27*74
2025-08-06T14:19:10.4170269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.44,356.04*78
2025-08-06T14:19:11.4175264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.13,355.87*55
2025-08-06T14:19:12.4176106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.42,355.84*71
2025-08-06T14:19:13.4172900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.85,355.96*7D
2025-08-06T14:19:14.4176368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.01,356.16*7C
2025-08-06T14:19:15.4173244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.78,356.35*70
2025-08-06T14:19:16.4271406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.26,356.46*7E
2025-08-06T14:19:17.4178562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.30,356.34*54
2025-08-06T14:19:18.4166948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.57,356.12*5D
2025-08-06T14:19:19.4175397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.19,356.14*59
2025-08-06T14:19:20.4175108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.55,356.31*79
2025-08-06T14:19:21.4270380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.07,356.44*73
2025-08-06T14:19:22.4177520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.14,356.53*7D
2025-08-06T14:19:23.4272647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.76,356.52*76
2025-08-06T14:19:24.4171974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.10,356.35*52
2025-08-06T14:19:25.4168487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.50,356.28*71
2025-08-06T14:19:26.4173821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.58,356.43*5C
2025-08-06T14:19:27.4177524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.17,356.69*5C
2025-08-06T14:19:28.4273765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.40,356.97*7C
2025-08-06T14:19:29.4268260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.77,357.00*7E
2025-08-06T14:19:30.4171518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.92,356.93*7D
2025-08-06T14:19:31.4171465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.89,356.91*55
2025-08-06T14:19:32.4173031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.64,356.81*5D
2025-08-06T14:19:33.4178349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.24,356.71*7B
2025-08-06T14:19:34.4171301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.07,356.66*54
2025-08-06T14:19:35.4169752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.03,356.77*50
2025-08-06T14:19:36.4271258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.12,357.03*78
2025-08-06T14:19:37.4267990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.27,357.22*7D
2025-08-06T14:19:38.4269348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.30,357.20*7F
2025-08-06T14:19:39.4275461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.21,357.06*7B
2025-08-06T14:19:40.4172605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.39,357.01*71
2025-08-06T14:19:41.4169650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.58,356.96*7D
2025-08-06T14:19:42.4175452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.56,356.90*7E
2025-08-06T14:19:43.4272245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.45,356.95*77
2025-08-06T14:19:44.4270942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.28,357.10*77
2025-08-06T14:19:45.4275225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.01,357.19*76
2025-08-06T14:19:46.4176961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.22,357.18*72
2025-08-06T14:19:47.4169239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.10,357.11*51
2025-08-06T14:19:48.4169488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.30,357.08*76
2025-08-06T14:19:49.4183130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.66,357.09*72
2025-08-06T14:19:50.4275971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.69,356.97*7F
2025-08-06T14:19:51.4271636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.43,356.87*74
2025-08-06T14:19:52.4277788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.19,357.00*70
2025-08-06T14:19:53.4174110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.04,357.21*7F
2025-08-06T14:19:54.4176150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.00,357.31*56
2025-08-06T14:19:55.4172544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.06,357.30*7A
2025-08-06T14:19:56.4300844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.30,357.21*7E
2025-08-06T14:19:57.4275109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.57,357.17*7B
2025-08-06T14:19:58.4291865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.51,357.12*74
2025-08-06T14:19:59.4276946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.10,356.94*76
2025-08-06T14:20:00.4170797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.37,356.79*75
2025-08-06T14:20:01.4172894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.39,356.89*5D
2025-08-06T14:20:02.4274888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.11,357.17*70
2025-08-06T14:20:03.4270765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.70,357.48*7F
2025-08-06T14:20:04.4271284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.06,357.65*7E
2025-08-06T14:20:05.4167890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.98,357.53*50
2025-08-06T14:20:06.4170757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.50,357.25*51
2025-08-06T14:20:07.4175669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.08,357.00*71
2025-08-06T14:20:08.4176036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.40,356.92*5A
2025-08-06T14:20:09.4176056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.38,356.96*52
2025-08-06T14:20:10.4176876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.19,357.00*5D
2025-08-06T14:20:11.4277303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.19,357.08*73
2025-08-06T14:20:12.4268636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.59,357.22*77
2025-08-06T14:20:13.4176398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.76,357.35*76
2025-08-06T14:20:14.4176779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.60,357.30*53
2025-08-06T14:20:15.4175400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.21,357.16*54
2025-08-06T14:20:16.4173471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.07,357.08*5F
2025-08-06T14:20:17.4269666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.10,356.98*57
2025-08-06T14:20:18.4271941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.03,356.88*53
2025-08-06T14:20:19.4273298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.08,356.81*7A
2025-08-06T14:20:20.4274729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.22,356.83*74
2025-08-06T14:20:21.4270100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.32,356.95*75
2025-08-06T14:20:22.4270059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.33,357.12*7D
2025-08-06T14:20:23.4177759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.28,357.21*72
2025-08-06T14:20:24.4276695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.23,357.14*79
2025-08-06T14:20:25.4273217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.16,357.00*7D
2025-08-06T14:20:26.4187145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.16,356.85*79
2025-08-06T14:20:27.4273617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.14,356.73*7D
2025-08-06T14:20:28.4274095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.12,356.72*7F
2025-08-06T14:20:29.4271606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.25,356.82*7F
2025-08-06T14:20:30.4176771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.43,356.95*75
2025-08-06T14:20:31.4267780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.53,357.02*7C
2025-08-06T14:20:32.4270265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.40,356.98*7F
2025-08-06T14:20:33.4275653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.08,356.91*51
2025-08-06T14:20:34.4275763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.29,356.83*56
2025-08-06T14:20:35.4273000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.41,356.69*5E
2025-08-06T14:20:36.4273542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.13,356.61*5C
2025-08-06T14:20:37.4222906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.47,356.66*7E
2025-08-06T14:20:38.4272189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.97,356.76*7F
2025-08-06T14:20:39.4172621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.97,356.83*58
2025-08-06T14:20:40.4272050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.56,356.89*72
2025-08-06T14:20:41.4275780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.06,356.90*74
2025-08-06T14:20:42.4270726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.47,356.73*54
2025-08-06T14:20:43.4177256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.70,356.53*7D
2025-08-06T14:20:44.4168408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.32,356.44*7E
2025-08-06T14:20:45.4273972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.35,356.42*78
2025-08-06T14:20:46.4273774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.90,356.48*70
2025-08-06T14:20:47.4271042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.07,356.59*72
2025-08-06T14:20:48.4270084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.76,356.65*7D
2025-08-06T14:20:49.4276206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.12,356.67*7A
2025-08-06T14:20:50.4167343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.33,356.62*74
2025-08-06T14:20:51.4170457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.37,356.49*75
2025-08-06T14:20:52.4172498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.10,356.40*59
2025-08-06T14:20:53.4277257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.29,356.40*7E
2025-08-06T14:20:54.4267691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.41,356.38*70
2025-08-06T14:20:55.4274734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.33,356.37*7F
2025-08-06T14:20:56.4274157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.29,356.45*7D
2025-08-06T14:20:57.4270603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.23,356.45*75
2025-08-06T14:20:58.4270965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.20,356.38*79
2025-08-06T14:20:59.4278326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.23,356.36*54
2025-08-06T14:21:00.4273924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.29,356.37*70
2025-08-06T14:21:01.4270360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.34,356.37*78
2025-08-06T14:21:02.4273823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.27,356.38*75
2025-08-06T14:21:03.4267719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.17,356.41*74
2025-08-06T14:21:04.4268022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.05,356.37*7E
2025-08-06T14:21:05.4175899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.07,356.30*53
2025-08-06T14:21:06.4177701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.19,356.31*5C
2025-08-06T14:21:07.4271881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.36,356.29*71
2025-08-06T14:21:08.4272305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.46,356.22*78
2025-08-06T14:21:09.4268120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.32,356.13*79
2025-08-06T14:21:10.4275535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.12,356.15*78
2025-08-06T14:21:11.4270425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.02,356.24*50
2025-08-06T14:21:12.4273422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.01,356.34*7D
2025-08-06T14:21:13.4270608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.20,356.38*72
2025-08-06T14:21:14.4272958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.37,356.30*75
2025-08-06T14:21:15.4272379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.38,356.19*78
2025-08-06T14:21:16.4274101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.32,356.10*7A
2025-08-06T14:21:17.4269932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.35,356.11*7A
2025-08-06T14:21:18.4272215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.34,356.14*7D
2025-08-06T14:21:19.4273925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.21,356.13*73
2025-08-06T14:21:20.4274548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.15,356.12*7C
2025-08-06T14:21:21.4270431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.14,356.17*70
2025-08-06T14:21:22.4274513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.16,356.20*77
2025-08-06T14:21:23.4275922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.23,356.17*74
2025-08-06T14:21:24.4267949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.28,356.07*76
2025-08-06T14:21:25.4273999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.23,356.01*7A
2025-08-06T14:21:26.4273125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.11,356.01*7B
2025-08-06T14:21:27.4272784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.02,355.95*54
2025-08-06T14:21:28.4275355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.05,355.90*5A
2025-08-06T14:21:29.4270995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.18,356.01*77
2025-08-06T14:21:30.4272272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.54,356.09*70
2025-08-06T14:21:31.4267976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.61,355.93*5B
2025-08-06T14:21:32.4272472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.51,355.82*7C
2025-08-06T14:21:33.4267094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.39,355.95*7D
2025-08-06T14:21:34.4272164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.13,356.12*77
2025-08-06T14:21:35.4269846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.29,356.05*5A
2025-08-06T14:21:36.4302805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.56,355.89*7D
2025-08-06T14:21:37.4175732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.27,355.82*74
2025-08-06T14:21:38.4277338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.32,355.77*54
2025-08-06T14:21:39.4271687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.80,355.75*70
2025-08-06T14:21:40.4272863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.96,355.78*79
2025-08-06T14:21:41.4267880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.69,355.78*74
2025-08-06T14:21:42.4269221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.17,355.88*79
2025-08-06T14:21:43.4228117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.22,356.05*54
2025-08-06T14:21:44.4276254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.47,356.01*5F
2025-08-06T14:21:45.4272524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.41,355.76*5A
2025-08-06T14:21:46.4271101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.01,355.56*78
2025-08-06T14:21:47.4278553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.46,355.42*7E
2025-08-06T14:21:48.4277133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.65,355.47*70
2025-08-06T14:21:49.4270381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.59,355.70*74
2025-08-06T14:21:50.4271906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.28,355.77*75
2025-08-06T14:21:51.4271960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.09,355.67*52
2025-08-06T14:21:52.4304378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.29,355.65*55
2025-08-06T14:21:53.4267868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.31,355.66*50
2025-08-06T14:21:54.4269158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.17,355.62*71
2025-08-06T14:21:55.4274649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.11,355.51*51
2025-08-06T14:21:56.4276758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.43,355.48*7C
2025-08-06T14:21:57.4272758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.80,355.65*70
2025-08-06T14:21:58.4273827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.92,355.83*71
2025-08-06T14:21:59.4269766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.57,355.95*74
2025-08-06T14:22:00.4304821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.02,355.95*7D
2025-08-06T14:22:01.4272432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.49,355.86*70
2025-08-06T14:22:02.4175377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.63,355.82*74
2025-08-06T14:22:03.4270822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.33,355.88*57
2025-08-06T14:22:04.4245928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.29,355.94*78
2025-08-06T14:22:05.4271574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.84,355.97*77
2025-08-06T14:22:06.4267939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.14,355.97*7D
2025-08-06T14:22:07.4273581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.06,355.96*74
2025-08-06T14:22:08.4270809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.59,355.99*52
2025-08-06T14:22:09.4272769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.14,356.01*55
2025-08-06T14:22:10.4273759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.73,356.02*54
2025-08-06T14:22:11.4268964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.84,356.03*56
2025-08-06T14:22:12.4275097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.43,356.06*57
2025-08-06T14:22:13.4270656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.35,356.02*77
2025-08-06T14:22:14.4274528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.08,355.98*75
2025-08-06T14:22:15.4273190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.32,355.99*7C
2025-08-06T14:22:16.4275940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.98,355.99*7A
2025-08-06T14:22:17.4270696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.22,355.87*58
2025-08-06T14:22:18.4276450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.51,355.72*53
2025-08-06T14:22:19.4273804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.82,355.77*59
2025-08-06T14:22:20.4275343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.65,355.89*57
2025-08-06T14:22:21.4270961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.23,355.98*58
2025-08-06T14:22:22.4272465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.21,356.09*70
2025-08-06T14:22:23.4275168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.61,356.15*7C
2025-08-06T14:22:24.4277627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.75,356.04*57
2025-08-06T14:22:25.4274097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.66,355.87*5B
2025-08-06T14:22:26.4274134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.61,355.83*72
2025-08-06T14:22:27.4270987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.51,355.85*79
2025-08-06T14:22:28.4272490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.17,355.83*75
2025-08-06T14:22:29.4268468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.25,355.91*5B
2025-08-06T14:22:30.4202793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.42,356.02*57
2025-08-06T14:22:31.4274623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.36,356.05*55
2025-08-06T14:22:32.4275892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.06,356.04*56
2025-08-06T14:22:33.4271865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.35,356.06*7C
2025-08-06T14:22:34.4272199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.64,356.06*79
2025-08-06T14:22:35.4273937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.63,356.02*74
2025-08-06T14:22:36.4277291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.49,356.05*75
2025-08-06T14:22:37.4272409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.31,356.13*75
2025-08-06T14:22:38.4274244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.14,356.27*7E
2025-08-06T14:22:39.4271130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.01,356.39*71
2025-08-06T14:22:40.4271920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.08,356.38*7C
2025-08-06T14:22:41.4278497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.01,356.40*59
2025-08-06T14:22:42.4303059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.20,356.40*7E
2025-08-06T14:22:43.4278508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.36,356.30*7D
2025-08-06T14:22:44.4269006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.54,356.26*7B
2025-08-06T14:22:45.4274434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.70,356.38*76
2025-08-06T14:22:46.4270319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.68,356.56*71
2025-08-06T14:22:47.4269022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.49,356.75*7E
2025-08-06T14:22:48.4270978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.19,356.90*71
2025-08-06T14:22:49.4276813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.10,356.89*54
2025-08-06T14:22:50.4278789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.28,356.74*71
2025-08-06T14:22:51.4274398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.22,356.54*70
2025-08-06T14:22:52.4273937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.16,356.41*70
2025-08-06T14:22:53.4271817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.62,356.50*76
2025-08-06T14:22:54.4275015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.86,356.75*7E
2025-08-06T14:22:55.4269115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.79,356.96*78
2025-08-06T14:22:56.4269276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.51,357.05*7F
2025-08-06T14:22:57.4277275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.16,357.02*52
2025-08-06T14:22:58.4276853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.15,356.94*73
2025-08-06T14:22:59.4297018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.19,356.92*53
2025-08-06T14:23:00.4275890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.03,356.86*78
2025-08-06T14:23:01.4271920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.42,356.87*76
2025-08-06T14:23:02.4277769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.73,356.98*76
2025-08-06T14:23:03.4273453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.65,357.00*7A
2025-08-06T14:23:04.4274117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.23,356.96*5F
2025-08-06T14:23:05.4274783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.07,356.92*5D
2025-08-06T14:23:06.4277125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.03,356.92*5A
2025-08-06T14:23:07.4271473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.26,357.01*7D
2025-08-06T14:23:08.4274112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.64,357.20*7E
2025-08-06T14:23:09.4277095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.86,357.36*78
2025-08-06T14:23:10.4268116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.68,357.41*5A
2025-08-06T14:23:11.4271217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.17,357.36*50
2025-08-06T14:23:12.4278061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.35,357.22*7D
2025-08-06T14:23:13.4275103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.57,357.06*51
2025-08-06T14:23:14.4276178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.24,357.00*57
2025-08-06T14:23:15.4271351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.42,357.14*7F
2025-08-06T14:23:16.4328806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.02,357.40*79
2025-08-06T14:23:17.4269408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.21,357.57*78
2025-08-06T14:23:18.4271370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.87,357.66*70
2025-08-06T14:23:19.4271694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.39,357.72*7E
2025-08-06T14:23:20.4275069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.05,357.68*5A
2025-08-06T14:23:21.4269861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.24,357.55*57
2025-08-06T14:23:22.4276608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.09,357.40*5D
2025-08-06T14:23:23.4275245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.34,357.32*78
2025-08-06T14:23:24.4276912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.74,357.44*79
2025-08-06T14:23:25.4271204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.82,357.66*7C
2025-08-06T14:23:26.4273533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.50,357.81*73
2025-08-06T14:23:27.4269359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.06,357.88*57
2025-08-06T14:23:28.4271469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.32,357.88*7D
2025-08-06T14:23:29.4276239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.40,357.78*5F
2025-08-06T14:23:30.4279157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.07,357.65*50
2025-08-06T14:23:31.4273951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.44,357.60*76
2025-08-06T14:23:32.4272203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.91,357.64*75
2025-08-06T14:23:33.4267581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.05,357.74*54
2025-08-06T14:23:34.4271880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.72,357.82*5A
2025-08-06T14:23:35.4275214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.30,357.94*77
2025-08-06T14:23:36.4268119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.06,358.05*56
2025-08-06T14:23:37.4275060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.30,358.05*51
2025-08-06T14:23:38.4276446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.34,358.01*5A
2025-08-06T14:23:39.4272591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.07,357.96*73
2025-08-06T14:23:40.4269840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.43,357.94*73
2025-08-06T14:23:41.4275906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.75,357.91*77
2025-08-06T14:23:42.4276932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.80,357.95*7A
2025-08-06T14:23:43.4272252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.67,358.10*70
2025-08-06T14:23:44.4277551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.40,358.21*76
2025-08-06T14:23:45.4272387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.14,358.28*75
2025-08-06T14:23:46.4274857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.01,358.31*58
2025-08-06T14:23:47.4270733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.04,358.29*5D
2025-08-06T14:23:48.4273206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.05,358.30*72
2025-08-06T14:23:49.4272820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.29,358.33*7A
2025-08-06T14:23:50.4274176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.55,358.31*75
2025-08-06T14:23:51.4275513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.61,358.31*70
2025-08-06T14:23:52.4276691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.49,358.39*72
2025-08-06T14:23:53.4273785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.28,358.44*57
2025-08-06T14:23:54.4276447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.05,358.40*72
2025-08-06T14:23:55.4272387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.04,358.39*74
2025-08-06T14:23:56.4274010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.20,358.46*77
2025-08-06T14:23:57.4269373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.32,358.46*7F
2025-08-06T14:23:58.4272407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.42,358.41*70
2025-08-06T14:23:59.4272792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.48,358.42*7F
2025-08-06T14:24:00.4274795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.39,358.44*78
2025-08-06T14:24:01.4268362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.10,358.29*7E
2025-08-06T14:24:02.4270262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.10,358.15*55
2025-08-06T14:24:03.4276816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.01,358.21*5F
2025-08-06T14:24:04.4268385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.30,358.37*74
2025-08-06T14:24:05.4275663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.54,358.44*7C
2025-08-06T14:24:06.4273311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.54,358.40*77
2025-08-06T14:24:07.4273032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.37,358.34*77
2025-08-06T14:24:08.4273713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.12,358.17*5B
2025-08-06T14:24:09.4269860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.17,357.89*56
2025-08-06T14:24:10.4273043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.24,357.75*54
2025-08-06T14:24:11.4294717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.02,357.82*77
2025-08-06T14:24:12.4277614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.29,357.99*7B
2025-08-06T14:24:13.4277214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.37,358.12*7C
2025-08-06T14:24:14.4268028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.23,358.06*73
2025-08-06T14:24:15.4268875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.06,357.93*51
2025-08-06T14:24:16.4270422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.03,357.73*53
2025-08-06T14:24:17.4276064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.14,357.53*53
2025-08-06T14:24:18.4278500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.31,357.45*78
2025-08-06T14:24:19.4268798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.35,357.45*73
2025-08-06T14:24:20.4267460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.14,357.39*76
2025-08-06T14:24:21.4274840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.10,357.35*52
2025-08-06T14:24:22.4277430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.17,357.41*55
2025-08-06T14:24:23.4274009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.01,357.45*5D
2025-08-06T14:24:24.4276353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.14,357.44*51
2025-08-06T14:24:25.4276192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.14,357.30*7B
2025-08-06T14:24:26.4271797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.02,356.99*7C
2025-08-06T14:24:27.4268147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.02,356.76*5A
2025-08-06T14:24:28.4267291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.06,356.77*70
2025-08-06T14:24:29.4273292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.08,356.83*7F
2025-08-06T14:24:30.4276364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.02,356.84*50
2025-08-06T14:24:31.4270591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.04,356.77*7A
2025-08-06T14:24:32.4270948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.21,356.68*5B
2025-08-06T14:24:33.4277424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.47,356.66*7C
2025-08-06T14:24:34.4268853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.45,356.58*73
2025-08-06T14:24:35.4272070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.06,356.37*77
2025-08-06T14:24:36.4273445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.36,356.21*57
2025-08-06T14:24:37.4270399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.49,356.18*52
2025-08-06T14:24:38.4269005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.30,356.15*58
2025-08-06T14:24:39.4269944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.02,356.04*5A
2025-08-06T14:24:40.4272536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.24,355.94*72
2025-08-06T14:24:41.4269439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.33,355.94*77
2025-08-06T14:24:42.4270151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.13,355.90*76
2025-08-06T14:24:43.4276968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.22,355.85*58
2025-08-06T14:24:44.4268749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.31,355.86*5F
2025-08-06T14:24:45.4275566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.09,355.78*57
2025-08-06T14:24:46.4276250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.28,355.74*77
2025-08-06T14:24:47.4271438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.49,355.64*70
2025-08-06T14:24:48.4274001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.44,355.49*52
2025-08-06T14:24:49.4269956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.11,355.31*5E
2025-08-06T14:24:50.4272230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.23,355.23*7F
2025-08-06T14:24:51.4276611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.39,355.31*58
2025-08-06T14:24:52.4268697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.40,355.50*55
2025-08-06T14:24:53.4273623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.32,355.57*5B
2025-08-06T14:24:54.4273993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.14,355.41*73
2025-08-06T14:24:55.4269631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.11,355.14*50
2025-08-06T14:24:56.4309860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.45,354.95*5B
2025-08-06T14:24:57.4269067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.65,354.83*76
2025-08-06T14:24:58.4270755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.59,354.84*7E
2025-08-06T14:24:59.4275926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.38,354.95*72
2025-08-06T14:25:00.4267765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.05,355.03*51
2025-08-06T14:25:01.4272389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.47,355.05*7B
2025-08-06T14:25:02.4274734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.65,355.01*78
2025-08-06T14:25:03.4271727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.54,354.94*58
2025-08-06T14:25:04.4272583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.08,354.90*53
2025-08-06T14:25:05.4270352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.51,354.85*70
2025-08-06T14:25:06.4271555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.73,354.76*7A
2025-08-06T14:25:07.4276921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.58,354.71*77
2025-08-06T14:25:08.4270092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.26,354.65*7D
2025-08-06T14:25:09.4268151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.10,354.66*52
2025-08-06T14:25:10.4268227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.21,354.78*5F
2025-08-06T14:25:11.4274072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.11,354.91*58
2025-08-06T14:25:12.4275589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.03,355.00*51
2025-08-06T14:25:13.4271423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.08,355.02*74
2025-08-06T14:25:14.4274594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.15,354.95*70
2025-08-06T14:25:15.4277510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.09,354.81*78
2025-08-06T14:25:16.4269313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.02,354.63*71
2025-08-06T14:25:17.4273594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.06,354.59*76
2025-08-06T14:25:18.4275471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.26,354.75*7D
2025-08-06T14:25:19.4272638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.61,354.95*70
2025-08-06T14:25:20.4273586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.76,355.09*7E
2025-08-06T14:25:21.4270086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.67,355.26*72
2025-08-06T14:25:22.4271559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.31,355.38*78
2025-08-06T14:25:23.4303323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.24,355.32*79
2025-08-06T14:25:24.4270769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.55,355.18*71
2025-08-06T14:25:25.4270494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.37,355.14*57
2025-08-06T14:25:26.4274638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.16,355.19*71
2025-08-06T14:25:27.4270804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.75,355.34*7F
2025-08-06T14:25:28.4272128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.11,355.61*71
2025-08-06T14:25:29.4267033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.02,355.79*5E
2025-08-06T14:25:30.4269150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.50,355.81*5F
2025-08-06T14:25:31.4324767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.05,355.87*54
2025-08-06T14:25:32.4274869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.14,355.99*58
2025-08-06T14:25:33.4269834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.11,356.04*50
2025-08-06T14:25:34.4274679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.10,356.07*73
2025-08-06T14:25:35.4267918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.29,355.99*75
2025-08-06T14:25:36.4271467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.45,355.89*50
2025-08-06T14:25:37.4272284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.61,356.02*7A
2025-08-06T14:25:38.4283906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.72,356.26*7A
2025-08-06T14:25:39.4270863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.72,356.51*72
2025-08-06T14:25:40.4272071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.61,356.83*7A
2025-08-06T14:25:41.4267853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.36,356.94*7A
2025-08-06T14:25:42.4309087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.04,356.75*53
2025-08-06T14:25:43.4273574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.20,356.43*7B
2025-08-06T14:25:44.4275022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.03,356.37*7B
2025-08-06T14:25:45.4274775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.63,356.60*7A
2025-08-06T14:25:46.4269810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.17,356.91*72
2025-08-06T14:25:47.4277392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.24,357.18*76
2025-08-06T14:25:48.4268355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.76,357.16*53
2025-08-06T14:25:49.4275533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.03,356.98*79
2025-08-06T14:25:50.4275214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.59,356.86*72
2025-08-06T14:25:51.4271496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.62,356.88*56
2025-08-06T14:25:52.4272915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.15,357.06*5A
2025-08-06T14:25:53.4272803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.65,357.35*78
2025-08-06T14:25:54.4273393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.32,357.58*72
2025-08-06T14:25:55.4268875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.44,357.56*78
2025-08-06T14:25:56.4272217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.91,357.35*75
2025-08-06T14:25:57.4309333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.23,357.24*7C
2025-08-06T14:25:58.4267864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.31,357.28*58
2025-08-06T14:25:59.4275783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.47,357.43*54
2025-08-06T14:26:00.4270628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.21,357.54*56
2025-08-06T14:26:01.4276659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.32,357.67*7E
2025-08-06T14:26:02.4272830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.77,357.76*7C
2025-08-06T14:26:03.4270443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.76,357.70*74
2025-08-06T14:26:04.4272070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.52,357.54*7C
2025-08-06T14:26:05.4277710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.48,357.48*7B
2025-08-06T14:26:06.4271436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.66,357.65*7C
2025-08-06T14:26:07.4268665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.72,357.83*78
2025-08-06T14:26:08.4272867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.36,357.84*77
2025-08-06T14:26:09.4269117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.19,357.78*78
2025-08-06T14:26:10.4276691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.48,357.71*74
2025-08-06T14:26:11.4274881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.35,357.68*58
2025-08-06T14:26:12.4267508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.07,357.66*7C
2025-08-06T14:26:13.4269243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.48,357.62*7E
2025-08-06T14:26:14.4270949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.73,357.62*74
2025-08-06T14:26:15.4275893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.80,357.70*76
2025-08-06T14:26:16.4268588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.70,357.82*72
2025-08-06T14:26:17.4273980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.42,357.91*71
2025-08-06T14:26:18.4275430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.06,357.88*72
2025-08-06T14:26:19.4271162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.20,357.76*51
2025-08-06T14:26:20.4274011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.32,357.62*7C
2025-08-06T14:26:21.4269398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.28,357.50*77
2025-08-06T14:26:22.4271053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.08,357.45*72
2025-08-06T14:26:23.4269003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.57,357.46*7B
2025-08-06T14:26:24.4271591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.91,357.62*74
2025-08-06T14:26:25.4268017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.92,357.80*7B
2025-08-06T14:26:26.4268918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.48,357.81*7E
2025-08-06T14:26:27.4273359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.16,357.67*7E
2025-08-06T14:26:28.4276147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.49,357.59*71
2025-08-06T14:26:29.4278802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.34,357.67*54
2025-08-06T14:26:30.4275363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.04,357.79*7F
2025-08-06T14:26:31.4271328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.37,357.79*74
2025-08-06T14:26:32.4277208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.52,357.65*57
2025-08-06T14:26:33.4272232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.44,357.51*7F
2025-08-06T14:26:34.4274397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.20,357.44*7E
2025-08-06T14:26:35.4270411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.02,357.44*54
2025-08-06T14:26:36.4272572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.01,357.59*55
2025-08-06T14:26:37.4277117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.24,357.84*79
2025-08-06T14:26:38.4274855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.57,357.95*72
2025-08-06T14:26:39.4269674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.71,357.89*79
2025-08-06T14:26:40.4272556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.58,357.77*72
2025-08-06T14:26:41.4269749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.22,357.74*78
2025-08-06T14:26:42.4268992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.27,357.68*5A
2025-08-06T14:26:43.4276568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.60,357.52*53
2025-08-06T14:26:44.4267869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.56,357.45*59
2025-08-06T14:26:45.4273927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.17,357.52*53
2025-08-06T14:26:46.4276832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.47,357.68*72
2025-08-06T14:26:47.4273001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.95,357.86*7C
2025-08-06T14:26:48.4275539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.07,358.03*72
2025-08-06T14:26:49.4272949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.82,358.08*72
2025-08-06T14:26:50.4270931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.22,357.93*78
2025-08-06T14:26:51.4274987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.33,357.64*55
2025-08-06T14:26:52.4276513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.43,357.43*5C
2025-08-06T14:26:53.4275156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.20,357.43*56
2025-08-06T14:26:54.4276278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.16,357.52*73
2025-08-06T14:26:55.4276812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.45,357.55*78
2025-08-06T14:26:56.4271281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.48,357.50*75
2025-08-06T14:26:57.4278553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.31,357.50*7F
2025-08-06T14:26:58.4275056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.07,357.56*78
2025-08-06T14:26:59.4269344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.20,357.52*59
2025-08-06T14:27:00.4274551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.32,357.43*51
2025-08-06T14:27:01.4271845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.02,357.44*7B
2025-08-06T14:27:02.4273242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.52,357.43*7D
2025-08-06T14:27:03.4278426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.65,357.40*7C
2025-08-06T14:27:04.4271024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.50,357.38*70
2025-08-06T14:27:05.4276988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.24,357.32*7F
2025-08-06T14:27:06.4273774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.10,357.26*54
2025-08-06T14:27:07.4270344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.26,357.26*54
2025-08-06T14:27:08.4273663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.17,357.32*53
2025-08-06T14:27:09.4270870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.06,357.36*54
2025-08-06T14:27:10.4272012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.26,357.26*7C
2025-08-06T14:27:11.4267678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.42,357.11*7D
2025-08-06T14:27:12.4268433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.60,357.18*77
2025-08-06T14:27:13.4274161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.57,357.33*79
2025-08-06T14:27:14.4268774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.23,357.33*54
2025-08-06T14:27:15.4274773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.21,357.26*51
2025-08-06T14:27:16.4276786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.45,357.25*54
2025-08-06T14:27:17.4271141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.37,357.24*5B
2025-08-06T14:27:18.4274970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.07,357.16*53
2025-08-06T14:27:19.4275251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.37,357.10*53
2025-08-06T14:27:20.4275694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.77,357.08*5B
2025-08-06T14:27:21.4271518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.87,357.13*72
2025-08-06T14:27:22.4271797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.68,357.20*75
2025-08-06T14:27:23.4277989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.28,357.26*79
2025-08-06T14:27:24.4272260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.20,357.26*55
2025-08-06T14:27:25.4277903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.48,357.14*77
2025-08-06T14:27:26.4277822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.41,357.03*7D
2025-08-06T14:27:27.4270966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.08,357.10*71
2025-08-06T14:27:28.4268219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.63,357.11*70
2025-08-06T14:27:29.4273538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.79,357.03*77
2025-08-06T14:27:30.4276513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.57,357.02*7D
2025-08-06T14:27:31.4273596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.23,357.04*7C
2025-08-06T14:27:32.4273741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.09,357.03*58
2025-08-06T14:27:33.4274064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.27,357.01*54
2025-08-06T14:27:34.4274788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.19,357.02*53
2025-08-06T14:27:35.4273375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.05,357.08*73
2025-08-06T14:27:36.4274948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.24,357.04*5E
2025-08-06T14:27:37.4270896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.21,356.82*58
2025-08-06T14:27:38.4270896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.13,356.69*74
2025-08-06T14:27:39.4276127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.23,356.77*77
2025-08-06T14:27:40.4271012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.29,356.93*75
2025-08-06T14:27:41.4277551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.23,356.99*72
2025-08-06T14:27:42.4268057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.14,356.94*5B
2025-08-06T14:27:43.4274174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.12,356.81*5A
2025-08-06T14:27:44.4274749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.18,356.64*70
2025-08-06T14:27:45.4270358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.26,356.63*7F
2025-08-06T14:27:46.4271625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.24,356.66*7F
2025-08-06T14:27:47.4268125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.16,356.63*77
2025-08-06T14:27:48.4268923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.08,356.67*7E
2025-08-06T14:27:49.4274165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.12,356.82*73
2025-08-06T14:27:50.4275312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.07,356.83*59
2025-08-06T14:27:51.4271544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.05,356.61*70
2025-08-06T14:27:52.4272356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.00,356.42*50
2025-08-06T14:27:53.4282036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.30,356.42*79
2025-08-06T14:27:54.4275907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.53,356.46*77
2025-08-06T14:27:55.4272023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.47,356.43*7A
2025-08-06T14:27:56.4274875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.22,356.41*77
2025-08-06T14:27:57.4270587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.04,356.43*54
2025-08-06T14:27:58.4274365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.26,356.38*5F
2025-08-06T14:27:59.4268725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.28,356.25*5C
2025-08-06T14:28:00.4271000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.01,356.23*56
2025-08-06T14:28:01.4277077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.37,356.28*7C
2025-08-06T14:28:02.4269325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.58,356.28*7E
2025-08-06T14:28:03.4275210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.49,356.21*75
2025-08-06T14:28:04.4271210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.22,356.12*7E
2025-08-06T14:28:05.4277681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.14,356.00*52
2025-08-06T14:28:06.4301709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.30,355.90*5C
2025-08-06T14:28:07.4274558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.05,355.95*59
2025-08-06T14:28:08.4274362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.40,356.13*7A
2025-08-06T14:28:09.4276025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.60,356.22*7E
2025-08-06T14:28:10.4277453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.48,356.22*77
2025-08-06T14:28:11.4273720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.18,356.11*54
2025-08-06T14:28:12.4272400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.17,355.97*5D
2025-08-06T14:28:13.4269309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.38,355.89*5B
2025-08-06T14:28:14.4271099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.35,355.84*5B
2025-08-06T14:28:15.4276755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.05,355.84*5B
2025-08-06T14:28:16.4369145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.49,355.99*7A
2025-08-06T14:28:17.4273275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.94,356.20*74
2025-08-06T14:28:18.4276361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.96,356.32*74
2025-08-06T14:28:19.4272292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.65,356.30*52
2025-08-06T14:28:20.4274105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.23,356.25*7D
2025-08-06T14:28:21.4269428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.10,356.25*57
2025-08-06T14:28:22.4271269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.33,356.21*5A
2025-08-06T14:28:23.4270150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.35,356.14*5C
2025-08-06T14:28:24.4269381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.10,356.12*52
2025-08-06T14:28:25.4277670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.40,356.30*7D
2025-08-06T14:28:26.4371724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.83,356.50*73
2025-08-06T14:28:27.4276637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.87,356.59*7E
2025-08-06T14:28:28.4371033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.62,356.63*7A
2025-08-06T14:28:29.4367426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.31,356.71*7A
2025-08-06T14:28:30.4368701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.06,356.77*7B
2025-08-06T14:28:31.4271683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.05,356.68*56
2025-08-06T14:28:32.4270384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.08,356.56*76
2025-08-06T14:28:33.4276036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.33,356.50*75
2025-08-06T14:28:34.4368912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.54,356.62*7C
2025-08-06T14:28:35.4375759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.47,356.82*73
2025-08-06T14:28:36.4368816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.07,356.90*73
2025-08-06T14:28:37.4275666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.30,356.88*51
2025-08-06T14:28:38.4267776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.23,356.85*70
2025-08-06T14:28:39.4272761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.37,356.89*7B
2025-08-06T14:28:40.4276226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.97,356.90*7E
2025-08-06T14:28:41.4371328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.96,356.79*7D
2025-08-06T14:28:42.4275359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.42,356.63*53
2025-08-06T14:28:43.4271943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.19,356.61*58
2025-08-06T14:28:44.4274596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.50,356.75*5E
2025-08-06T14:28:45.4270361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.45,356.85*56
2025-08-06T14:28:46.4268983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.18,356.80*53
2025-08-06T14:28:47.4375035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.26,356.73*7F
2025-08-06T14:28:48.4275402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.71,356.77*7D
2025-08-06T14:28:49.4370703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.83,356.81*79
2025-08-06T14:28:50.4373116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.61,356.76*7C
2025-08-06T14:28:51.4286641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.32,356.67*7B
2025-08-06T14:28:52.4269946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.13,356.61*7D
2025-08-06T14:28:53.4276010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.05,356.60*78
2025-08-06T14:28:54.4277127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.02,356.62*56
2025-08-06T14:28:55.4272801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.07,356.63*51
2025-08-06T14:28:56.4270884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.13,356.56*53
2025-08-06T14:28:57.4276951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.03,356.54*52
2025-08-06T14:28:58.4367678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.38,356.75*73
2025-08-06T14:28:59.4274570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.75,356.95*7D
2025-08-06T14:29:00.4274182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.70,356.91*73
2025-08-06T14:29:01.4372183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.30,356.74*53
2025-08-06T14:29:02.4272862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.16,356.52*7E
2025-08-06T14:29:03.4277600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.38,356.31*5E
2025-08-06T14:29:04.4367699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.26,356.26*54
2025-08-06T14:29:05.4373677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.10,356.41*7B
2025-08-06T14:29:06.4375612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.49,356.60*78
2025-08-06T14:29:07.4373328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.72,356.70*78
2025-08-06T14:29:08.4274287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.79,356.78*72
2025-08-06T14:29:09.4369781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.62,356.86*75
2025-08-06T14:29:10.4271366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.18,356.77*58
2025-08-06T14:29:11.4268154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.26,356.64*79
2025-08-06T14:29:12.4268323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.39,356.57*70
2025-08-06T14:29:13.4274295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.29,356.52*5B
2025-08-06T14:29:14.4274894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.03,356.53*54
2025-08-06T14:29:15.4370605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.31,356.53*72
2025-08-06T14:29:16.4370951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.57,356.57*7E
2025-08-06T14:29:17.4378252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.62,356.67*7A
2025-08-06T14:29:18.4368491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.41,356.73*7D
2025-08-06T14:29:19.4274184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.11,356.72*7A
2025-08-06T14:29:20.4277436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.01,356.65*7D
2025-08-06T14:29:21.4371907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.16,356.62*71
2025-08-06T14:29:22.4373142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.39,356.64*73
2025-08-06T14:29:23.4369195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.34,356.62*78
2025-08-06T14:29:24.4375096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.06,356.57*7E
2025-08-06T14:29:25.4371846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.15,356.47*5A
2025-08-06T14:29:26.4372445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.18,356.39*5E
2025-08-06T14:29:27.4369796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.12,356.36*54
2025-08-06T14:29:28.4276443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.01,356.40*5A
2025-08-06T14:29:29.4373697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.17,356.41*71
2025-08-06T14:29:30.4370318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.39,356.35*72
2025-08-06T14:29:31.4373835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.60,356.28*70
2025-08-06T14:29:32.4309624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.70,356.30*7B
2025-08-06T14:29:33.4373085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.54,356.38*77
2025-08-06T14:29:34.4373931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.06,356.40*79
2025-08-06T14:29:35.4268963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.41,356.33*74
2025-08-06T14:29:36.4369944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.58,356.16*5F
2025-08-06T14:29:37.4376712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.37,355.95*58
2025-08-06T14:29:38.4376916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.18,355.90*71
2025-08-06T14:29:39.4376425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.82,356.02*7C
2025-08-06T14:29:40.4368584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.05,356.22*7D
2025-08-06T14:29:41.4374989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.63,356.36*78
2025-08-06T14:29:42.4374837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.08,356.36*5F
2025-08-06T14:29:43.4271593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.57,356.35*7C
2025-08-06T14:29:44.4271322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.61,356.24*52
2025-08-06T14:29:45.4269941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.25,356.10*51
2025-08-06T14:29:46.4372128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.29,355.98*70
2025-08-06T14:29:47.4370633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.77,355.93*77
2025-08-06T14:29:48.4374891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.99,355.93*7C
2025-08-06T14:29:49.4369641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.89,356.09*7D
2025-08-06T14:29:50.4372871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.46,356.35*7F
2025-08-06T14:29:51.4378129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.24,356.45*52
2025-08-06T14:29:52.4269879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.64,356.40*77
2025-08-06T14:29:53.4275373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.49,356.32*50
2025-08-06T14:29:54.4371056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.01,356.24*7A
2025-08-06T14:29:55.4377638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.63,356.17*7C
2025-08-06T14:29:56.4369012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.97,356.12*77
2025-08-06T14:29:57.4374131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.81,356.12*72
2025-08-06T14:29:58.4371610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.37,356.21*78
2025-08-06T14:29:59.4305566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.17,356.30*50
2025-08-06T14:30:00.4369537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.61,356.35*58
2025-08-06T14:30:01.4376619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.55,356.41*51
2025-08-06T14:30:02.4368073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.00,356.40*50
2025-08-06T14:30:03.4374487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.60,356.32*7C
2025-08-06T14:30:04.4368161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.91,356.26*73
2025-08-06T14:30:05.4373656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.91,356.29*7E
2025-08-06T14:30:06.4374016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.64,356.38*77
2025-08-06T14:30:07.4370875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.15,356.40*72
2025-08-06T14:30:08.4273103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.33,356.31*5E
2025-08-06T14:30:09.4270089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.52,356.22*7C
2025-08-06T14:30:10.4370178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.32,356.15*57
2025-08-06T14:30:11.4376924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.11,356.15*77
2025-08-06T14:30:12.4375569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.44,356.19*79
2025-08-06T14:30:13.4370089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.63,356.25*75
2025-08-06T14:30:14.4371629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.71,356.31*7B
2025-08-06T14:30:15.4367719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.65,356.39*5C
2025-08-06T14:30:16.4278622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.35,356.39*59
2025-08-06T14:30:17.4274522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.06,356.22*78
2025-08-06T14:30:18.4372557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.24,356.14*53
2025-08-06T14:30:19.4372987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.20,356.15*5A
2025-08-06T14:30:20.4373974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.04,356.10*51
2025-08-06T14:30:21.4370582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.16,356.04*79
2025-08-06T14:30:22.4371454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.39,356.04*74
2025-08-06T14:30:23.4369131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.52,356.12*76
2025-08-06T14:30:24.4371491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.46,356.24*7B
2025-08-06T14:30:25.4376367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.21,356.28*74
2025-08-06T14:30:26.4372951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.04,356.22*51
2025-08-06T14:30:27.4368960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.05,356.15*5C
2025-08-06T14:30:28.4370098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.07,356.17*7F
2025-08-06T14:30:29.4377169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.17,356.18*72
2025-08-06T14:30:30.4377697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.24,356.17*7E
2025-08-06T14:30:31.4373997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.30,356.12*7D
2025-08-06T14:30:32.4374343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.37,356.11*79
2025-08-06T14:30:33.4372126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.42,356.17*7A
2025-08-06T14:30:34.4373094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.30,356.23*7E
2025-08-06T14:30:35.4371568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.15,356.27*72
2025-08-06T14:30:36.4372872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.13,356.34*7B
2025-08-06T14:30:37.4369527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.16,356.45*78
2025-08-06T14:30:38.4370624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.18,356.53*75
2025-08-06T14:30:39.4375873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.15,356.49*79
2025-08-06T14:30:40.4367649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.16,356.51*7D
2025-08-06T14:30:41.4373883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.21,356.60*79
2025-08-06T14:30:42.4374689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.31,356.59*75
2025-08-06T14:30:43.4372454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.47,356.54*72
2025-08-06T14:30:44.4372682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.66,356.53*7C
2025-08-06T14:30:45.4377588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.81,356.62*7A
2025-08-06T14:30:46.4375441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.69,356.77*75
2025-08-06T14:30:47.4370973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.24,356.90*77
2025-08-06T14:30:48.4374637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.18,356.95*79
2025-08-06T14:30:49.4369733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.24,356.97*70
2025-08-06T14:30:50.4378604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.03,356.94*71
2025-08-06T14:30:51.4369510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.41,356.89*7A
2025-08-06T14:30:52.4372011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.68,356.82*78
2025-08-06T14:30:53.4367792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.62,356.77*78
2025-08-06T14:30:54.4368735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.32,356.80*71
2025-08-06T14:30:55.4374766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.11,356.87*70
2025-08-06T14:30:56.4376065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.07,356.94*71
2025-08-06T14:30:57.4374659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.21,357.07*7E
2025-08-06T14:30:58.4376421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.39,357.24*76
2025-08-06T14:30:59.4377278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.35,357.23*7B
2025-08-06T14:31:00.4377790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.16,357.05*51
2025-08-06T14:31:01.4373527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.03,356.82*59
2025-08-06T14:31:02.4372545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.06,356.68*76
2025-08-06T14:31:03.4369297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.21,356.73*7F
2025-08-06T14:31:04.4371467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.39,356.87*71
2025-08-06T14:31:05.4377612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.50,357.09*74
2025-08-06T14:31:06.4372472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.57,357.35*79
2025-08-06T14:31:07.4376829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.37,357.28*77
2025-08-06T14:31:08.4368814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.01,357.01*57
2025-08-06T14:31:09.4374690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.14,356.84*71
2025-08-06T14:31:10.4376954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.07,356.76*53
2025-08-06T14:31:11.4372154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.08,356.73*7F
2025-08-06T14:31:12.4376106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.28,356.81*7B
2025-08-06T14:31:13.4374143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.48,356.95*78
2025-08-06T14:31:14.4373024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.56,357.04*7C
2025-08-06T14:31:15.4368684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.48,357.04*74
2025-08-06T14:31:16.4373212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.23,356.97*5F
2025-08-06T14:31:17.4372019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.07,356.92*74
2025-08-06T14:31:18.4374727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.22,356.89*52
2025-08-06T14:31:19.4369705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.24,356.86*58
2025-08-06T14:31:20.4372067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.12,356.80*59
2025-08-06T14:31:21.4367860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.17,356.79*74
2025-08-06T14:31:22.4375214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.61,356.93*7C
2025-08-06T14:31:23.4378222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.79,357.06*78
2025-08-06T14:31:24.4375146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.57,357.02*72
2025-08-06T14:31:25.4371477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.18,356.87*74
2025-08-06T14:31:26.4371319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.00,356.84*5F
2025-08-06T14:31:27.4378556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.14,357.00*70
2025-08-06T14:31:28.4373861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.18,357.09*7A
2025-08-06T14:31:29.4367473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.11,357.15*7D
2025-08-06T14:31:30.4370380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.16,357.23*7F
2025-08-06T14:31:31.4376255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.21,357.20*73
2025-08-06T14:31:32.4401518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.30,357.09*74
2025-08-06T14:31:33.4373557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.33,356.96*77
2025-08-06T14:31:34.4374597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.29,356.99*73
2025-08-06T14:31:35.4371047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.30,357.20*72
2025-08-06T14:31:36.4373151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.27,357.36*79
2025-08-06T14:31:37.4368222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.23,357.35*78
2025-08-06T14:31:38.4376476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.35,357.39*73
2025-08-06T14:31:39.4371802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.44,357.42*78
2025-08-06T14:31:40.4369257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.29,357.41*77
2025-08-06T14:31:41.4369774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.07,357.44*78
2025-08-06T14:31:42.4373908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.03,357.47*71
2025-08-06T14:31:43.4369855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.20,357.53*7B
2025-08-06T14:31:44.4397279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.47,357.57*7D
2025-08-06T14:31:45.4373559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.66,357.55*72
2025-08-06T14:31:46.4369697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.69,357.57*72
2025-08-06T14:31:47.4374596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.44,357.53*7E
2025-08-06T14:31:48.4374391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.02,357.51*51
2025-08-06T14:31:49.4370348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.30,357.55*53
2025-08-06T14:31:50.4374718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.22,357.59*52
2025-08-06T14:31:51.4425386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.07,357.63*78
2025-08-06T14:31:52.4368624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.52,357.73*7D
2025-08-06T14:31:53.4374883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.74,357.67*7E
2025-08-06T14:31:54.4375662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.58,357.51*73
2025-08-06T14:31:55.4370320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.40,357.46*5A
2025-08-06T14:31:56.4312885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.32,357.48*73
2025-08-06T14:31:57.4369018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.12,357.47*78
2025-08-06T14:31:58.4368466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.12,357.45*59
2025-08-06T14:31:59.4372499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.14,357.53*5D
2025-08-06T14:32:00.4368078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.03,357.56*79
2025-08-06T14:32:01.4374054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.17,357.55*51
2025-08-06T14:32:02.4375622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.45,357.52*74
2025-08-06T14:32:03.4371020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.60,357.47*7A
2025-08-06T14:32:04.4372876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.50,357.39*71
2025-08-06T14:32:05.4369103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.25,357.29*7C
2025-08-06T14:32:06.4373258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.01,357.19*54
2025-08-06T14:32:07.4368979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.04,357.22*5B
2025-08-06T14:32:08.4371415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.16,357.30*71
2025-08-06T14:32:09.4374776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.33,357.39*71
2025-08-06T14:32:10.4376071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.23,357.43*74
2025-08-06T14:32:11.4372307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.04,357.37*55
2025-08-06T14:32:12.4375507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.17,357.16*55
2025-08-06T14:32:13.4372516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.08,356.93*57
2025-08-06T14:32:14.4370078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.21,356.83*7B
2025-08-06T14:32:15.4373843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.46,356.86*71
2025-08-06T14:32:16.4370946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.46,356.93*76
2025-08-06T14:32:17.4378026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.25,357.07*79
2025-08-06T14:32:18.4372539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.09,357.09*7F
2025-08-06T14:32:19.4370544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.00,356.97*57
2025-08-06T14:32:20.4372141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.04,356.85*77
2025-08-06T14:32:21.4377492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.21,356.84*74
2025-08-06T14:32:22.4377756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.24,356.80*76
2025-08-06T14:32:23.4372048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.15,356.70*7B
2025-08-06T14:32:24.4378914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.17,356.69*78
2025-08-06T14:32:25.4375229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.22,356.76*78
2025-08-06T14:32:26.4378166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.20,356.88*7E
2025-08-06T14:32:27.4375923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.07,356.95*74
2025-08-06T14:32:28.4375525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.00,356.90*5E
2025-08-06T14:32:29.4375989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.07,356.81*75
2025-08-06T14:32:30.4370311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.13,356.73*7E
2025-08-06T14:32:31.4376140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.15,356.67*79
2025-08-06T14:32:32.4367645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.15,356.58*78
2025-08-06T14:32:33.4375385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.25,356.62*7D
2025-08-06T14:32:34.4375197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.52,356.80*7E
2025-08-06T14:32:35.4369675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.68,356.95*79
2025-08-06T14:32:36.4372780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.51,356.98*55
2025-08-06T14:32:37.4369728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.13,356.96*5D
2025-08-06T14:32:38.4372192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.12,356.91*73
2025-08-06T14:32:39.4369020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.14,356.81*58
2025-08-06T14:32:40.4370242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.01,356.78*5B
2025-08-06T14:32:41.4371714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.13,356.85*75
2025-08-06T14:32:42.4372826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.26,356.84*74
2025-08-06T14:32:43.4377331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.37,356.82*59
2025-08-06T14:32:44.4371281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.55,357.00*7B
2025-08-06T14:32:45.4371846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.71,357.25*7F
2025-08-06T14:32:46.4369618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.56,357.30*78
2025-08-06T14:32:47.4375070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.21,357.21*75
2025-08-06T14:32:48.4371354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.10,357.19*55
2025-08-06T14:32:49.4376559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.23,357.15*75
2025-08-06T14:32:50.4368192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.14,357.09*73
2025-08-06T14:32:51.4375204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.15,357.05*7B
2025-08-06T14:32:52.4376857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.56,357.09*70
2025-08-06T14:32:53.4373089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.77,357.18*7E
2025-08-06T14:32:54.4367797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.75,357.22*74
2025-08-06T14:32:55.4374591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.48,357.23*70
2025-08-06T14:32:56.4377785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.24,357.25*79
2025-08-06T14:32:57.4372215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.17,357.34*7B
2025-08-06T14:32:58.4374736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.14,357.38*73
2025-08-06T14:32:59.4370478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.01,357.21*7B
2025-08-06T14:33:00.4372836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.17,356.99*50
2025-08-06T14:33:01.4369266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.14,356.99*5C
2025-08-06T14:33:02.4371175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.18,357.15*7B
2025-08-06T14:33:03.4377885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.44,357.25*7F
2025-08-06T14:33:04.4369980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.50,357.29*70
2025-08-06T14:33:05.4374159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.50,357.33*50
2025-08-06T14:33:06.4377078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.39,357.25*5C
2025-08-06T14:33:07.4375974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.15,357.17*7F
2025-08-06T14:33:08.4368043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.01,357.19*5C
2025-08-06T14:33:09.4376521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.07,357.27*7F
2025-08-06T14:33:10.4369260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.21,357.34*7A
2025-08-06T14:33:11.4374588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.34,357.38*5C
2025-08-06T14:33:12.4374663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.44,357.45*7B
2025-08-06T14:33:13.4371381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.45,357.50*7D
2025-08-06T14:33:14.4375050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.36,357.43*78
2025-08-06T14:33:15.4369514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.23,357.29*74
2025-08-06T14:33:16.4374753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.23,357.29*73
2025-08-06T14:33:17.4369264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.42,357.48*76
2025-08-06T14:33:18.4369763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.58,357.68*7F
2025-08-06T14:33:19.4376850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.53,357.75*7F
2025-08-06T14:33:20.4377898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.25,357.70*72
2025-08-06T14:33:21.4372964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.10,357.57*79
2025-08-06T14:33:22.4376864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.35,357.39*71
2025-08-06T14:33:23.4373879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.27,357.25*54
2025-08-06T14:33:24.4374583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.31,357.32*7B
2025-08-06T14:33:25.4371379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.98,357.57*75
2025-08-06T14:33:26.4372676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.27,357.86*74
2025-08-06T14:33:27.4367487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.93,357.94*51
2025-08-06T14:33:28.4370213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.00,357.68*72
2025-08-06T14:33:29.4375699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.83,357.33*5D
2025-08-06T14:33:30.4378019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.98,357.19*5F
2025-08-06T14:33:31.4373987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.46,357.28*5A
2025-08-06T14:33:32.4366886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.34,357.43*7D
2025-08-06T14:33:33.4373912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.93,357.52*72
2025-08-06T14:33:34.4368417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.11,357.55*74
2025-08-06T14:33:35.4377220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.87,357.52*71
2025-08-06T14:33:36.4377930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.33,357.40*7E
2025-08-06T14:33:37.4370215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.20,357.29*75
2025-08-06T14:33:38.4371836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.34,357.28*73
2025-08-06T14:33:39.4373897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.20,357.27*54
2025-08-06T14:33:40.4375327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.03,357.23*52
2025-08-06T14:33:41.4371380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.03,357.13*55
2025-08-06T14:33:42.4376006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.05,357.07*5A
2025-08-06T14:33:43.4371838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.10,357.01*75
2025-08-06T14:33:44.4371297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.39,356.99*78
2025-08-06T14:33:45.4378044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.69,357.09*7C
2025-08-06T14:33:46.4371586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.67,357.06*7D
2025-08-06T14:33:47.4367921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.32,356.97*71
2025-08-06T14:33:48.4371740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.18,356.91*55
2025-08-06T14:33:49.4377807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.50,356.84*57
2025-08-06T14:33:50.4369950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.45,356.76*52
2025-08-06T14:33:51.4376092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.07,356.73*57
2025-08-06T14:33:52.4374937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.46,356.76*7B
2025-08-06T14:33:53.4372557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.78,356.75*72
2025-08-06T14:33:54.4373721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.80,356.76*72
2025-08-06T14:33:55.4370505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.54,356.82*77
2025-08-06T14:33:56.4374107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.08,356.71*58
2025-08-06T14:33:57.4370120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.70,356.53*51
2025-08-06T14:33:58.4372760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.75,356.51*56
2025-08-06T14:33:59.4366918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.29,356.57*5A
2025-08-06T14:34:00.4367566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.31,356.60*7F
2025-08-06T14:34:01.4374403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.83,356.56*78
2025-08-06T14:34:02.4375843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.04,356.64*7F
2025-08-06T14:34:03.4371529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.80,356.82*7C
2025-08-06T14:34:04.4369311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.10,356.75*7C
2025-08-06T14:34:05.4376821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.57,356.45*78
2025-08-06T14:34:06.4377501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.65,356.28*5E
2025-08-06T14:34:07.4376272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.18,356.26*5F
2025-08-06T14:34:08.4378968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.39,356.35*72
2025-08-06T14:34:09.4373052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.69,356.48*7F
2025-08-06T14:34:10.4374351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.63,356.59*76
2025-08-06T14:34:11.4376349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.31,356.64*79
2025-08-06T14:34:12.4367974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.02,356.61*58
2025-08-06T14:34:13.4371271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.09,356.57*57
2025-08-06T14:34:14.4371661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.17,356.53*7C
2025-08-06T14:34:15.4373715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.46,356.43*7E
2025-08-06T14:34:16.4374711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.59,356.39*7E
2025-08-06T14:34:17.4376267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.48,356.44*72
2025-08-06T14:34:18.4373197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.12,356.46*79
2025-08-06T14:34:19.4369682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.27,356.42*57
2025-08-06T14:34:20.4369988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.31,356.49*56
2025-08-06T14:34:21.4376178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.02,356.59*7B
2025-08-06T14:34:22.4368843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.41,356.61*7A
2025-08-06T14:34:23.4374745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.71,356.57*79
2025-08-06T14:34:24.4376246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.88,356.58*73
2025-08-06T14:34:25.4371771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.79,356.61*72
2025-08-06T14:34:26.4373574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.41,356.66*7D
2025-08-06T14:34:27.4370296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.13,356.74*54
2025-08-06T14:34:28.4374258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.61,356.72*5F
2025-08-06T14:34:29.4369547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.77,356.54*55
2025-08-06T14:34:30.4371304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.39,356.43*5A
2025-08-06T14:34:31.4374282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.52,356.56*7F
2025-08-06T14:34:32.4368494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.29,356.78*79
2025-08-06T14:34:33.4373788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.39,356.95*7D
2025-08-06T14:34:34.4374266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.88,356.95*74
2025-08-06T14:34:35.4381251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.14,356.82*5D
2025-08-06T14:34:36.4375739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.44,356.66*7B
2025-08-06T14:34:37.4371769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.57,356.64*55
2025-08-06T14:34:38.4376822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.20,356.77*59
2025-08-06T14:34:39.4376288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.26,356.91*7C
2025-08-06T14:34:40.4375605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.36,356.91*70
2025-08-06T14:34:41.4376062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.26,356.85*5A
2025-08-06T14:34:42.4369239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.24,356.79*5C
2025-08-06T14:34:43.4374468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.39,356.73*76
2025-08-06T14:34:44.4376522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.65,356.86*7C
2025-08-06T14:34:45.4375874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.73,357.12*7A
2025-08-06T14:34:46.4378663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.44,357.16*7D
2025-08-06T14:34:47.4373030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.03,356.97*75
2025-08-06T14:34:48.4376278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.14,356.89*50
2025-08-06T14:34:49.4376263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.19,356.96*7A
2025-08-06T14:34:50.4377296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.50,357.08*77
2025-08-06T14:34:51.4373336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.59,357.11*74
2025-08-06T14:34:52.4375650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.45,357.12*50
2025-08-06T14:34:53.4372144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.21,357.10*7D
2025-08-06T14:34:54.4372866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.01,357.10*7B
2025-08-06T14:34:55.4368871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.03,357.22*55
2025-08-06T14:34:56.4370870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.01,357.24*7A
2025-08-06T14:34:57.4377658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.15,357.12*5A
2025-08-06T14:34:58.4368884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.45,357.00*5D
2025-08-06T14:34:59.4375080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.81,357.06*73
2025-08-06T14:35:00.4369551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.86,357.20*78
2025-08-06T14:35:01.4375535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.42,357.20*73
2025-08-06T14:35:02.4370538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.12,357.13*57
2025-08-06T14:35:03.4376969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.27,357.20*54
2025-08-06T14:35:04.4368517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.06,357.32*54
2025-08-06T14:35:05.4368490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.14,357.27*7B
2025-08-06T14:35:06.4375672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.21,357.10*72
2025-08-06T14:35:07.4371748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.36,357.00*79
2025-08-06T14:35:08.4371775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.56,357.08*75
2025-08-06T14:35:09.4377098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.59,357.26*77
2025-08-06T14:35:10.4377161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.39,357.40*76
2025-08-06T14:35:11.4370862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.10,357.40*7C
2025-08-06T14:35:12.4369918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.14,357.31*55
2025-08-06T14:35:13.4376218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.12,357.22*7E
2025-08-06T14:35:14.4369976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.11,357.21*5D
2025-08-06T14:35:15.4374638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.45,357.31*7D
2025-08-06T14:35:16.4369383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.70,357.40*74
2025-08-06T14:35:17.4370141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.65,357.45*7C
2025-08-06T14:35:18.4371021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.31,357.41*74
2025-08-06T14:35:19.4374253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.02,357.30*7F
2025-08-06T14:35:20.4375611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.04,357.28*75
2025-08-06T14:35:21.4371821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.17,357.45*70
2025-08-06T14:35:22.4374222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.40,357.65*7F
2025-08-06T14:35:23.4370797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.40,357.75*7B
2025-08-06T14:35:24.4371560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.19,357.66*5B
2025-08-06T14:35:25.4377542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.06,357.46*54
2025-08-06T14:35:26.4370852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.11,357.37*53
2025-08-06T14:35:27.4378028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.30,357.36*70
2025-08-06T14:35:28.4369686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.53,357.40*79
2025-08-06T14:35:29.4376769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.71,357.63*7D
2025-08-06T14:35:30.4371952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.76,357.96*74
2025-08-06T14:35:31.4372188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.50,358.10*5E
2025-08-06T14:35:32.4376876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.01,357.91*71
2025-08-06T14:35:33.4372677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.43,357.70*51
2025-08-06T14:35:34.4374385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.41,357.56*54
2025-08-06T14:35:35.4369856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.13,357.52*73
2025-08-06T14:35:36.4371256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.78,357.63*75
2025-08-06T14:35:37.4372721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.21,357.81*75
2025-08-06T14:35:38.4373321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.20,357.89*7D
2025-08-06T14:35:39.4370990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.66,357.86*72
2025-08-06T14:35:40.4373739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.10,357.83*59
2025-08-06T14:35:41.4369865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.67,357.82*56
2025-08-06T14:35:42.4372430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.84,357.80*54
2025-08-06T14:35:43.4377085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.44,357.73*56
2025-08-06T14:35:44.4371389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.35,357.60*7E
2025-08-06T14:35:45.4376063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.09,357.52*74
2025-08-06T14:35:46.4377812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.40,357.55*79
2025-08-06T14:35:47.4377318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.09,357.59*78
2025-08-06T14:35:48.4367510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.21,357.50*7E
2025-08-06T14:35:49.4373067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.60,357.43*56
2025-08-06T14:35:50.4374497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.94,357.50*5B
2025-08-06T14:35:51.4372661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.73,357.49*77
2025-08-06T14:35:52.4372953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.09,357.38*50
2025-08-06T14:35:53.4367723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.60,357.39*78
2025-08-06T14:35:54.4370212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.10,357.49*7B
2025-08-06T14:35:55.4374698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.06,357.42*7D
2025-08-06T14:35:56.4377558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.56,357.28*5D
2025-08-06T14:35:57.4373346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.10,357.26*79
2025-08-06T14:35:58.4375762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.18,357.26*5C
2025-08-06T14:35:59.4372090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.42,357.15*55
2025-08-06T14:36:00.4373724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.48,357.05*59
2025-08-06T14:36:01.4378512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.29,357.07*59
2025-08-06T14:36:02.4374175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.09,357.01*76
2025-08-06T14:36:03.4378521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.56,356.97*73
2025-08-06T14:36:04.4370533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.87,357.09*7C
2025-08-06T14:36:05.4376775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.73,357.17*7F
2025-08-06T14:36:06.4368523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.13,357.06*7A
2025-08-06T14:36:07.4373859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.43,356.93*5B
2025-08-06T14:36:08.4377609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.50,356.87*74
2025-08-06T14:36:09.4371842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.14,356.86*73
2025-08-06T14:36:10.4373696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.30,356.80*77
2025-08-06T14:36:11.4368724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.59,356.76*70
2025-08-06T14:36:12.4371288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.61,356.80*7A
2025-08-06T14:36:13.4371550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.40,356.87*70
2025-08-06T14:36:14.4369540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.06,356.81*58
2025-08-06T14:36:15.4417577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.15,356.67*7E
2025-08-06T14:36:16.4373539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.09,356.71*5C
2025-08-06T14:36:17.4368595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.08,356.79*73
2025-08-06T14:36:18.4370984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.13,356.72*7D
2025-08-06T14:36:19.4377884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.11,356.60*7D
2025-08-06T14:36:20.4368467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.19,356.50*70
2025-08-06T14:36:21.4373563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.25,356.44*75
2025-08-06T14:36:22.4376101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.22,356.50*7D
2025-08-06T14:36:23.4371078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.23,356.62*79
2025-08-06T14:36:24.4374016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.16,356.58*74
2025-08-06T14:36:25.4368912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.04,356.47*76
2025-08-06T14:36:26.4371725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.02,356.50*7D
2025-08-06T14:36:27.4367395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.07,356.51*7F
2025-08-06T14:36:28.4369142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.06,356.36*7C
2025-08-06T14:36:29.4367381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.13,356.26*7E
2025-08-06T14:36:30.4374801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.42,356.38*7E
2025-08-06T14:36:31.4375584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.54,356.37*7D
2025-08-06T14:36:32.4374494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.24,356.23*7F
2025-08-06T14:36:33.4376894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.10,356.14*58
2025-08-06T14:36:34.4372044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.22,356.17*50
2025-08-06T14:36:35.4376963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.21,356.23*56
2025-08-06T14:36:36.4377734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.02,356.21*53
2025-08-06T14:36:37.4375302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.30,356.17*7A
2025-08-06T14:36:38.4369530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.54,356.15*7B
2025-08-06T14:36:39.4370617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.50,356.15*78
2025-08-06T14:36:40.4377694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.32,356.06*7E
2025-08-06T14:36:41.4372763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.09,355.86*75
2025-08-06T14:36:42.4372025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.00,355.86*59
2025-08-06T14:36:43.4375240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.05,355.92*5F
2025-08-06T14:36:44.4376876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.18,355.87*5A
2025-08-06T14:36:45.4369239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.17,355.85*57
2025-08-06T14:36:46.4376497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.00,355.91*79
2025-08-06T14:36:47.4378614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.19,355.95*74
2025-08-06T14:36:48.4373570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.33,355.92*76
2025-08-06T14:36:49.4375431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.39,355.84*7B
2025-08-06T14:36:50.4371510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.37,355.79*73
2025-08-06T14:36:51.4373746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.36,355.83*51
2025-08-06T14:36:52.4369147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.34,355.90*76
2025-08-06T14:36:53.4374390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.24,355.91*72
2025-08-06T14:36:54.4370143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.03,355.86*74
2025-08-06T14:36:55.4375507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.13,355.85*5E
2025-08-06T14:36:56.4369424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.12,355.88*50
2025-08-06T14:36:57.4375388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.01,355.92*79
2025-08-06T14:36:58.4369934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.24,355.93*77
2025-08-06T14:36:59.4373188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.39,355.95*75
2025-08-06T14:37:00.4368030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.45,356.00*7D
2025-08-06T14:37:01.4375865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.28,356.04*73
2025-08-06T14:37:02.4372661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.04,356.08*74
2025-08-06T14:37:03.4373326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.08,356.17*76
2025-08-06T14:37:04.4370093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.33,356.24*78
2025-08-06T14:37:05.4370601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.59,356.29*7D
2025-08-06T14:37:06.4375055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.72,356.37*7C
2025-08-06T14:37:07.4468131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.51,356.32*7B
2025-08-06T14:37:08.4374386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.05,356.13*54
2025-08-06T14:37:09.4376036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.25,356.07*57
2025-08-06T14:37:10.4372299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.16,356.12*56
2025-08-06T14:37:11.4467719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.16,356.28*70
2025-08-06T14:37:12.4374927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.46,356.51*71
2025-08-06T14:37:13.4375037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.48,356.56*74
2025-08-06T14:37:14.4376503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.39,356.55*5B
2025-08-06T14:37:15.4370048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.25,356.50*50
2025-08-06T14:37:16.4376109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.22,356.38*73
2025-08-06T14:37:17.4368351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.18,356.25*75
2025-08-06T14:37:18.4472915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.19,356.27*79
2025-08-06T14:37:19.4376041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.28,356.38*79
2025-08-06T14:37:20.4373858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.30,356.47*7D
2025-08-06T14:37:21.4374540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.24,356.59*70
2025-08-06T14:37:22.4472438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.18,356.63*71
2025-08-06T14:37:23.4374265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.06,356.49*7E
2025-08-06T14:37:24.4469779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.01,356.42*79
2025-08-06T14:37:25.4373260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.18,356.49*75
2025-08-06T14:37:26.4368515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.42,356.53*7B
2025-08-06T14:37:27.4371139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.65,356.57*72
2025-08-06T14:37:28.4376717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.78,356.66*71
2025-08-06T14:37:29.4468768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.55,356.62*7E
2025-08-06T14:37:30.4376648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.10,356.52*7D
2025-08-06T14:37:31.4376128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.29,356.43*70
2025-08-06T14:37:32.4373281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.41,356.39*72
2025-08-06T14:37:33.4370394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.16,356.44*57
2025-08-06T14:37:34.4475221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.31,356.51*78
2025-08-06T14:37:35.4375501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.67,356.53*7C
2025-08-06T14:37:36.4372158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.76,356.59*77
2025-08-06T14:37:37.4374700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.63,356.64*7D
2025-08-06T14:37:38.4374372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.38,356.55*56
2025-08-06T14:37:39.4375740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.15,356.37*54
2025-08-06T14:37:40.4372650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.08,356.28*56
2025-08-06T14:37:41.4374360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.22,356.21*5D
2025-08-06T14:37:42.4370503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.27,356.19*5D
2025-08-06T14:37:43.4372590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.10,356.32*55
2025-08-06T14:37:44.4474771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.29,356.47*77
2025-08-06T14:37:45.4470757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.54,356.43*76
2025-08-06T14:37:46.4375399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.49,356.31*5D
2025-08-06T14:37:47.4378428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.36,356.22*56
2025-08-06T14:37:48.4373200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.24,356.12*7C
2025-08-06T14:37:49.4475054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.12,356.13*70
2025-08-06T14:37:50.4469393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.12,356.23*7F
2025-08-06T14:37:51.4471255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.16,356.35*76
2025-08-06T14:37:52.4377377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.17,356.42*51
2025-08-06T14:37:53.4370047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.03,356.38*59
2025-08-06T14:37:54.4377488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.11,356.26*7C
2025-08-06T14:37:55.4370195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.00,356.19*75
2025-08-06T14:37:56.4478553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.41,356.24*75
2025-08-06T14:37:57.4370641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.87,356.42*76
2025-08-06T14:37:58.4377790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.01,356.61*7C
2025-08-06T14:37:59.4475010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.65,356.65*7D
2025-08-06T14:38:00.4371226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.01,356.62*7D
2025-08-06T14:38:01.4372425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.50,356.58*5A
2025-08-06T14:38:02.4468885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.59,356.47*5E
2025-08-06T14:38:03.4376778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.13,356.39*58
2025-08-06T14:38:04.4472491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.74,356.51*72
2025-08-06T14:38:05.4374807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.37,356.78*72
2025-08-06T14:38:06.4374761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.30,356.86*73
2025-08-06T14:38:07.4477627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.57,356.67*7B
2025-08-06T14:38:08.4373596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.11,356.57*54
2025-08-06T14:38:09.4372121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.25,356.65*50
2025-08-06T14:38:10.4376640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.19,356.63*5E
2025-08-06T14:38:11.4477896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.04,356.61*50
2025-08-06T14:38:12.4468887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.18,356.73*75
2025-08-06T14:38:13.4470150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.31,356.82*79
2025-08-06T14:38:14.4475448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.27,356.67*79
2025-08-06T14:38:15.4467970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.18,356.46*70
2025-08-06T14:38:16.4476774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.44,356.52*7F
2025-08-06T14:38:17.4469472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.87,356.79*7B
2025-08-06T14:38:18.4376375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.00,356.99*7B
2025-08-06T14:38:19.4469041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.63,357.02*7C
2025-08-06T14:38:20.4474999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.06,356.91*71
2025-08-06T14:38:21.4468378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.30,356.77*51
2025-08-06T14:38:22.4377295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.36,356.63*50
2025-08-06T14:38:23.4376173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.10,356.56*57
2025-08-06T14:38:24.4470805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.45,356.69*74
2025-08-06T14:38:25.4473542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.98,356.88*7B
2025-08-06T14:38:26.4470599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.07,356.99*7D
2025-08-06T14:38:27.4475368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.66,357.05*79
2025-08-06T14:38:28.4470949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.16,357.07*7F
2025-08-06T14:38:29.4376533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.16,357.03*5B
2025-08-06T14:38:30.4372386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.16,357.02*74
2025-08-06T14:38:31.4373215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.12,356.97*51
2025-08-06T14:38:32.4469439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.43,356.91*7F
2025-08-06T14:38:33.4470062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.53,356.84*76
2025-08-06T14:38:34.4473189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.44,356.82*7C
2025-08-06T14:38:35.4473354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.23,356.87*77
2025-08-06T14:38:36.4468267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.01,356.90*5A
2025-08-06T14:38:37.4370301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.03,356.89*52
2025-08-06T14:38:38.4474573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.18,356.87*78
2025-08-06T14:38:39.4477800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.53,356.90*76
2025-08-06T14:38:40.4477588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.76,356.97*72
2025-08-06T14:38:41.4468225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.65,356.95*76
2025-08-06T14:38:42.4370554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.30,356.81*5E
2025-08-06T14:38:43.4370383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.13,356.64*78
2025-08-06T14:38:44.4471133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.32,356.59*52
2025-08-06T14:38:45.4471619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.24,356.60*59
2025-08-06T14:38:46.4468417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.05,356.66*76
2025-08-06T14:38:47.4472354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.37,356.74*7D
2025-08-06T14:38:48.4468760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.46,356.72*52
2025-08-06T14:38:49.4375868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.27,356.54*5C
2025-08-06T14:38:50.4477625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.12,356.47*54
2025-08-06T14:38:51.4468828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.18,356.61*70
2025-08-06T14:38:52.4474545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.33,356.80*78
2025-08-06T14:38:53.4475651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.37,356.80*71
2025-08-06T14:38:54.4468339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.36,356.70*70
2025-08-06T14:38:55.4477746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.49,356.68*79
2025-08-06T14:38:56.4472681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.53,356.65*7E
2025-08-06T14:38:57.4468996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.27,356.60*5E
2025-08-06T14:38:58.4374997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.11,356.56*7B
2025-08-06T14:38:59.4407369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.37,356.57*53
2025-08-06T14:39:00.4473386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.32,356.68*55
2025-08-06T14:39:01.4476919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.03,356.79*77
2025-08-06T14:39:02.4473043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.58,356.93*7C
2025-08-06T14:39:03.4474410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.94,356.98*77
2025-08-06T14:39:04.4471539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.84,356.82*57
2025-08-06T14:39:05.4469324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.45,356.67*53
2025-08-06T14:39:06.4516603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.03,356.55*7F
2025-08-06T14:39:07.4469120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.28,356.49*5F
2025-08-06T14:39:08.4475344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.26,356.58*52
2025-08-06T14:39:09.4471758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.12,356.73*7D
2025-08-06T14:39:10.4477470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.57,356.82*73
2025-08-06T14:39:11.4468649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.73,356.90*7F
2025-08-06T14:39:12.4470616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.47,356.93*7C
2025-08-06T14:39:13.4519628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.03,356.85*5B
2025-08-06T14:39:14.4477527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.40,356.67*7E
2025-08-06T14:39:15.4370004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.31,356.48*76
2025-08-06T14:39:16.4474450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.29,356.47*73
2025-08-06T14:39:17.4476758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.98,356.62*7A
2025-08-06T14:39:18.4475845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.18,356.84*73
2025-08-06T14:39:19.4468806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.84,357.06*7B
2025-08-06T14:39:20.4475638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.16,357.13*7D
2025-08-06T14:39:21.4478885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.37,357.08*7D
2025-08-06T14:39:22.4369165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.40,356.94*72
2025-08-06T14:39:23.4469246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.00,356.76*54
2025-08-06T14:39:24.4475845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.51,356.70*7F
2025-08-06T14:39:25.4471783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.76,356.74*7B
2025-08-06T14:39:26.4467364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.65,356.83*72
2025-08-06T14:39:27.4470735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.32,356.99*7E
2025-08-06T14:39:28.4477255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.03,357.16*51
2025-08-06T14:39:29.4371433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.22,357.13*78
2025-08-06T14:39:30.4377363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.14,356.83*77
2025-08-06T14:39:31.4474151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.23,356.66*7F
2025-08-06T14:39:32.4470758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.74,356.71*7C
2025-08-06T14:39:33.4483687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.93,356.74*75
2025-08-06T14:39:34.4471647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.61,356.74*78
2025-08-06T14:39:35.4473565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.21,356.86*72
2025-08-06T14:39:36.4470637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.08,356.99*5B
2025-08-06T14:39:37.4470928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.25,356.99*5B
2025-08-06T14:39:38.4468840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.24,356.83*5E
2025-08-06T14:39:39.4477628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.06,356.55*57
2025-08-06T14:39:40.4472874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.22,356.26*7E
2025-08-06T14:39:41.4474163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.50,356.19*7C
2025-08-06T14:39:42.4470181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.58,356.32*79
2025-08-06T14:39:43.4470403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.42,356.54*7F
2025-08-06T14:39:44.4476623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.15,356.72*75
2025-08-06T14:39:45.4396391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.09,356.77*5D
2025-08-06T14:39:46.4372934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.11,356.69*75
2025-08-06T14:39:47.4372896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.00,356.49*71
2025-08-06T14:39:48.4477611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.21,356.26*5B
2025-08-06T14:39:49.4471619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.49,356.14*75
2025-08-06T14:39:50.4478354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.59,356.15*75
2025-08-06T14:39:51.4476202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.36,356.21*7C
2025-08-06T14:39:52.4471276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.04,356.29*77
2025-08-06T14:39:53.4474007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.19,356.37*5D
2025-08-06T14:39:54.4475398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.20,356.41*53
2025-08-06T14:39:55.4477699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.14,356.41*7F
2025-08-06T14:39:56.4473039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.62,356.40*7D
2025-08-06T14:39:57.4475294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.78,356.27*72
2025-08-06T14:39:58.4474888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.54,356.01*7F
2025-08-06T14:39:59.4469144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.13,355.87*77
2025-08-06T14:40:00.4475349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.09,356.03*5E
2025-08-06T14:40:01.4478077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.18,356.28*50
2025-08-06T14:40:02.4474041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.19,356.36*53
2025-08-06T14:40:03.4376562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.03,356.22*7B
2025-08-06T14:40:04.4472729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.32,356.03*5F
2025-08-06T14:40:05.4467903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.65,355.87*72
2025-08-06T14:40:06.4471547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.80,355.90*78
2025-08-06T14:40:07.4476199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.68,356.02*75
2025-08-06T14:40:08.4470388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.32,356.08*77
2025-08-06T14:40:09.4472418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.04,356.06*79
2025-08-06T14:40:10.4407287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.20,356.00*7F
2025-08-06T14:40:11.4470638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.04,356.01*53
2025-08-06T14:40:12.4475955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.14,356.03*77
2025-08-06T14:40:13.4477524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.20,355.98*71
2025-08-06T14:40:14.4474979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.25,355.83*7D
2025-08-06T14:40:15.4477069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.42,355.72*53
2025-08-06T14:40:16.4412254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.59,355.74*5C
2025-08-06T14:40:17.4473393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.57,355.81*74
2025-08-06T14:40:18.4473929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.28,355.82*79
2025-08-06T14:40:19.4475863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.06,355.80*54
2025-08-06T14:40:20.4472513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.16,355.87*5E
2025-08-06T14:40:21.4473334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.01,356.01*7C
2025-08-06T14:40:22.4468487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.30,356.06*56
2025-08-06T14:40:23.4472791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.56,355.95*58
2025-08-06T14:40:24.4469391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.63,355.80*77
2025-08-06T14:40:25.4468851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.59,355.75*70
2025-08-06T14:40:26.4475217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.36,355.78*7E
2025-08-06T14:40:27.4472719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.05,355.86*76
2025-08-06T14:40:28.4474202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.10,355.90*5B
2025-08-06T14:40:29.4468487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.03,355.92*56
2025-08-06T14:40:30.4476451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.27,356.05*7F
2025-08-06T14:40:31.4475050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.52,356.18*71
2025-08-06T14:40:32.4469258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.42,356.09*74
2025-08-06T14:40:33.4470956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.12,355.97*70
2025-08-06T14:40:34.4477512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.05,355.92*74
2025-08-06T14:40:35.4468157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.25,355.89*7A
2025-08-06T14:40:36.4472295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.52,355.97*75
2025-08-06T14:40:37.4441016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.68,356.09*76
2025-08-06T14:40:38.4467768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.62,356.19*5B
2025-08-06T14:40:39.4469850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.40,356.23*59
2025-08-06T14:40:40.4475724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.08,356.23*74
2025-08-06T14:40:41.4478154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.25,356.24*53
2025-08-06T14:40:42.4474185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.43,356.13*5D
2025-08-06T14:40:43.4475473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.23,355.94*50
2025-08-06T14:40:44.4474223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.38,355.90*7C
2025-08-06T14:40:45.4470869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.20,356.06*7F
2025-08-06T14:40:46.4470671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.50,356.25*7B
2025-08-06T14:40:47.4473302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.04,356.38*71
2025-08-06T14:40:48.4468717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.22,356.47*79
2025-08-06T14:40:49.4472539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.62,356.39*59
2025-08-06T14:40:50.4467462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.96,356.21*5A
2025-08-06T14:40:51.4469935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.58,356.10*58
2025-08-06T14:40:52.4476057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.18,356.03*77
2025-08-06T14:40:53.4468080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.96,356.04*74
2025-08-06T14:40:54.4467469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.39,356.16*73
2025-08-06T14:40:55.4469976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.21,356.30*7A
2025-08-06T14:40:56.4497748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.73,356.48*72
2025-08-06T14:40:57.4471995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.17,356.64*7E
2025-08-06T14:40:58.4478216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.34,356.49*74
2025-08-06T14:40:59.4502622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.55,356.09*70
2025-08-06T14:41:00.4476551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.31,355.86*77
2025-08-06T14:41:01.4467540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.23,355.93*7C
2025-08-06T14:41:02.4475645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.70,356.14*7E
2025-08-06T14:41:03.4475909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.73,356.31*70
2025-08-06T14:41:04.4470776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.45,356.39*79
2025-08-06T14:41:05.4475257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.24,356.40*51
2025-08-06T14:41:06.4478020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.24,356.28*53
2025-08-06T14:41:07.4469581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.36,356.10*54
2025-08-06T14:41:08.4475369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.48,356.01*77
2025-08-06T14:41:09.4477551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.51,356.03*77
2025-08-06T14:41:10.4474104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.24,356.05*7B
2025-08-06T14:41:11.4473513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.04,356.15*54
2025-08-06T14:41:12.4469627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.12,356.25*79
2025-08-06T14:41:13.4475193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.12,356.27*52
2025-08-06T14:41:14.4469898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.01,356.24*75
2025-08-06T14:41:15.4470957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.28,356.21*74
2025-08-06T14:41:16.4468260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.61,356.22*79
2025-08-06T14:41:17.4474763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.84,356.26*76
2025-08-06T14:41:18.4469308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.71,356.24*77
2025-08-06T14:41:19.4473265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.41,356.27*7B
2025-08-06T14:41:20.4467495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.20,356.34*7C
2025-08-06T14:41:21.4469943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.16,356.31*52
2025-08-06T14:41:22.4471496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.17,356.26*53
2025-08-06T14:41:23.4475745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.18,356.27*72
2025-08-06T14:41:24.4471269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.23,356.31*7F
2025-08-06T14:41:25.4509733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.24,356.37*79
2025-08-06T14:41:26.4475693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.12,356.39*7B
2025-08-06T14:41:27.4473543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.13,356.39*78
2025-08-06T14:41:28.4471115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.45,356.41*7D
2025-08-06T14:41:29.4474520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.86,356.49*78
2025-08-06T14:41:30.4473215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.97,356.51*76
2025-08-06T14:41:31.4469343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.58,356.42*7A
2025-08-06T14:41:32.4475186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.10,356.33*52
2025-08-06T14:41:33.4475673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.55,356.32*5D
2025-08-06T14:41:34.4472251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.45,356.37*5B
2025-08-06T14:41:35.4491008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.07,356.46*79
2025-08-06T14:41:36.4470040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.75,356.61*7D
2025-08-06T14:41:37.4471002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.17,356.68*7D
2025-08-06T14:41:38.4476209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.94,356.62*77
2025-08-06T14:41:39.4467943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.36,356.48*58
2025-08-06T14:41:40.4474465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.11,356.41*7D
2025-08-06T14:41:41.4471387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.23,356.51*51
2025-08-06T14:41:42.4478842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.11,356.66*7C
2025-08-06T14:41:43.4469790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.34,356.71*78
2025-08-06T14:41:44.4472678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.29,356.66*71
2025-08-06T14:41:45.4477834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.15,356.55*7D
2025-08-06T14:41:46.4474277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.10,356.59*59
2025-08-06T14:41:47.4475665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.28,356.71*77
2025-08-06T14:41:48.4473222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.65,356.82*7C
2025-08-06T14:41:49.4474206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.91,356.93*70
2025-08-06T14:41:50.4469654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.81,356.97*7B
2025-08-06T14:41:51.4467757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.33,356.82*7B
2025-08-06T14:41:52.4474433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.16,356.68*79
2025-08-06T14:41:53.4478113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.21,356.78*5F
2025-08-06T14:41:54.4470449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.11,356.99*74
2025-08-06T14:41:55.4471308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.46,357.14*7C
2025-08-06T14:41:56.4477700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.62,357.16*70
2025-08-06T14:41:57.4468696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.59,357.13*74
2025-08-06T14:41:58.4475381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.44,357.08*75
2025-08-06T14:41:59.4475175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.23,357.07*73
2025-08-06T14:42:00.4470290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.08,357.09*7F
2025-08-06T14:42:01.4478631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.01,357.10*55
2025-08-06T14:42:02.4468437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.15,357.08*5B
2025-08-06T14:42:03.4472156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.47,357.07*7C
2025-08-06T14:42:04.4472910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.79,357.22*76
2025-08-06T14:42:05.4474091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.84,357.44*75
2025-08-06T14:42:06.4471158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.48,357.45*5D
2025-08-06T14:42:07.4470971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.03,357.37*50
2025-08-06T14:42:08.4477240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.27,357.25*71
2025-08-06T14:42:09.4468684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.27,357.16*53
2025-08-06T14:42:10.4468720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.09,357.19*54
2025-08-06T14:42:11.4472359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.22,357.26*71
2025-08-06T14:42:12.4473126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.63,357.30*51
2025-08-06T14:42:13.4475379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.90,357.37*5C
2025-08-06T14:42:14.4471869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.91,357.42*7C
2025-08-06T14:42:15.4473094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.57,357.42*7A
2025-08-06T14:42:16.4468467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.01,357.45*55
2025-08-06T14:42:17.4472764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.42,357.42*51
2025-08-06T14:42:18.4478833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.47,357.33*57
2025-08-06T14:42:19.4468677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.05,357.42*55
2025-08-06T14:42:20.4474593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.59,357.57*71
2025-08-06T14:42:21.4477254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.94,357.62*70
2025-08-06T14:42:22.4471765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.89,357.57*7B
2025-08-06T14:42:23.4473183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.56,357.52*79
2025-08-06T14:42:24.4468913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.19,357.55*76
2025-08-06T14:42:25.4469056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.12,357.55*55
2025-08-06T14:42:26.4474582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.25,357.46*7D
2025-08-06T14:42:27.4475135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.03,357.49*59
2025-08-06T14:42:28.4470896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.49,357.59*7B
2025-08-06T14:42:29.4476883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.78,357.60*7E
2025-08-06T14:42:30.4472789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.68,357.64*71
2025-08-06T14:42:31.4477174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.43,357.71*51
2025-08-06T14:42:32.4472796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.01,357.60*7B
2025-08-06T14:42:33.4473924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.32,357.54*55
2025-08-06T14:42:34.4472102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.20,357.57*5E
2025-08-06T14:42:35.4474970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.18,357.54*75
2025-08-06T14:42:36.4470320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.57,357.54*7C
2025-08-06T14:42:37.4473005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.69,357.52*72
2025-08-06T14:42:38.4468064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.52,357.47*78
2025-08-06T14:42:39.4474594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.24,357.50*7F
2025-08-06T14:42:40.4472083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.05,357.69*75
2025-08-06T14:42:41.4472095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.03,357.84*5A
2025-08-06T14:42:42.4468300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.03,357.74*7F
2025-08-06T14:42:43.4470135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.21,357.49*77
2025-08-06T14:42:44.4476042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.49,357.35*76
2025-08-06T14:42:45.4470757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.70,357.40*7C
2025-08-06T14:42:46.4477117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.60,357.50*7F
2025-08-06T14:42:47.4469996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.26,357.54*77
2025-08-06T14:42:48.4472571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.16,357.52*5C
2025-08-06T14:42:49.4476325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.41,357.43*56
2025-08-06T14:42:50.4471075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.29,357.29*50
2025-08-06T14:42:51.4472621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.14,357.17*71
2025-08-06T14:42:52.4472099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.64,357.20*7F
2025-08-06T14:42:53.4476175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.93,357.35*70
2025-08-06T14:42:54.4474141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.85,357.39*7C
2025-08-06T14:42:55.4474576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.28,357.31*73
2025-08-06T14:42:56.4470454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.36,357.24*7D
2025-08-06T14:42:57.4473879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.68,357.10*77
2025-08-06T14:42:58.4470148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.54,356.96*5F
2025-08-06T14:42:59.4476240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.07,356.97*70
2025-08-06T14:43:00.4478044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.76,357.02*7E
2025-08-06T14:43:01.4472972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.05,357.03*7F
2025-08-06T14:43:02.4470326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.80,357.07*74
2025-08-06T14:43:03.4469861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.32,357.03*7B
2025-08-06T14:43:04.4475786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.08,356.96*51
2025-08-06T14:43:05.4468484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.27,356.94*5A
2025-08-06T14:43:06.4473985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.12,356.90*58
2025-08-06T14:43:07.4469739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.19,356.88*76
2025-08-06T14:43:08.4467736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.43,356.91*70
2025-08-06T14:43:09.4469703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.44,356.85*7D
2025-08-06T14:43:10.4470335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.24,356.71*7F
2025-08-06T14:43:11.4476809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.04,356.54*7A
2025-08-06T14:43:12.4471997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.04,356.46*56
2025-08-06T14:43:13.4471874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.00,356.56*7A
2025-08-06T14:43:14.4476442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.08,356.72*73
2025-08-06T14:43:15.4505880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.22,356.85*76
2025-08-06T14:43:16.4476732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.37,356.87*74
2025-08-06T14:43:17.4469288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.43,356.70*79
2025-08-06T14:43:18.4468675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.49,356.44*71
2025-08-06T14:43:19.4473455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.50,356.32*7F
2025-08-06T14:43:20.4469331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.46,356.39*70
2025-08-06T14:43:21.4473117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.32,356.47*7D
2025-08-06T14:43:22.4478231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.06,356.54*79
2025-08-06T14:43:23.4469027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.29,356.54*5F
2025-08-06T14:43:24.4474655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.53,356.41*52
2025-08-06T14:43:25.4469173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.35,356.28*51
2025-08-06T14:43:26.4475314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.29,356.32*74
2025-08-06T14:43:27.4474818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.00,356.50*7E
2025-08-06T14:43:28.4470366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.31,356.60*7A
2025-08-06T14:43:29.4470985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.09,356.62*7F
2025-08-06T14:43:30.4470930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.53,356.60*53
2025-08-06T14:43:31.4473966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.12,356.43*7E
2025-08-06T14:43:32.4468887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.54,356.19*55
2025-08-06T14:43:33.4470495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.43,356.22*57
2025-08-06T14:43:34.4476082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.00,356.49*76
2025-08-06T14:43:35.4476955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.44,356.70*78
2025-08-06T14:43:36.4473161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.64,356.66*7C
2025-08-06T14:43:37.4471565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.66,356.53*7F
2025-08-06T14:43:38.4471749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.57,356.45*7F
2025-08-06T14:43:39.4473800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.47,356.40*7A
2025-08-06T14:43:40.4468527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.44,356.44*7F
2025-08-06T14:43:41.4474802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.56,356.59*75
2025-08-06T14:43:42.4473350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.65,356.72*7A
2025-08-06T14:43:43.4473567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.49,356.78*79
2025-08-06T14:43:44.4469754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.20,356.79*73
2025-08-06T14:43:45.4475325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.12,356.74*7A
2025-08-06T14:43:46.4471586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.25,356.76*7E
2025-08-06T14:43:47.4473777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.03,356.80*74
2025-08-06T14:43:48.4472059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.40,356.69*73
2025-08-06T14:43:49.4468785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.71,356.60*77
2025-08-06T14:43:50.4468422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.86,356.59*78
2025-08-06T14:43:51.4468404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.85,356.65*59
2025-08-06T14:43:52.4477173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.71,356.78*74
2025-08-06T14:43:53.4472955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.46,356.90*75
2025-08-06T14:43:54.4470959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.19,357.00*7E
2025-08-06T14:43:55.4475088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.05,357.01*52
2025-08-06T14:43:56.4469255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.21,356.82*73
2025-08-06T14:43:57.4470915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.06,356.62*7D
2025-08-06T14:43:58.4476761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.45,356.54*78
2025-08-06T14:43:59.4476841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.96,356.59*7C
2025-08-06T14:44:00.4473627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.12,356.71*7A
2025-08-06T14:44:01.4474758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.83,356.83*74
2025-08-06T14:44:02.4471611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.17,356.87*70
2025-08-06T14:44:03.4472793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.45,356.85*58
2025-08-06T14:44:04.4469558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.67,356.75*72
2025-08-06T14:44:05.4470201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.30,356.63*54
2025-08-06T14:44:06.4472776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.46,356.67*7C
2025-08-06T14:44:07.4473372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.20,356.79*73
2025-08-06T14:44:08.4475928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.40,356.86*78
2025-08-06T14:44:09.4473674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.00,356.85*58
2025-08-06T14:44:10.4473424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.38,356.76*70
2025-08-06T14:44:11.4470231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.18,356.77*5E
2025-08-06T14:44:12.4475676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.52,356.78*5F
2025-08-06T14:44:13.4475326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.58,356.67*59
2025-08-06T14:44:14.4471869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.21,356.59*70
2025-08-06T14:44:15.4474383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.58,356.71*77
2025-08-06T14:44:16.4468704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.35,356.95*7D
2025-08-06T14:44:17.4471024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.54,357.07*7F
2025-08-06T14:44:18.4479306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.07,357.06*7C
2025-08-06T14:44:19.4469962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.34,356.97*5E
2025-08-06T14:44:20.4473911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.21,356.78*7F
2025-08-06T14:44:21.4476800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.47,356.64*5D
2025-08-06T14:44:22.4471430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.33,356.66*50
2025-08-06T14:44:23.4474836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.15,356.75*73
2025-08-06T14:44:24.4469269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.67,356.89*7A
2025-08-06T14:44:25.4471422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.91,357.01*79
2025-08-06T14:44:26.4468079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.87,357.03*58
2025-08-06T14:44:27.4469942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.63,356.99*79
2025-08-06T14:44:28.4468827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.26,356.88*7A
2025-08-06T14:44:29.4473020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.04,356.76*78
2025-08-06T14:44:30.4469333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.05,356.69*58
2025-08-06T14:44:31.4470989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.02,356.74*7A
2025-08-06T14:44:32.4477976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.25,356.81*71
2025-08-06T14:44:33.4470379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.48,356.76*76
2025-08-06T14:44:34.4477289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.71,356.83*71
2025-08-06T14:44:35.4469117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.84,356.97*76
2025-08-06T14:44:36.4475015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.56,356.94*7B
2025-08-06T14:44:37.4476693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.00,356.80*75
2025-08-06T14:44:38.4470621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.24,356.77*50
2025-08-06T14:44:39.4474966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.08,356.85*51
2025-08-06T14:44:40.4470677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.26,356.99*78
2025-08-06T14:44:41.4471977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.55,356.97*7D
2025-08-06T14:44:42.4469250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.65,356.78*72
2025-08-06T14:44:43.4470913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.70,356.77*7C
2025-08-06T14:44:44.4478024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.65,356.91*75
2025-08-06T14:44:45.4470595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.38,356.94*7F
2025-08-06T14:44:46.4478238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.04,356.85*70
2025-08-06T14:44:47.4468130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.06,356.86*5B
2025-08-06T14:44:48.4467618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.12,356.96*7F
2025-08-06T14:44:49.4551459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.30,356.92*7B
2025-08-06T14:44:50.4474037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.46,356.81*75
2025-08-06T14:44:51.4521556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.66,356.80*77
2025-08-06T14:44:52.4476743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.77,356.86*72
2025-08-06T14:44:53.4471252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.60,356.86*72
2025-08-06T14:44:54.4472195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.18,356.86*7B
2025-08-06T14:44:55.4475607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.10,356.83*5C
2025-08-06T14:44:56.4474261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.17,356.71*55
2025-08-06T14:44:57.4476622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.00,356.66*52
2025-08-06T14:44:58.4472204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.29,356.68*75
2025-08-06T14:44:59.4474052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.54,356.71*78
2025-08-06T14:45:00.4470001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.61,356.70*7F
2025-08-06T14:45:01.4472877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.55,356.70*7B
2025-08-06T14:45:02.4477995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.47,356.78*76
2025-08-06T14:45:03.4469314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.33,356.76*57
2025-08-06T14:45:04.4512880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.14,356.60*5E
2025-08-06T14:45:05.4472473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.09,356.53*74
2025-08-06T14:45:06.4470241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.18,356.48*7A
2025-08-06T14:45:07.4469643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.33,356.47*78
2025-08-06T14:45:08.4471712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.55,356.58*7C
2025-08-06T14:45:09.4467950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.68,356.68*7C
2025-08-06T14:45:10.4468500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.60,356.71*79
2025-08-06T14:45:11.4477675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.23,356.67*5F
2025-08-06T14:45:12.4472595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.24,356.56*75
2025-08-06T14:45:13.4475118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.41,356.43*51
2025-08-06T14:45:14.4470506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.12,356.36*55
2025-08-06T14:45:15.4469153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.45,356.28*74
2025-08-06T14:45:16.4468128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.92,356.36*73
2025-08-06T14:45:17.4471405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.03,356.55*7A
2025-08-06T14:45:18.4475967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.72,356.62*7C
2025-08-06T14:45:19.4471525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.23,356.55*71
2025-08-06T14:45:20.4478893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.05,356.48*5F
2025-08-06T14:45:21.4469143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.11,356.42*56
2025-08-06T14:45:22.4475613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.02,356.36*52
2025-08-06T14:45:23.4473188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.10,356.29*74
2025-08-06T14:45:24.4469651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.20,356.27*77
2025-08-06T14:45:25.4471177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.35,356.31*57
2025-08-06T14:45:26.4475873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.51,356.29*74
2025-08-06T14:45:27.4476403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.66,356.29*75
2025-08-06T14:45:28.4472464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.84,356.45*7B
2025-08-06T14:45:29.4473685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.66,356.57*77
2025-08-06T14:45:30.4470051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.12,356.54*7A
2025-08-06T14:45:31.4471279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.32,356.39*77
2025-08-06T14:45:32.4471560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.31,356.22*7D
2025-08-06T14:45:33.4473627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.13,356.16*7F
2025-08-06T14:45:34.4477612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.78,356.33*76
2025-08-06T14:45:35.4468680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.11,356.54*75
2025-08-06T14:45:36.4471280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.90,356.61*73
2025-08-06T14:45:37.4472593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.37,356.41*53
2025-08-06T14:45:38.4469424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.01,356.17*5B
2025-08-06T14:45:39.4471818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.04,356.16*7A
2025-08-06T14:45:40.4476658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.24,356.33*73
2025-08-06T14:45:41.4474840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.35,356.46*77
2025-08-06T14:45:42.4469103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.33,356.47*72
2025-08-06T14:45:43.4471054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.29,356.44*76
2025-08-06T14:45:44.4477202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.23,356.33*78
2025-08-06T14:45:45.4475436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.22,356.20*79
2025-08-06T14:45:46.4472635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.36,356.13*78
2025-08-06T14:45:47.4476517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.55,356.08*75
2025-08-06T14:45:48.4472694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.65,356.07*7B
2025-08-06T14:45:49.4475067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.66,356.16*78
2025-08-06T14:45:50.4470179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.62,356.26*73
2025-08-06T14:45:51.4473732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.55,356.33*7F
2025-08-06T14:45:52.4468421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.37,356.27*7E
2025-08-06T14:45:53.4470751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.10,356.13*7E
2025-08-06T14:45:54.4471091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.04,356.09*50
2025-08-06T14:45:55.4472727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.02,356.02*50
2025-08-06T14:45:56.4578228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.15,355.90*74
2025-08-06T14:45:57.4471821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.45,355.83*76
2025-08-06T14:45:58.4477655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.73,355.81*7D
2025-08-06T14:45:59.4569283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.80,355.85*7C
2025-08-06T14:46:00.4474806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.68,355.97*7E
2025-08-06T14:46:01.4469926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.41,356.08*73
2025-08-06T14:46:02.4477082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.10,356.12*52
2025-08-06T14:46:03.4477227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.07,356.00*75
2025-08-06T14:46:04.4472125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.06,355.83*52
2025-08-06T14:46:05.4473768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.24,355.74*7D
2025-08-06T14:46:06.4475551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.64,355.63*7D
2025-08-06T14:46:07.4477587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.91,355.59*7B
2025-08-06T14:46:08.4474155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.86,355.66*59
2025-08-06T14:46:09.4475445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.43,355.71*78
2025-08-06T14:46:10.4467315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.16,355.72*55
2025-08-06T14:46:11.4470850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.49,355.69*58
2025-08-06T14:46:12.4473739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.28,355.69*59
2025-08-06T14:46:13.4476309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.38,355.77*75
2025-08-06T14:46:14.4471848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.94,355.83*7F
2025-08-06T14:46:15.4474118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.07,355.73*7B
2025-08-06T14:46:16.4472374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.71,355.56*7E
2025-08-06T14:46:17.4474082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.27,355.50*5F
2025-08-06T14:46:18.4471638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.17,355.63*7F
2025-08-06T14:46:19.4476257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.12,355.73*7C
2025-08-06T14:46:20.4571972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.10,355.75*78
2025-08-06T14:46:21.4474694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.12,355.75*7A
2025-08-06T14:46:22.4570855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.18,355.77*74
2025-08-06T14:46:23.4473806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.42,355.80*5F
2025-08-06T14:46:24.4469128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.84,355.86*56
2025-08-06T14:46:25.4470487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.19,356.08*7E
2025-08-06T14:46:26.4476655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.04,356.23*7C
2025-08-06T14:46:27.4569347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.33,356.09*70
2025-08-06T14:46:28.4475878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.39,355.81*71
2025-08-06T14:46:29.4468819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.46,355.73*71
2025-08-06T14:46:30.4470288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.16,355.89*75
2025-08-06T14:46:31.4571730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.95,356.05*75
2025-08-06T14:46:32.4578420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.42,356.21*79
2025-08-06T14:46:33.4569217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.39,356.43*72
2025-08-06T14:46:34.4471337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.84,356.50*5C
2025-08-06T14:46:35.4470452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.06,356.36*52
2025-08-06T14:46:36.4475654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.43,356.22*55
2025-08-06T14:46:37.4469292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.29,356.20*5A
2025-08-06T14:46:38.4574588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.18,356.17*78
2025-08-06T14:46:39.4476106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.71,356.13*7D
2025-08-06T14:46:40.4471840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.11,356.17*54
2025-08-06T14:46:41.4477162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.15,356.34*53
2025-08-06T14:46:42.4476865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.79,356.45*73
2025-08-06T14:46:43.4521193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.21,356.40*72
2025-08-06T14:46:44.4473134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.19,356.36*56
2025-08-06T14:46:45.4472716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.07,356.43*53
2025-08-06T14:46:46.4469425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.38,356.48*5B
2025-08-06T14:46:47.4475917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.70,356.36*52
2025-08-06T14:46:48.4570369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.87,356.30*76
2025-08-06T14:46:49.4571817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.98,356.50*78
2025-08-06T14:46:50.4577830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.79,356.75*72
2025-08-06T14:46:51.4569121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.26,356.79*70
2025-08-06T14:46:52.4469508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.11,356.77*55
2025-08-06T14:46:53.4571226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.10,356.91*75
2025-08-06T14:46:54.4475942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.63,357.00*79
2025-08-06T14:46:55.4469366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.07,356.97*73
2025-08-06T14:46:56.4475535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.28,356.91*7C
2025-08-06T14:46:57.4479275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.19,356.96*79
2025-08-06T14:46:58.4573073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.72,357.12*7E
2025-08-06T14:46:59.4575869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.09,357.23*75
2025-08-06T14:47:00.4473389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.30,357.34*55
2025-08-06T14:47:01.4568807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.26,357.41*57
2025-08-06T14:47:02.4475160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.37,357.39*73
2025-08-06T14:47:03.4477271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.17,357.34*7B
2025-08-06T14:47:04.4579007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.67,357.38*73
2025-08-06T14:47:05.4571394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.62,357.51*71
2025-08-06T14:47:06.4478679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.94,357.59*79
2025-08-06T14:47:07.4569634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.15,357.64*7F
2025-08-06T14:47:08.4472682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.30,357.68*5E
2025-08-06T14:47:09.4475874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.40,357.71*56
2025-08-06T14:47:10.4473220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.11,357.71*55
2025-08-06T14:47:11.4575998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.40,357.66*7B
2025-08-06T14:47:12.4572026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.86,357.60*72
2025-08-06T14:47:13.4574866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.24,357.65*7F
2025-08-06T14:47:14.4475617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.44,357.84*79
2025-08-06T14:47:15.4578201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.34,358.07*74
2025-08-06T14:47:16.4575042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.95,358.23*7C
2025-08-06T14:47:17.4577362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.37,358.14*7E
2025-08-06T14:47:18.4473392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.01,357.99*7A
2025-08-06T14:47:19.4474974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.02,357.92*5B
2025-08-06T14:47:20.4572149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.28,357.89*77
2025-08-06T14:47:21.4574970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.64,357.91*74
2025-08-06T14:47:22.4570285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.96,358.03*75
2025-08-06T14:47:23.4574997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.98,358.14*72
2025-08-06T14:47:24.4571648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.58,358.11*76
2025-08-06T14:47:25.4573194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.12,358.11*5B
2025-08-06T14:47:26.4478486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.01,358.18*79
2025-08-06T14:47:27.4471047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.26,358.19*52
2025-08-06T14:47:28.4476406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.71,358.15*77
2025-08-06T14:47:29.4568232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.03,358.04*7E
2025-08-06T14:47:30.4573959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.01,357.92*75
2025-08-06T14:47:31.4578029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.73,357.90*76
2025-08-06T14:47:32.4569719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.32,357.98*70
2025-08-06T14:47:33.4571355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.02,358.00*5C
2025-08-06T14:47:34.4577513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.21,357.95*5A
2025-08-06T14:47:35.4569990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.08,357.97*59
2025-08-06T14:47:36.4573814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.39,358.07*72
2025-08-06T14:47:37.4572876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.80,358.08*74
2025-08-06T14:47:38.4574619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.89,357.95*71
2025-08-06T14:47:39.4578223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.77,357.91*7A
2025-08-06T14:47:40.4573961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.54,357.94*76
2025-08-06T14:47:41.4568875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.18,357.87*7D
2025-08-06T14:47:42.4475686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.08,357.79*51
2025-08-06T14:47:43.4571527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.08,357.79*74
2025-08-06T14:47:44.4577899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.42,357.77*7B
2025-08-06T14:47:45.4573440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.73,357.82*71
2025-08-06T14:47:46.4574347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.93,357.96*78
2025-08-06T14:47:47.4577404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.84,358.00*7B
2025-08-06T14:47:48.4577020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.37,357.80*74
2025-08-06T14:47:49.4470285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.08,357.53*70
2025-08-06T14:47:50.4474738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.14,357.49*76
2025-08-06T14:47:51.4577188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.03,357.56*7F
2025-08-06T14:47:52.4572676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.28,357.51*73
2025-08-06T14:47:53.4574948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.43,357.41*73
2025-08-06T14:47:54.4570842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.50,357.45*7D
2025-08-06T14:47:55.4572273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.47,357.48*77
2025-08-06T14:47:56.4476305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.35,357.35*50
2025-08-06T14:47:57.4568783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.48,357.30*77
2025-08-06T14:47:58.4572628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.76,357.41*7D
2025-08-06T14:47:59.4575357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.74,357.48*7B
2025-08-06T14:48:00.4571507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.42,357.44*7D
2025-08-06T14:48:01.4568777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.01,357.32*56
2025-08-06T14:48:02.4568581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.24,357.16*57
2025-08-06T14:48:03.4571266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.19,356.96*54
2025-08-06T14:48:04.4577665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.07,356.89*7A
2025-08-06T14:48:05.4574380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.64,356.99*7E
2025-08-06T14:48:06.4570274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.14,357.11*7C
2025-08-06T14:48:07.4571997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.26,357.25*78
2025-08-06T14:48:08.4579267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.88,357.33*7E
2025-08-06T14:48:09.4571275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.11,357.22*72
2025-08-06T14:48:10.4569188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.51,357.03*76
2025-08-06T14:48:11.4470630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.55,356.88*7F
2025-08-06T14:48:12.4475830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.11,356.80*7B
2025-08-06T14:48:13.4572655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.55,356.78*7A
2025-08-06T14:48:14.4569186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.92,356.73*73
2025-08-06T14:48:15.4570163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.83,356.66*7D
2025-08-06T14:48:16.4577660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.46,356.66*78
2025-08-06T14:48:17.4569261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.19,356.73*75
2025-08-06T14:48:18.4572214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.23,356.82*75
2025-08-06T14:48:19.4576910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.57,356.97*79
2025-08-06T14:48:20.4573892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.90,357.02*77
2025-08-06T14:48:21.4574797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.84,356.89*73
2025-08-06T14:48:22.4571450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.34,356.66*52
2025-08-06T14:48:23.4572657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.17,356.46*7A
2025-08-06T14:48:24.4568728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.37,356.38*5F
2025-08-06T14:48:25.4569856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.13,356.42*5D
2025-08-06T14:48:26.4577060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.39,356.58*70
2025-08-06T14:48:27.4569830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.69,356.67*77
2025-08-06T14:48:28.4475155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.65,356.60*51
2025-08-06T14:48:29.4577587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.54,356.49*76
2025-08-06T14:48:30.4573276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.53,356.45*7A
2025-08-06T14:48:31.4574847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.57,356.52*74
2025-08-06T14:48:32.4576174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.59,356.60*78
2025-08-06T14:48:33.4570300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.52,356.57*5A
2025-08-06T14:48:34.4575583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.38,356.52*5E
2025-08-06T14:48:35.4505487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.25,356.42*78
2025-08-06T14:48:36.4578923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.01,356.19*5E
2025-08-06T14:48:37.4570117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.16,356.03*55
2025-08-06T14:48:38.4576789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.02,356.09*73
2025-08-06T14:48:39.4577108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.41,356.33*7B
2025-08-06T14:48:40.4574118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.80,356.57*7E
2025-08-06T14:48:41.4575475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.92,356.65*75
2025-08-06T14:48:42.4571345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.62,356.51*70
2025-08-06T14:48:43.4577043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.22,356.33*51
2025-08-06T14:48:44.4478094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.06,356.16*71
2025-08-06T14:48:45.4569851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.05,356.06*55
2025-08-06T14:48:46.4585107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.38,356.08*78
2025-08-06T14:48:47.4574234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.84,356.24*75
2025-08-06T14:48:48.4569737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.02,356.34*79
2025-08-06T14:48:49.4572339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.74,356.24*7E
2025-08-06T14:48:50.4578032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.23,356.14*7C
2025-08-06T14:48:51.4510189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.10,356.20*53
2025-08-06T14:48:52.4574861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.09,356.35*56
2025-08-06T14:48:53.4577408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.02,356.48*71
2025-08-06T14:48:54.4573352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.27,356.49*72
2025-08-06T14:48:55.4574783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.42,356.30*56
2025-08-06T14:48:56.4570936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.53,356.12*51
2025-08-06T14:48:57.4572030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.82,356.08*76
2025-08-06T14:48:58.4568161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.01,356.10*70
2025-08-06T14:48:59.4568752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.92,356.17*76
2025-08-06T14:49:00.4577257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.59,356.23*73
2025-08-06T14:49:01.4571888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.18,356.24*50
2025-08-06T14:49:02.4474184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.11,356.26*78
2025-08-06T14:49:03.4568191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.16,356.27*53
2025-08-06T14:49:04.4578140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.04,356.23*72
2025-08-06T14:49:05.4570110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.39,356.14*75
2025-08-06T14:49:06.4574796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.82,356.04*72
2025-08-06T14:49:07.4577109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.02,356.02*51
2025-08-06T14:49:08.4573050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.90,356.04*7C
2025-08-06T14:49:09.4576514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.50,355.96*76
2025-08-06T14:49:10.4574452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.12,355.93*70
2025-08-06T14:49:11.4567980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.01,356.04*7A
2025-08-06T14:49:12.4573140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.06,356.12*7D
2025-08-06T14:49:13.4574165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.25,356.10*50
2025-08-06T14:49:14.4569693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.55,356.03*5E
2025-08-06T14:49:15.4571539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.85,355.96*72
2025-08-06T14:49:16.4574490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.95,355.91*75
2025-08-06T14:49:17.4576498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.74,355.95*73
2025-08-06T14:49:18.4658913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.34,355.83*59
2025-08-06T14:49:19.4575615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.07,355.57*59
2025-08-06T14:49:20.4571733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.14,355.39*77
2025-08-06T14:49:21.4575775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.52,355.21*70
2025-08-06T14:49:22.4569923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.73,354.84*7D
2025-08-06T14:49:23.4570018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.69,354.38*7B
2025-08-06T14:49:24.4568031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.51,353.98*55
2025-08-06T14:49:25.4572732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.21,353.61*50
2025-08-06T14:49:26.4569077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.17,353.17*56
2025-08-06T14:49:27.4573334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.54,352.73*56
2025-08-06T14:49:28.4572130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.69,352.26*59
2025-08-06T14:49:29.4568134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.61,351.70*52
2025-08-06T14:49:30.4575943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.39,351.21*58
2025-08-06T14:49:31.4577257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.15,350.75*56
2025-08-06T14:49:32.4569790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.02,350.18*59
2025-08-06T14:49:33.4571877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.09,349.57*53
2025-08-06T14:49:34.4575526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.33,349.02*56
2025-08-06T14:49:35.4573175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.60,348.42*5C
2025-08-06T14:49:36.4568129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.87,347.67*73
2025-08-06T14:49:37.4570280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.97,346.90*7C
2025-08-06T14:49:38.4575805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.78,346.22*5A
2025-08-06T14:49:39.4574508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.61,345.52*52
2025-08-06T14:49:40.4570740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.66,344.79*56
2025-08-06T14:49:41.4572448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.79,344.06*54
2025-08-06T14:49:42.4570687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.94,343.33*5F
2025-08-06T14:49:43.4576434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.06,342.62*5A
2025-08-06T14:49:44.4570974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.20,341.77*53
2025-08-06T14:49:45.4573794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.47,340.74*56
2025-08-06T14:49:46.4569266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.61,339.66*53
2025-08-06T14:49:47.4571290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.40,338.62*5C
2025-08-06T14:49:48.4576910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.08,337.63*58
2025-08-06T14:49:49.4569995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.03,336.65*50
2025-08-06T14:49:50.4575444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.37,335.60*51
2025-08-06T14:49:51.4573594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.98,334.37*52
2025-08-06T14:49:52.4574913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.46,333.04*56
2025-08-06T14:49:53.4577280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.42,331.93*58
2025-08-06T14:49:54.4574041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.99,330.99*56
2025-08-06T14:49:55.4585758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.64,329.99*59
2025-08-06T14:49:56.4574601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.65,328.89*73
2025-08-06T14:49:57.4574348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.09,327.63*72
2025-08-06T14:49:58.4495605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.70,326.27*7C
2025-08-06T14:49:59.4576697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.14,324.93*54
2025-08-06T14:50:00.4573327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.07,323.69*5E
2025-08-06T14:50:01.4573982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.54,322.57*51
2025-08-06T14:50:02.4570121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.86,321.55*5C
2025-08-06T14:50:03.4570603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.47,320.53*56
2025-08-06T14:50:04.4573691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.53,319.40*5A
2025-08-06T14:50:05.4574269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.98,318.15*5D
2025-08-06T14:50:06.4570227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.52,316.85*58
2025-08-06T14:50:07.4569948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.88,315.56*51
2025-08-06T14:50:08.4576152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.96,314.31*54
2025-08-06T14:50:09.4573130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.84,313.11*5C
2025-08-06T14:50:10.4568838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.63,311.92*50
2025-08-06T14:50:11.4572882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.49,310.70*58
2025-08-06T14:50:12.4569845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.47,309.50*5D
2025-08-06T14:50:13.4570403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.45,308.29*51
2025-08-06T14:50:14.4577002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.43,307.04*54
2025-08-06T14:50:15.4576448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.34,305.80*5E
2025-08-06T14:50:16.4572832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.28,304.62*5F
2025-08-06T14:50:17.4574101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.36,303.43*5D
2025-08-06T14:50:18.4571158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.65,302.19*76
2025-08-06T14:50:19.4573746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,3.02,300.90*70
2025-08-06T14:50:20.4568787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,3.17,299.58*74
2025-08-06T14:50:21.4569576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.08,298.24*58
2025-08-06T14:50:22.4576002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.76,297.01*58
2025-08-06T14:50:23.4571383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.42,295.83*54
2025-08-06T14:50:24.4573207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.31,294.62*5C
2025-08-06T14:50:25.4570703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.42,293.36*5A
2025-08-06T14:50:26.4568840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.54,292.09*50
2025-08-06T14:50:27.4571388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.64,290.87*7B
2025-08-06T14:50:28.4576989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.75,289.69*74
2025-08-06T14:50:29.4568114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.82,288.49*5B
2025-08-06T14:50:30.4573991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.80,287.35*50
2025-08-06T14:50:31.4575164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.72,286.21*75
2025-08-06T14:50:32.4569686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.63,284.93*5F
2025-08-06T14:50:33.4573008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.54,283.62*51
2025-08-06T14:50:34.4573745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.55,282.36*56
2025-08-06T14:50:35.4568282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.66,281.15*5F
2025-08-06T14:50:36.4572262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.85,280.02*50
2025-08-06T14:50:37.4519640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.96,278.99*56
2025-08-06T14:50:38.4577480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.83,277.97*50
2025-08-06T14:50:39.4569167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.50,277.00*51
2025-08-06T14:50:40.4577041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.03,276.17*54
2025-08-06T14:50:41.4576119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.81,275.26*5C
2025-08-06T14:50:42.4567667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.93,274.27*5F
2025-08-06T14:50:43.4571871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.10,273.40*79
2025-08-06T14:50:44.4575967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.25,272.56*51
2025-08-06T14:50:45.4569174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.39,271.71*5C
2025-08-06T14:50:46.4573693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.47,270.91*5E
2025-08-06T14:50:47.4578081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.41,270.13*54
2025-08-06T14:50:48.4572253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.26,269.30*5D
2025-08-06T14:50:49.4576745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.15,268.56*57
2025-08-06T14:50:50.4574174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.99,268.03*56
2025-08-06T14:50:51.4577559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.86,267.70*5B
2025-08-06T14:50:52.4573432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.89,267.47*50
2025-08-06T14:50:53.4574521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.78,267.39*7E
2025-08-06T14:50:54.4571491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.44,267.44*7A
2025-08-06T14:50:55.4574354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.98,267.43*7E
2025-08-06T14:50:56.4575838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.63,267.34*56
2025-08-06T14:50:57.4571656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.41,267.19*5C
2025-08-06T14:50:58.4578989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.44,267.00*50
2025-08-06T14:50:59.4574877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.68,266.85*51
2025-08-06T14:51:00.4576169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.89,266.77*52
2025-08-06T14:51:01.4569345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.90,266.75*59
2025-08-06T14:51:02.4574969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.71,266.94*58
2025-08-06T14:51:03.4576914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.39,267.23*58
2025-08-06T14:51:04.4572254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.15,267.60*51
2025-08-06T14:51:05.4573793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.09,268.02*5B
2025-08-06T14:51:06.4570385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.26,268.21*5A
2025-08-06T14:51:07.4570499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.48,268.28*5B
2025-08-06T14:51:08.4635560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.48,268.35*7F
2025-08-06T14:51:09.4577746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.15,268.42*59
2025-08-06T14:51:10.4577018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.36,268.56*73
2025-08-06T14:51:11.4569502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.73,268.69*79
2025-08-06T14:51:12.4574428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.79,268.70*74
2025-08-06T14:51:13.4578986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.60,268.70*7F
2025-08-06T14:51:14.4572615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.30,268.77*78
2025-08-06T14:51:15.4576171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.01,268.84*5B
2025-08-06T14:51:16.4572253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.33,268.83*51
2025-08-06T14:51:17.4568169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.43,268.81*54
2025-08-06T14:51:18.4573326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.29,268.71*57
2025-08-06T14:51:19.4568914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.01,268.61*59
2025-08-06T14:51:20.4575040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.17,268.51*59
2025-08-06T14:51:21.4576627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.19,268.40*52
2025-08-06T14:51:22.4515002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.13,268.28*54
2025-08-06T14:51:23.4573762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.04,268.16*59
2025-08-06T14:51:24.4569897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.28,268.06*53
2025-08-06T14:51:25.4571861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.47,268.01*59
2025-08-06T14:51:26.4577287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.32,267.89*55
2025-08-06T14:51:27.4573420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.13,267.71*72
2025-08-06T14:51:28.4573957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.56,267.56*7A
2025-08-06T14:51:29.4576628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.73,267.46*70
2025-08-06T14:51:30.4572680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.51,267.44*75
2025-08-06T14:51:31.4573375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.08,267.50*76
2025-08-06T14:51:32.4570665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.60,267.51*7B
2025-08-06T14:51:33.4570959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.87,267.47*77
2025-08-06T14:51:34.4567134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.81,267.36*5B
2025-08-06T14:51:35.4568216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.43,267.11*50
2025-08-06T14:51:36.4576095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.09,266.92*7B
2025-08-06T14:51:37.4576128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.59,266.82*79
2025-08-06T14:51:38.4568808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.81,266.82*7B
2025-08-06T14:51:39.4574035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.64,266.91*70
2025-08-06T14:51:40.4567806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.15,267.02*79
2025-08-06T14:51:41.4570749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.44,267.04*5F
2025-08-06T14:51:42.4576196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.79,266.97*57
2025-08-06T14:51:43.4569261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.75,266.82*5A
2025-08-06T14:51:44.4575356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.36,266.69*71
2025-08-06T14:51:45.4577655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.18,266.59*5A
2025-08-06T14:51:46.4574826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.65,266.57*57
2025-08-06T14:51:47.4573796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.84,266.61*76
2025-08-06T14:51:48.4571459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.62,266.61*7B
2025-08-06T14:51:49.4572565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.06,266.59*71
2025-08-06T14:51:50.4577392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.42,266.61*51
2025-08-06T14:51:51.4575831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.71,266.56*55
2025-08-06T14:51:52.4570593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.71,266.53*52
2025-08-06T14:51:53.4571714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.38,266.47*58
2025-08-06T14:51:54.4579453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.11,266.38*5F
2025-08-06T14:51:55.4571138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.48,266.38*7C
2025-08-06T14:51:56.4575396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.57,266.39*74
2025-08-06T14:51:57.4577905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.41,266.26*71
2025-08-06T14:51:58.4571997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.09,266.09*7B
2025-08-06T14:51:59.4572617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.19,266.02*5E
2025-08-06T14:52:00.4570342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.29,266.00*5F
2025-08-06T14:52:01.4574743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.27,266.01*55
2025-08-06T14:52:02.4573193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.03,266.13*56
2025-08-06T14:52:03.4575440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.32,266.27*7F
2025-08-06T14:52:04.4573850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.44,266.36*7D
2025-08-06T14:52:05.4575430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.29,266.34*74
2025-08-06T14:52:06.4570913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.06,266.22*56
2025-08-06T14:52:07.4571645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.33,266.09*5C
2025-08-06T14:52:08.4568740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.35,265.94*58
2025-08-06T14:52:09.4570233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.15,265.89*50
2025-08-06T14:52:10.4577796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.20,265.98*7A
2025-08-06T14:52:11.4570097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.54,266.23*7D
2025-08-06T14:52:12.4574512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.59,266.39*78
2025-08-06T14:52:13.4578251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.35,266.41*7B
2025-08-06T14:52:14.4568694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.13,266.47*7A
2025-08-06T14:52:15.4576717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.10,266.46*7E
2025-08-06T14:52:16.4574201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.18,266.41*76
2025-08-06T14:52:17.4575117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.34,266.45*7F
2025-08-06T14:52:18.4571137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.40,266.50*53
2025-08-06T14:52:19.4572839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.34,266.57*50
2025-08-06T14:52:20.4571371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.19,266.61*74
2025-08-06T14:52:21.4573337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.01,266.49*73
2025-08-06T14:52:22.4571823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.10,266.36*57
2025-08-06T14:52:23.4575879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.03,266.37*71
2025-08-06T14:52:24.4572579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.29,266.45*70
2025-08-06T14:52:25.4576685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.45,266.60*7F
2025-08-06T14:52:26.4572213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.48,266.81*7D
2025-08-06T14:52:27.4572435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.22,266.93*76
2025-08-06T14:52:28.4570295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.13,266.88*53
2025-08-06T14:52:29.4571835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.23,266.68*77
2025-08-06T14:52:30.4567505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.02,266.64*57
2025-08-06T14:52:31.4570725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.47,266.74*7A
2025-08-06T14:52:32.4575279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.61,266.69*78
2025-08-06T14:52:33.4576667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.44,266.67*7D
2025-08-06T14:52:34.4576862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.33,266.82*70
2025-08-06T14:52:35.4567851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.26,266.95*77
2025-08-06T14:52:36.4573423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.17,267.08*75
2025-08-06T14:52:37.4577414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.17,267.22*71
2025-08-06T14:52:38.4572304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.21,267.30*77
2025-08-06T14:52:39.4575792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.29,267.44*77
2025-08-06T14:52:40.4570984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.42,267.60*78
2025-08-06T14:52:41.4574511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.50,267.68*71
2025-08-06T14:52:42.4568879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.45,267.60*7C
2025-08-06T14:52:43.4569988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.34,267.43*7F
2025-08-06T14:52:44.4576029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.26,267.29*71
2025-08-06T14:52:45.4569450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.28,267.26*76
2025-08-06T14:52:46.4578624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.46,267.42*78
2025-08-06T14:52:47.4567576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.75,267.76*73
2025-08-06T14:52:48.4569716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.90,268.15*7F
2025-08-06T14:52:49.4567530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.73,268.46*73
2025-08-06T14:52:50.4572451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.16,268.47*71
2025-08-06T14:52:51.4575405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.40,268.24*51
2025-08-06T14:52:52.4568585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.55,268.01*5D
2025-08-06T14:52:53.4571653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.20,267.85*5F
2025-08-06T14:52:54.4570667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.35,267.76*7A
2025-08-06T14:52:55.4573038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.80,267.76*72
2025-08-06T14:52:56.4570777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.01,267.83*74
2025-08-06T14:52:57.4574108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.96,268.08*74
2025-08-06T14:52:58.4570446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.64,268.31*71
2025-08-06T14:52:59.4572050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.17,268.48*7C
2025-08-06T14:53:00.4577083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.13,268.58*53
2025-08-06T14:53:01.4572254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.19,268.51*5A
2025-08-06T14:53:02.4568618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.05,268.28*57
2025-08-06T14:53:03.4571379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.09,268.10*78
2025-08-06T14:53:04.4572577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.15,268.00*77
2025-08-06T14:53:05.4575192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.14,267.97*58
2025-08-06T14:53:06.4570879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.14,268.04*5B
2025-08-06T14:53:07.4573707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.18,268.21*7D
2025-08-06T14:53:08.4568354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.22,268.35*77
2025-08-06T14:53:09.4571133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.24,268.45*76
2025-08-06T14:53:10.4577781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.33,268.45*75
2025-08-06T14:53:11.4571831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.52,268.36*75
2025-08-06T14:53:12.4570921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.62,268.28*7A
2025-08-06T14:53:13.4571311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.59,268.20*7F
2025-08-06T14:53:14.4578532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.42,268.15*7E
2025-08-06T14:53:15.4574311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.19,268.23*77
2025-08-06T14:53:16.4572960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.01,268.36*5C
2025-08-06T14:53:17.4575855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.21,268.41*58
2025-08-06T14:53:18.4569322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.35,268.39*7A
2025-08-06T14:53:19.4572116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.26,268.29*5E
2025-08-06T14:53:20.4567712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.06,268.17*79
2025-08-06T14:53:21.4570175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.37,268.13*76
2025-08-06T14:53:22.4576251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.50,268.11*71
2025-08-06T14:53:23.4571795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.46,268.07*7C
2025-08-06T14:53:24.4574007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.40,268.09*72
2025-08-06T14:53:25.4576937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.41,268.12*79
2025-08-06T14:53:26.4572928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.45,268.19*78
2025-08-06T14:53:27.4571990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.28,268.18*74
2025-08-06T14:53:28.4576305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.01,268.05*56
2025-08-06T14:53:29.4577330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.42,267.86*59
2025-08-06T14:53:30.4571411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.67,267.71*55
2025-08-06T14:53:31.4572484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.59,267.69*53
2025-08-06T14:53:32.4575154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.24,267.78*54
2025-08-06T14:53:33.4576305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.25,267.84*73
2025-08-06T14:53:34.4571171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.64,267.93*77
2025-08-06T14:53:35.4573452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.72,268.04*72
2025-08-06T14:53:36.4569090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.49,268.08*7C
2025-08-06T14:53:37.4572624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.06,268.09*79
2025-08-06T14:53:38.4568947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.23,268.07*5C
2025-08-06T14:53:39.4572313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.25,267.91*5E
2025-08-06T14:53:40.4569017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.05,267.82*76
2025-08-06T14:53:41.4572586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.51,267.88*77
2025-08-06T14:53:42.4576694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.65,267.88*71
2025-08-06T14:53:43.4574589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.39,267.85*7F
2025-08-06T14:53:44.4569797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.10,267.97*71
2025-08-06T14:53:45.4570919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.07,268.14*5B
2025-08-06T14:53:46.4569649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.12,268.33*5A
2025-08-06T14:53:47.4570506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.04,268.41*75
2025-08-06T14:53:48.4576921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.31,268.36*77
2025-08-06T14:53:49.4574973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.49,268.28*73
2025-08-06T14:53:50.4570096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.54,268.16*70
2025-08-06T14:53:51.4569332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.36,268.01*72
2025-08-06T14:53:52.4570306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.13,267.88*78
2025-08-06T14:53:53.4575337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.06,267.89*54
2025-08-06T14:53:54.4575765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.12,267.91*59
2025-08-06T14:53:55.4574095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.18,267.90*7E
2025-08-06T14:53:56.4569642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.22,267.93*77
2025-08-06T14:53:57.4569435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.17,267.98*7A
2025-08-06T14:53:58.4577764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.02,268.05*51
2025-08-06T14:53:59.4569811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.23,268.12*5F
2025-08-06T14:54:00.4577018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.37,268.11*5E
2025-08-06T14:54:01.4570900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.32,268.14*59
2025-08-06T14:54:02.4573728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.06,268.14*5B
2025-08-06T14:54:03.4576302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.21,268.08*74
2025-08-06T14:54:04.4568189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.45,268.00*70
2025-08-06T14:54:05.4570085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.65,267.94*74
2025-08-06T14:54:06.4577336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.62,267.83*75
2025-08-06T14:54:07.4577238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.33,267.71*7A
2025-08-06T14:54:08.4572445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.01,267.71*7E
2025-08-06T14:54:09.4573973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.21,267.81*57
2025-08-06T14:54:10.4571693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.26,267.93*5F
2025-08-06T14:54:11.4571016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.08,268.07*79
2025-08-06T14:54:12.4578197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.18,268.17*73
2025-08-06T14:54:13.4570252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.32,268.21*71
2025-08-06T14:54:14.4577738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.18,268.19*73
2025-08-06T14:54:15.4570418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.09,268.13*56
2025-08-06T14:54:16.4570130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.23,268.05*5D
2025-08-06T14:54:17.4572852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.07,267.98*54
2025-08-06T14:54:18.4569666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.28,267.92*7F
2025-08-06T14:54:19.4574663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.67,267.93*72
2025-08-06T14:54:20.4568918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.79,267.92*7B
2025-08-06T14:54:21.4571347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.46,267.89*7A
2025-08-06T14:54:22.4576682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.03,267.91*5C
2025-08-06T14:54:23.4570405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.47,267.90*58
2025-08-06T14:54:24.4575525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.65,267.88*55
2025-08-06T14:54:25.4571984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.32,267.97*75
2025-08-06T14:54:26.4568794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.25,268.08*7A
2025-08-06T14:54:27.4569846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.62,268.16*7E
2025-08-06T14:54:28.4575800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.58,268.23*7C
2025-08-06T14:54:29.4570860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.20,268.21*7B
2025-08-06T14:54:30.4578556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.33,268.08*50
2025-08-06T14:54:31.4578875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.65,267.94*59
2025-08-06T14:54:32.4567585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.52,267.85*5D
2025-08-06T14:54:33.4571977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.20,267.72*54
2025-08-06T14:54:34.4567066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.15,267.66*79
2025-08-06T14:54:35.4569374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.41,267.71*57
2025-08-06T14:54:36.4575697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.47,267.81*5C
2025-08-06T14:54:37.4577752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.42,268.03*58
2025-08-06T14:54:38.4573419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.27,268.26*73
2025-08-06T14:54:39.4574350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.11,268.40*71
2025-08-06T14:54:40.4568906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.02,268.52*5D
2025-08-06T14:54:41.4578304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.02,268.56*59
2025-08-06T14:54:42.4574702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.01,268.49*54
2025-08-06T14:54:43.4569386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.03,268.38*76
2025-08-06T14:54:44.4578888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.01,268.18*78
2025-08-06T14:54:45.4570034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.01,267.96*78
2025-08-06T14:54:46.4574927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.12,267.83*71
2025-08-06T14:54:47.4578474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.32,267.80*70
2025-08-06T14:54:48.4573444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.45,267.98*78
2025-08-06T14:54:49.4575007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.49,268.28*75
2025-08-06T14:54:50.4589372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.24,268.46*79
2025-08-06T14:54:51.4574888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.15,268.54*5B
2025-08-06T14:54:52.4576429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.33,268.61*54
2025-08-06T14:54:53.4572333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.31,268.57*5F
2025-08-06T14:54:54.4573099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.24,268.42*5C
2025-08-06T14:54:55.4568382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.06,268.36*5A
2025-08-06T14:54:56.4569160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.04,268.21*72
2025-08-06T14:54:57.4571296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.06,267.94*74
2025-08-06T14:54:58.4576615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.21,267.72*7A
2025-08-06T14:54:59.4574883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.41,267.69*74
2025-08-06T14:55:00.4576770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.36,267.74*77
2025-08-06T14:55:01.4574689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.03,267.79*5F
2025-08-06T14:55:02.4571434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.43,267.88*51
2025-08-06T14:55:03.4572578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.61,268.00*56
2025-08-06T14:55:04.4569404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.52,268.06*5C
2025-08-06T14:55:05.4580777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.20,268.06*5A
2025-08-06T14:55:06.4578291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.15,268.05*77
2025-08-06T14:55:07.4575920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.32,268.02*70
2025-08-06T14:55:08.4572223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.23,267.95*71
2025-08-06T14:55:09.4572603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.16,267.89*78
2025-08-06T14:55:10.4573797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.15,267.92*76
2025-08-06T14:55:11.4571920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.20,267.90*7A
2025-08-06T14:55:12.4670257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.18,267.80*7B
2025-08-06T14:55:13.4678257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.15,267.79*72
2025-08-06T14:55:14.4573703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.16,267.81*71
2025-08-06T14:55:15.4569302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.07,267.79*73
2025-08-06T14:55:16.4574642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.09,267.84*57
2025-08-06T14:55:17.4568742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.18,267.99*55
2025-08-06T14:55:18.4573905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.29,268.07*54
2025-08-06T14:55:19.4594560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.51,268.04*5F
2025-08-06T14:55:20.4571320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.56,267.93*58
2025-08-06T14:55:21.4573863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.35,267.84*5D
2025-08-06T14:55:22.4572756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.20,267.81*77
2025-08-06T14:55:23.4577798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.73,267.76*7A
2025-08-06T14:55:24.4576157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.03,267.67*7D
2025-08-06T14:55:25.4578011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.90,267.58*7B
2025-08-06T14:55:26.4677591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.40,267.55*79
2025-08-06T14:55:27.4569063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.28,267.51*5F
2025-08-06T14:55:28.4574975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.78,267.45*53
2025-08-06T14:55:29.4570428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.86,267.49*58
2025-08-06T14:55:30.4575881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.63,267.58*59
2025-08-06T14:55:31.4568209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.37,267.62*57
2025-08-06T14:55:32.4574411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.14,267.71*52
2025-08-06T14:55:33.4575821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.00,267.76*53
2025-08-06T14:55:34.4571420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.02,267.61*54
2025-08-06T14:55:35.4572263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.05,267.36*57
2025-08-06T14:55:36.4667546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.09,267.23*75
2025-08-06T14:55:37.4669619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.21,267.10*72
2025-08-06T14:55:38.4678464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.28,267.05*72
2025-08-06T14:55:39.4668025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.41,267.20*7F
2025-08-06T14:55:40.4672660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.38,267.36*7F
2025-08-06T14:55:41.4568723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.14,267.49*76
2025-08-06T14:55:42.4573644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.14,267.65*51
2025-08-06T14:55:43.4577031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.41,267.75*52
2025-08-06T14:55:44.4572913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.67,267.70*57
2025-08-06T14:55:45.4573122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.80,267.57*58
2025-08-06T14:55:46.4568189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.77,267.34*56
2025-08-06T14:55:47.4573375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.54,267.09*5B
2025-08-06T14:55:48.4567620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.03,266.95*5E
2025-08-06T14:55:49.4668002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.50,267.00*79
2025-08-06T14:55:50.4674291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.75,267.14*79
2025-08-06T14:55:51.4670834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.65,267.32*7D
2025-08-06T14:55:52.4672059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.34,267.46*70
2025-08-06T14:55:53.4574598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.11,267.50*50
2025-08-06T14:55:54.4568984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.53,267.53*5D
2025-08-06T14:55:55.4570532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.67,267.50*54
2025-08-06T14:55:56.4576380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.65,267.38*54
2025-08-06T14:55:57.4573927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.49,267.27*5B
2025-08-06T14:55:58.4573221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.27,267.13*51
2025-08-06T14:55:59.4575946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.19,266.97*56
2025-08-06T14:56:00.4571105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.12,266.93*57
2025-08-06T14:56:01.4572302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.03,267.02*7E
2025-08-06T14:56:02.4677615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.15,267.09*74
2025-08-06T14:56:03.4668474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.09,267.05*7F
2025-08-06T14:56:04.4575499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.04,267.08*5B
2025-08-06T14:56:05.4669176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.15,267.16*50
2025-08-06T14:56:06.4570663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.19,267.21*5D
2025-08-06T14:56:07.4571501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.14,267.27*54
2025-08-06T14:56:08.4672744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.10,267.45*7C
2025-08-06T14:56:09.4672885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.29,267.59*7D
2025-08-06T14:56:10.4669044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.16,267.58*72
2025-08-06T14:56:11.4572560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.14,267.41*53
2025-08-06T14:56:12.4574504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.40,267.11*54
2025-08-06T14:56:13.4575466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.48,266.84*51
2025-08-06T14:56:14.4571378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.26,266.76*57
2025-08-06T14:56:15.4673006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.10,266.90*76
2025-08-06T14:56:16.4668937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.31,267.12*76
2025-08-06T14:56:17.4671825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.22,267.36*78
2025-08-06T14:56:18.4575677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.15,267.55*55
2025-08-06T14:56:19.4576767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.52,267.61*5C
2025-08-06T14:56:20.4572215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.65,267.56*52
2025-08-06T14:56:21.4576328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.50,267.40*55
2025-08-06T14:56:22.4670038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.21,267.18*59
2025-08-06T14:56:23.4672817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.15,266.98*7A
2025-08-06T14:56:24.4670240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.46,266.84*73
2025-08-06T14:56:25.4670966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.62,266.85*72
2025-08-06T14:56:26.4677223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.59,266.97*7E
2025-08-06T14:56:27.4669163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.19,267.11*73
2025-08-06T14:56:28.4575309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.43,267.21*50
2025-08-06T14:56:29.4670959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.86,267.25*58
2025-08-06T14:56:30.4576556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.01,267.25*5A
2025-08-06T14:56:31.4594837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.76,267.22*53
2025-08-06T14:56:32.4573091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.26,267.24*52
2025-08-06T14:56:33.4675475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.21,267.31*7B
2025-08-06T14:56:34.4671813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.37,267.29*71
2025-08-06T14:56:35.4668131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.27,267.25*73
2025-08-06T14:56:36.4671512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.15,267.22*7B
2025-08-06T14:56:37.4669705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.02,267.18*74
2025-08-06T14:56:38.4674972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.02,267.14*7F
2025-08-06T14:56:39.4678036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.14,267.12*7F
2025-08-06T14:56:40.4673620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.24,267.12*78
2025-08-06T14:56:41.4672447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.13,267.12*71
2025-08-06T14:56:42.4672724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.15,267.11*56
2025-08-06T14:56:43.4677365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.45,267.19*5F
2025-08-06T14:56:44.4603417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.67,267.28*5F
2025-08-06T14:56:45.4574158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.76,267.36*50
2025-08-06T14:56:46.4568983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.66,267.37*53
2025-08-06T14:56:47.4674617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.30,267.36*55
2025-08-06T14:56:48.4670163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.17,267.34*71
2025-08-06T14:56:49.4668959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.54,267.25*78
2025-08-06T14:56:50.4673594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.68,267.15*75
2025-08-06T14:56:51.4670351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.56,267.07*76
2025-08-06T14:56:52.4674233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.16,266.98*79
2025-08-06T14:56:53.4673279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.25,266.93*5B
2025-08-06T14:56:54.4669972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.43,267.01*5A
2025-08-06T14:56:55.4672757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.44,267.18*52
2025-08-06T14:56:56.4670956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.43,267.26*53
2025-08-06T14:56:57.4673312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.48,267.30*5E
2025-08-06T14:56:58.4669237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.44,267.30*51
2025-08-06T14:56:59.4669187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.33,267.29*5E
2025-08-06T14:57:00.4575072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.06,267.22*56
2025-08-06T14:57:01.4677471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.15,267.17*78
2025-08-06T14:57:02.4672239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.21,267.14*7E
2025-08-06T14:57:03.4677095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.05,267.03*7F
2025-08-06T14:57:04.4671587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.27,266.77*56
2025-08-06T14:57:05.4669879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.38,266.57*5A
2025-08-06T14:57:06.4578076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.15,266.60*53
2025-08-06T14:57:07.4670602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.14,266.72*78
2025-08-06T14:57:08.4676620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.19,266.93*74
2025-08-06T14:57:09.4669148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.07,267.18*70
2025-08-06T14:57:10.4675786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.22,267.22*5D
2025-08-06T14:57:11.4669329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.54,267.14*51
2025-08-06T14:57:12.4575539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.55,267.03*7A
2025-08-06T14:57:13.4574790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.38,266.91*55
2025-08-06T14:57:14.4671059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.19,266.88*5D
2025-08-06T14:57:15.4670915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.02,266.86*5D
2025-08-06T14:57:16.4676996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.05,266.78*71
2025-08-06T14:57:17.4674130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.11,266.71*71
2025-08-06T14:57:18.4673111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.09,266.60*79
2025-08-06T14:57:19.4673552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.00,266.53*55
2025-08-06T14:57:20.4671275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.07,266.56*54
2025-08-06T14:57:21.4670470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.16,266.66*56
2025-08-06T14:57:22.4578046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.25,266.82*58
2025-08-06T14:57:23.4575813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.24,266.88*74
2025-08-06T14:57:24.4674195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.13,266.90*5D
2025-08-06T14:57:25.4672730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.00,266.88*7E
2025-08-06T14:57:26.4615442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.00,266.76*7F
2025-08-06T14:57:27.4668602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.12,266.63*50
2025-08-06T14:57:28.4675076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.19,266.56*5A
2025-08-06T14:57:29.4672957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.23,266.55*51
2025-08-06T14:57:30.4668945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.12,266.62*51
2025-08-06T14:57:31.4679518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.05,266.72*7A
2025-08-06T14:57:32.4673909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.17,266.82*77
2025-08-06T14:57:33.4676049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.14,266.90*73
2025-08-06T14:57:34.4671047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.02,266.89*51
2025-08-06T14:57:35.4669160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.19,266.85*51
2025-08-06T14:57:36.4673510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.21,266.87*52
2025-08-06T14:57:37.4577310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.13,266.95*59
2025-08-06T14:57:38.4673159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.02,267.11*7E
2025-08-06T14:57:39.4675996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.12,267.20*78
2025-08-06T14:57:40.4671991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.11,267.25*79
2025-08-06T14:57:41.4674930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.05,267.29*75
2025-08-06T14:57:42.4670669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.11,267.19*5A
2025-08-06T14:57:43.4672651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.17,266.97*5A
2025-08-06T14:57:44.4669723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.03,266.91*5B
2025-08-06T14:57:45.4671091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.21,266.98*7F
2025-08-06T14:57:46.4672989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.25,267.06*79
2025-08-06T14:57:47.4674679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.07,267.18*7E
2025-08-06T14:57:48.4670571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.08,267.33*57
2025-08-06T14:57:49.4671460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.15,267.48*5D
2025-08-06T14:57:50.4679098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.08,267.62*5F
2025-08-06T14:57:51.4669439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.10,267.71*7A
2025-08-06T14:57:52.4696571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.16,267.70*7F
2025-08-06T14:57:53.4674425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.11,267.56*7D
2025-08-06T14:57:54.4671514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.08,267.35*5C
2025-08-06T14:57:55.4673562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.22,267.16*50
2025-08-06T14:57:56.4669559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.18,267.14*5C
2025-08-06T14:57:57.4671848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.01,267.27*53
2025-08-06T14:57:58.4677884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.11,267.35*7A
2025-08-06T14:57:59.4668621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.11,267.51*79
2025-08-06T14:58:00.4675344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.01,267.68*5D
2025-08-06T14:58:01.4675089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.24,267.73*58
2025-08-06T14:58:02.4673374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.44,267.69*5C
2025-08-06T14:58:03.4669463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.34,267.62*50
2025-08-06T14:58:04.4669832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.05,267.61*51
2025-08-06T14:58:05.4673297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.34,267.72*7D
2025-08-06T14:58:06.4677096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.57,267.80*77
2025-08-06T14:58:07.4676108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.42,267.76*70
2025-08-06T14:58:08.4673337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.09,267.64*7C
2025-08-06T14:58:09.4674064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.29,267.47*5C
2025-08-06T14:58:10.4669620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.52,267.34*52
2025-08-06T14:58:11.4677437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.52,267.39*59
2025-08-06T14:58:12.4673918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.37,267.55*54
2025-08-06T14:58:13.4671686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.20,267.71*55
2025-08-06T14:58:14.4667915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.06,267.86*59
2025-08-06T14:58:15.4668992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.04,267.96*78
2025-08-06T14:58:16.4671495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.01,267.85*52
2025-08-06T14:58:17.4673500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.18,267.72*5F
2025-08-06T14:58:18.4670000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.26,267.62*50
2025-08-06T14:58:19.4675736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.10,267.50*50
2025-08-06T14:58:20.4670906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.09,267.48*70
2025-08-06T14:58:21.4671636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.39,267.61*74
2025-08-06T14:58:22.4676882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.48,267.62*78
2025-08-06T14:58:23.4669606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.27,267.63*78
2025-08-06T14:58:24.4674992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.03,267.65*52
2025-08-06T14:58:25.4669508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.42,267.65*5B
2025-08-06T14:58:26.4674461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.77,267.70*57
2025-08-06T14:58:27.4675280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.82,267.83*5E
2025-08-06T14:58:28.4672439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.59,267.87*5D
2025-08-06T14:58:29.4674421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.25,267.79*5F
2025-08-06T14:58:30.4669831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.07,267.69*75
2025-08-06T14:58:31.4677649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.30,267.59*77
2025-08-06T14:58:32.4674494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.34,267.45*7E
2025-08-06T14:58:33.4677103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.34,267.39*72
2025-08-06T14:58:34.4672137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.43,267.46*7C
2025-08-06T14:58:35.4674112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.46,267.61*7F
2025-08-06T14:58:36.4674414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.32,267.80*74
2025-08-06T14:58:37.4675183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.05,267.97*5B
2025-08-06T14:58:38.4677869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.58,268.03*54
2025-08-06T14:58:39.4678748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.92,267.97*5A
2025-08-06T14:58:40.4669337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.89,267.79*51
2025-08-06T14:58:41.4673084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.55,267.51*54
2025-08-06T14:58:42.4677414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.14,267.27*55
2025-08-06T14:58:43.4669307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.16,267.20*72
2025-08-06T14:58:44.4676234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.16,267.16*7D
2025-08-06T14:58:45.4670934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.06,267.24*7C
2025-08-06T14:58:46.4671430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.16,267.47*7A
2025-08-06T14:58:47.4671399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.33,267.67*78
2025-08-06T14:58:48.4670309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.40,267.78*7C
2025-08-06T14:58:49.4671307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.25,267.79*7E
2025-08-06T14:58:50.4669777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.22,267.57*56
2025-08-06T14:58:51.4673538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.69,267.29*57
2025-08-06T14:58:52.4669949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.79,267.17*59
2025-08-06T14:58:53.4671733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.64,267.02*5D
2025-08-06T14:58:54.4669144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.37,266.85*55
2025-08-06T14:58:55.4670596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.01,266.88*78
2025-08-06T14:58:56.4675945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.29,267.10*7D
2025-08-06T14:58:57.4676613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.35,267.30*7D
2025-08-06T14:58:58.4738037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.16,267.44*7C
2025-08-06T14:58:59.4677587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.10,267.51*56
2025-08-06T14:59:00.4669660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.29,267.47*59
2025-08-06T14:59:01.4670100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.39,267.33*59
2025-08-06T14:59:02.4676067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.30,267.16*56
2025-08-06T14:59:03.4670611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.15,267.03*53
2025-08-06T14:59:04.4675946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.02,266.99*54
2025-08-06T14:59:05.4671515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.06,266.94*75
2025-08-06T14:59:06.4676573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.08,266.88*79
2025-08-06T14:59:07.4678997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.10,266.98*7F
2025-08-06T14:59:08.4673707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.03,267.10*7B
2025-08-06T14:59:09.4670495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.15,267.17*5F
2025-08-06T14:59:10.4671803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.30,267.27*52
2025-08-06T14:59:11.4674478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.32,267.28*59
2025-08-06T14:59:12.4668673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.34,267.18*5A
2025-08-06T14:59:13.4670641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.23,267.12*52
2025-08-06T14:59:14.4670618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.05,267.04*51
2025-08-06T14:59:15.4670994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.13,266.92*77
2025-08-06T14:59:16.4677937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.25,266.86*7E
2025-08-06T14:59:17.4668715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.32,266.86*76
2025-08-06T14:59:18.4675515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.14,266.84*70
2025-08-06T14:59:19.4669645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.16,266.92*5C
2025-08-06T14:59:20.4674825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.39,267.05*5F
2025-08-06T14:59:21.4676708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.63,267.11*52
2025-08-06T14:59:22.4671686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.81,267.09*52
2025-08-06T14:59:23.4673510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.73,267.03*55
2025-08-06T14:59:24.4669749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.34,267.02*53
2025-08-06T14:59:25.4670645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.19,267.06*70
2025-08-06T14:59:26.4669582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.53,267.01*77
2025-08-06T14:59:27.4672927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.54,266.92*74
2025-08-06T14:59:28.4672236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.29,266.78*7B
2025-08-06T14:59:29.4675511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.11,266.68*5A
2025-08-06T14:59:30.4671408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.35,266.74*51
2025-08-06T14:59:31.4672683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.34,266.86*5C
2025-08-06T14:59:32.4669416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.30,266.91*53
2025-08-06T14:59:33.4674871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.21,266.95*56
2025-08-06T14:59:34.4670795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.04,267.00*55
2025-08-06T14:59:35.4679062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.11,266.96*54
2025-08-06T14:59:36.4674789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.29,266.86*57
2025-08-06T14:59:37.4676050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.35,266.81*51
2025-08-06T14:59:38.4676259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.21,266.85*75
2025-08-06T14:59:39.4676060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.05,266.94*71
2025-08-06T14:59:40.4672991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.31,267.12*79
2025-08-06T14:59:41.4675149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.48,267.32*70
2025-08-06T14:59:42.4676058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.40,267.38*7E
2025-08-06T14:59:43.4670720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.10,267.32*79
2025-08-06T14:59:44.4675883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.16,267.26*5B
2025-08-06T14:59:45.4678346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.33,267.18*5D
2025-08-06T14:59:46.4673195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.40,267.14*5A
2025-08-06T14:59:47.4675099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.25,267.22*5B
2025-08-06T14:59:48.4670586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.09,267.35*5C
2025-08-06T14:59:49.4670467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.15,267.31*57
2025-08-06T14:59:50.4675396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.37,267.08*50
2025-08-06T14:59:51.4676398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.41,266.89*56
2025-08-06T14:59:52.4672979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.13,266.88*5E
2025-08-06T14:59:53.4674017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.26,267.00*78
2025-08-06T14:59:54.4670521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.62,267.22*78
2025-08-06T14:59:55.4671684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.66,267.39*70
2025-08-06T14:59:56.4674580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.16,267.36*7D
2025-08-06T14:59:57.4670823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.55,267.19*58
2025-08-06T14:59:58.4646704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.97,266.97*53
2025-08-06T14:59:59.4673011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.04,266.75*55
2025-08-06T15:00:00.4668281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.80,266.55*5B
2025-08-06T15:00:01.4670804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.36,266.50*53
2025-08-06T15:00:02.4674815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.03,266.55*7D
2025-08-06T15:00:03.4672919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.26,266.69*7C
2025-08-06T15:00:04.4675446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.22,266.87*70
2025-08-06T15:00:05.4667771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.01,266.94*5A
2025-08-06T15:00:06.4673371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.15,266.95*5D
2025-08-06T15:00:07.4676797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.21,266.93*5D
2025-08-06T15:00:08.4677322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.22,266.84*5F
2025-08-06T15:00:09.4679160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.21,266.67*57
2025-08-06T15:00:10.4673750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.22,266.54*52
2025-08-06T15:00:11.4674022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.10,266.53*53
2025-08-06T15:00:12.4668276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.10,266.57*52
2025-08-06T15:00:13.4670537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.19,266.68*54
2025-08-06T15:00:14.4668125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.34,266.78*5A
2025-08-06T15:00:15.4677798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.55,266.86*5B
2025-08-06T15:00:16.4672554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.53,266.88*55
2025-08-06T15:00:17.4674705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.29,266.90*50
2025-08-06T15:00:18.4670067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.06,266.93*72
2025-08-06T15:00:19.4672858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.39,266.93*7B
2025-08-06T15:00:20.4669491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.50,266.93*75
2025-08-06T15:00:21.4671557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.38,266.90*79
2025-08-06T15:00:22.4677230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.18,266.84*78
2025-08-06T15:00:23.4668012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.10,266.89*7C
2025-08-06T15:00:24.4675386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.07,267.01*7E
2025-08-06T15:00:25.4676226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.04,267.17*57
2025-08-06T15:00:26.4672410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.23,267.33*50
2025-08-06T15:00:27.4673909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.48,267.43*5E
2025-08-06T15:00:28.4670123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.59,267.44*58
2025-08-06T15:00:29.4679052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.45,267.35*57
2025-08-06T15:00:30.4668997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.03,267.25*51
2025-08-06T15:00:31.4670744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.48,267.27*75
2025-08-06T15:00:32.4674210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.79,267.27*7C
2025-08-06T15:00:33.4676471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.68,267.25*74
2025-08-06T15:00:34.4678694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.30,267.32*79
2025-08-06T15:00:35.4678282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.07,267.40*53
2025-08-06T15:00:36.4675420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.37,267.46*55
2025-08-06T15:00:37.4675067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.37,267.53*52
2025-08-06T15:00:38.4669193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.18,267.60*5B
2025-08-06T15:00:39.4675111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.05,267.53*52
2025-08-06T15:00:40.4669978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.02,267.42*7C
2025-08-06T15:00:41.4670004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.00,267.38*5D
2025-08-06T15:00:42.4675029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.21,267.37*53
2025-08-06T15:00:43.4677205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.49,267.31*5E
2025-08-06T15:00:44.4671838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.59,267.23*5D
2025-08-06T15:00:45.4672296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.36,267.22*52
2025-08-06T15:00:46.4678621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.11,267.24*79
2025-08-06T15:00:47.4668423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.47,267.23*7C
2025-08-06T15:00:48.4674627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.56,267.28*7B
2025-08-06T15:00:49.4676212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.40,267.34*7B
2025-08-06T15:00:50.4672316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.02,267.46*5A
2025-08-06T15:00:51.4674030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.46,267.55*51
2025-08-06T15:00:52.4670284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.81,267.50*59
2025-08-06T15:00:53.4668156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.91,267.43*77
2025-08-06T15:00:54.4607751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.64,267.30*73
2025-08-06T15:00:55.4678460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.25,267.11*7B
2025-08-06T15:00:56.4672253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.14,267.01*76
2025-08-06T15:00:57.4675858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.48,267.07*71
2025-08-06T15:00:58.4671688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.50,267.12*7B
2025-08-06T15:00:59.4672952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.12,267.14*78
2025-08-06T15:01:00.4669651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.21,267.26*51
2025-08-06T15:01:01.4675459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.30,267.42*51
2025-08-06T15:01:02.4678876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.18,267.58*5C
2025-08-06T15:01:03.4668256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.02,267.65*76
2025-08-06T15:01:04.4676642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.15,267.57*7B
2025-08-06T15:01:05.4676605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.08,267.39*7D
2025-08-06T15:01:06.4676591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.22,267.21*52
2025-08-06T15:01:07.4676918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.48,267.08*57
2025-08-06T15:01:08.4672987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.58,267.02*5A
2025-08-06T15:01:09.4674035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.37,267.11*58
2025-08-06T15:01:10.4670432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.07,267.27*7D
2025-08-06T15:01:11.4673011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.36,267.38*74
2025-08-06T15:01:12.4669547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.43,267.44*76
2025-08-06T15:01:13.4670955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.29,267.47*76
2025-08-06T15:01:14.4676702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.05,267.50*7D
2025-08-06T15:01:15.4668429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.16,267.54*54
2025-08-06T15:01:16.4674487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.27,267.54*54
2025-08-06T15:01:17.4674898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.23,267.52*52
2025-08-06T15:01:18.4673018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.13,267.47*56
2025-08-06T15:01:19.4672391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.04,267.49*7F
2025-08-06T15:01:20.4667180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.15,267.52*7A
2025-08-06T15:01:21.4670219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.09,267.53*75
2025-08-06T15:01:22.4668734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.00,267.61*59
2025-08-06T15:01:23.4671738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.10,267.63*56
2025-08-06T15:01:24.4678496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.12,267.58*71
2025-08-06T15:01:25.4669804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.05,267.60*56
2025-08-06T15:01:26.4674521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.08,267.62*74
2025-08-06T15:01:27.4675406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.20,267.56*71
2025-08-06T15:01:28.4671931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.19,267.59*7D
2025-08-06T15:01:29.4671792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.11,267.67*77
2025-08-06T15:01:30.4673771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.14,267.70*54
2025-08-06T15:01:31.4676190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.44,267.78*59
2025-08-06T15:01:32.4672848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.44,267.88*53
2025-08-06T15:01:33.4676914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.21,267.90*59
2025-08-06T15:01:34.4676598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.09,267.84*7B
2025-08-06T15:01:35.4677063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.29,267.71*7E
2025-08-06T15:01:36.4673632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.33,267.62*77
2025-08-06T15:01:37.4675167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.22,267.59*70
2025-08-06T15:01:38.4671130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.06,267.57*56
2025-08-06T15:01:39.4674328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.15,267.64*57
2025-08-06T15:01:40.4670405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.04,267.86*74
2025-08-06T15:01:41.4673016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.28,268.08*71
2025-08-06T15:01:42.4668667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.46,268.23*7A
2025-08-06T15:01:43.4669852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.38,268.30*79
2025-08-06T15:01:44.4669477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.01,268.18*57
2025-08-06T15:01:45.4670826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.47,267.88*51
2025-08-06T15:01:46.4677575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.77,267.56*52
2025-08-06T15:01:47.4668310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.69,267.36*5B
2025-08-06T15:01:48.4674217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.35,267.29*5D
2025-08-06T15:01:49.4676013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.10,267.37*7E
2025-08-06T15:01:50.4671654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.56,267.57*7E
2025-08-06T15:01:51.4673024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.81,267.87*7B
2025-08-06T15:01:52.4673445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.71,268.14*73
2025-08-06T15:01:53.4669927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.22,268.29*78
2025-08-06T15:01:54.4678797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.35,268.32*59
2025-08-06T15:01:55.4672044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.74,268.20*5C
2025-08-06T15:01:56.4668462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.90,267.90*51
2025-08-06T15:01:57.4677274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.66,267.56*56
2025-08-06T15:01:58.4671984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.17,267.31*56
2025-08-06T15:01:59.4672838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.30,267.21*7F
2025-08-06T15:02:00.4671061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.52,267.34*77
2025-08-06T15:02:01.4671683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.34,267.57*7E
2025-08-06T15:02:02.4676785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.09,267.76*5F
2025-08-06T15:02:03.4672263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.44,267.91*5F
2025-08-06T15:02:04.4674706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.51,267.96*5A
2025-08-06T15:02:05.4676035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.33,267.89*57
2025-08-06T15:02:06.4673786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.03,267.82*55
2025-08-06T15:02:07.4679231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.17,267.75*78
2025-08-06T15:02:08.4674631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.13,267.60*78
2025-08-06T15:02:09.4675441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.04,267.42*57
2025-08-06T15:02:10.4674662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.24,267.30*55
2025-08-06T15:02:11.4677383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.39,267.21*59
2025-08-06T15:02:12.4672779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.51,267.09*5E
2025-08-06T15:02:13.4676865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.46,266.98*5F
2025-08-06T15:02:14.4672995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.17,267.03*55
2025-08-06T15:02:15.4671296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.15,267.23*79
2025-08-06T15:02:16.4669381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.34,267.38*70
2025-08-06T15:02:17.4670454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.22,267.38*73
2025-08-06T15:02:18.4675882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.16,267.33*54
2025-08-06T15:02:19.4677274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.58,267.21*5C
2025-08-06T15:02:20.4673097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.89,266.98*5E
2025-08-06T15:02:21.4673851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.85,266.77*75
2025-08-06T15:02:22.4670151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.44,266.68*72
2025-08-06T15:02:23.4672092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.08,266.63*74
2025-08-06T15:02:24.4676140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.43,266.67*7C
2025-08-06T15:02:25.4670562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.43,266.76*79
2025-08-06T15:02:26.4676221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.09,266.83*7E
2025-08-06T15:02:27.4679489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.32,266.85*5C
2025-08-06T15:02:28.4673501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.46,266.89*53
2025-08-06T15:02:29.4677303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.38,266.88*5C
2025-08-06T15:02:30.4674762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.09,266.88*5F
2025-08-06T15:02:31.4669132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.14,266.90*72
2025-08-06T15:02:32.4670142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.19,266.90*76
2025-08-06T15:02:33.4672394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.03,266.85*74
2025-08-06T15:02:34.4673920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.26,266.74*52
2025-08-06T15:02:35.4673569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.43,266.66*7D
2025-08-06T15:02:36.4672046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.48,266.64*77
2025-08-06T15:02:37.4673465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.33,266.67*73
2025-08-06T15:02:38.4670986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.02,266.73*58
2025-08-06T15:02:39.4675888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.32,266.82*71
2025-08-06T15:02:40.4671490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.52,266.88*70
2025-08-06T15:02:41.4669073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.41,266.89*70
2025-08-06T15:02:42.4675561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.07,266.84*7E
2025-08-06T15:02:43.4677164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.36,266.76*59
2025-08-06T15:02:44.4675537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.68,266.57*5F
2025-08-06T15:02:45.4668092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.73,266.46*5B
2025-08-06T15:02:46.4673994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.46,266.48*5A
2025-08-06T15:02:47.4674673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.12,266.56*55
2025-08-06T15:02:48.4671291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.04,266.67*7B
2025-08-06T15:02:49.4672699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.05,266.71*7B
2025-08-06T15:02:50.4678108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.04,266.70*54
2025-08-06T15:02:51.4668147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.05,266.70*56
2025-08-06T15:02:52.4673502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.06,266.72*79
2025-08-06T15:02:53.4676525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.10,266.78*5A
2025-08-06T15:02:54.4672574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.14,266.80*5E
2025-08-06T15:02:55.4673818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.26,266.66*50
2025-08-06T15:02:56.4670673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.33,266.47*50
2025-08-06T15:02:57.4670683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.29,266.32*52
2025-08-06T15:02:58.4673887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.17,266.29*5C
2025-08-06T15:02:59.4677087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.04,266.35*58
2025-08-06T15:03:00.4676618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.05,266.45*7E
2025-08-06T15:03:01.4677517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.02,266.63*79
2025-08-06T15:03:02.4673396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.06,266.82*5A
2025-08-06T15:03:03.4672549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.23,266.83*59
2025-08-06T15:03:04.4668192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.31,266.81*58
2025-08-06T15:03:05.4669962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.14,266.75*55
2025-08-06T15:03:06.4675871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.09,266.60*58
2025-08-06T15:03:07.4677965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.23,266.46*7F
2025-08-06T15:03:08.4672979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.27,266.41*70
2025-08-06T15:03:09.4672990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.08,266.38*7C
2025-08-06T15:03:10.4671738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.36,266.38*5C
2025-08-06T15:03:11.4671346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.73,266.40*53
2025-08-06T15:03:12.4667170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.86,266.38*51
2025-08-06T15:03:13.4667643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.63,266.36*56
2025-08-06T15:03:14.4674071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.05,266.51*55
2025-08-06T15:03:15.4673927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.45,266.67*7F
2025-08-06T15:03:16.4671090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.53,266.73*78
2025-08-06T15:03:17.4670275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.20,266.78*59
2025-08-06T15:03:18.4672282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.27,266.79*5E
2025-08-06T15:03:19.4672319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.58,266.64*50
2025-08-06T15:03:20.4669296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.55,266.50*53
2025-08-06T15:03:21.4669310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.17,266.53*54
2025-08-06T15:03:22.4667733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.25,266.59*7C
2025-08-06T15:03:23.4675808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.40,266.64*76
2025-08-06T15:03:24.4671148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.34,266.79*76
2025-08-06T15:03:25.4669926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.18,266.86*79
2025-08-06T15:03:26.4670245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.15,266.85*52
2025-08-06T15:03:27.4671266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.48,266.91*52
2025-08-06T15:03:28.4677265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.57,267.00*56
2025-08-06T15:03:29.4672651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.49,267.00*5B
2025-08-06T15:03:30.4668581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.21,267.02*57
2025-08-06T15:03:31.4669157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.25,267.08*77
2025-08-06T15:03:32.4676854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.58,267.08*79
2025-08-06T15:03:33.4675763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.71,267.07*7F
2025-08-06T15:03:34.4672073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.59,267.01*71
2025-08-06T15:03:35.4673234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.28,266.98*71
2025-08-06T15:03:36.4673425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.08,267.12*5E
2025-08-06T15:03:37.4675920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.34,267.27*56
2025-08-06T15:03:38.4675800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.47,267.36*53
2025-08-06T15:03:39.4672781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.37,267.45*54
2025-08-06T15:03:40.4668325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.25,267.46*52
2025-08-06T15:03:41.4670144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.17,267.29*56
2025-08-06T15:03:42.4675080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.08,267.12*57
2025-08-06T15:03:43.4678144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.16,267.06*7B
2025-08-06T15:03:44.4696933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.37,267.07*72
2025-08-06T15:03:45.4673197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.43,267.14*7C
2025-08-06T15:03:46.4668901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.30,267.26*78
2025-08-06T15:03:47.4673809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.00,267.44*54
2025-08-06T15:03:48.4669862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.28,267.58*53
2025-08-06T15:03:49.4671763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.37,267.66*55
2025-08-06T15:03:50.4672571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.17,267.75*54
2025-08-06T15:03:51.4673638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.10,267.78*79
2025-08-06T15:03:52.4670890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.21,267.61*72
2025-08-06T15:03:53.4671544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.13,267.40*79
2025-08-06T15:03:54.4668774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.08,267.31*79
2025-08-06T15:03:55.4668762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.02,267.35*79
2025-08-06T15:03:56.4675786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.06,267.47*57
2025-08-06T15:03:57.4677284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.14,267.65*5B
2025-08-06T15:03:58.4673166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.16,267.79*5E
2025-08-06T15:03:59.4675924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.20,267.82*58
2025-08-06T15:04:00.4671923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.20,267.75*57
2025-08-06T15:04:01.4672300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.14,267.76*51
2025-08-06T15:04:02.4674264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.07,267.87*77
2025-08-06T15:04:03.4676179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.27,268.01*7B
2025-08-06T15:04:04.4669240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.31,268.09*76
2025-08-06T15:04:05.4672457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.22,268.04*76
2025-08-06T15:04:06.4669266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.03,267.89*71
2025-08-06T15:04:07.4668794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.24,267.72*57
2025-08-06T15:04:08.4673848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.48,267.60*5E
2025-08-06T15:04:09.4677787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.56,267.62*56
2025-08-06T15:04:10.4675245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.44,267.73*51
2025-08-06T15:04:11.4676355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.19,267.74*5B
2025-08-06T15:04:12.4773367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.12,267.73*79
2025-08-06T15:04:13.4673998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.45,267.87*77
2025-08-06T15:04:14.4670168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.56,267.95*76
2025-08-06T15:04:15.4672444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.31,268.00*7B
2025-08-06T15:04:16.4669628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.15,267.97*5B
2025-08-06T15:04:17.4669661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.55,267.86*50
2025-08-06T15:04:18.4678974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.65,267.80*73
2025-08-06T15:04:19.4670330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.52,267.73*7E
2025-08-06T15:04:20.4674711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.19,267.71*58
2025-08-06T15:04:21.4678121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.24,267.72*7E
2025-08-06T15:04:22.4677820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.50,267.71*7A
2025-08-06T15:04:23.4673068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.45,267.70*7D
2025-08-06T15:04:24.4768244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.22,267.74*7D
2025-08-06T15:04:25.4669733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.08,267.84*53
2025-08-06T15:04:26.4673655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.37,267.93*50
2025-08-06T15:04:27.4672189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.55,267.98*59
2025-08-06T15:04:28.4669498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.63,267.88*54
2025-08-06T15:04:29.4677858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.49,267.71*57
2025-08-06T15:04:30.4677921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.11,267.59*5D
2025-08-06T15:04:31.4672944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.27,267.54*7A
2025-08-06T15:04:32.4672631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.51,267.58*79
2025-08-06T15:04:33.4674630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.46,267.66*79
2025-08-06T15:04:34.4770627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.09,267.77*75
2025-08-06T15:04:35.4668970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.32,267.91*57
2025-08-06T15:04:36.4677526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.48,268.02*55
2025-08-06T15:04:37.4676026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.39,268.00*5A
2025-08-06T15:04:38.4670448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.14,267.91*5C
2025-08-06T15:04:39.4771074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.11,267.84*71
2025-08-06T15:04:40.4679701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.16,267.76*73
2025-08-06T15:04:41.4669424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.07,267.56*57
2025-08-06T15:04:42.4675741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.28,267.40*5A
2025-08-06T15:04:43.4676876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.27,267.32*51
2025-08-06T15:04:44.4672736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.03,267.35*50
2025-08-06T15:04:45.4668617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.26,267.53*78
2025-08-06T15:04:46.4675113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.46,267.83*76
2025-08-06T15:04:47.4678416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.36,267.98*79
2025-08-06T15:04:48.4673208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.08,268.01*55
2025-08-06T15:04:49.4669666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.52,268.02*5E
2025-08-06T15:04:50.4675230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.81,267.80*54
2025-08-06T15:04:51.4670950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.89,267.34*56
2025-08-06T15:04:52.4676275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.58,267.01*52
2025-08-06T15:04:53.4677890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.01,266.86*50
2025-08-06T15:04:54.4778779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.41,266.83*7C
2025-08-06T15:04:55.4769730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.62,267.04*70
2025-08-06T15:04:56.4769686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.61,267.42*7E
2025-08-06T15:04:57.4771216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.27,267.75*7B
2025-08-06T15:04:58.4677808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.28,267.91*55
2025-08-06T15:04:59.4779726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.69,267.91*53
2025-08-06T15:05:00.4674459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.72,267.74*57
2025-08-06T15:05:01.4672830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.33,267.49*57
2025-08-06T15:05:02.4679128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.17,267.26*7A
2025-08-06T15:05:03.4676633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.57,267.16*7D
2025-08-06T15:05:04.4768776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.60,267.15*79
2025-08-06T15:05:05.4770900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.20,267.19*78
2025-08-06T15:05:06.4676819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.23,267.29*74
2025-08-06T15:05:07.4678050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.51,267.45*56
2025-08-06T15:05:08.4673164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.45,267.63*51
2025-08-06T15:05:09.4675828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.16,267.73*53
2025-08-06T15:05:10.4770273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.16,267.72*74
2025-08-06T15:05:11.4772882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.35,267.63*75
2025-08-06T15:05:12.4776258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.36,267.52*7D
2025-08-06T15:05:13.4770123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.16,267.40*7C
2025-08-06T15:05:14.4678406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.10,267.36*5F
2025-08-06T15:05:15.4674061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.32,267.35*54
2025-08-06T15:05:16.4672969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.33,267.35*55
2025-08-06T15:05:17.4675126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.15,267.38*5B
2025-08-06T15:05:18.4676726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.02,267.35*76
2025-08-06T15:05:19.4769183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.09,267.28*7F
2025-08-06T15:05:20.4775296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.08,267.29*7D
2025-08-06T15:05:21.4676786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.08,267.33*5E
2025-08-06T15:05:22.4676111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.27,267.33*58
2025-08-06T15:05:23.4677669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.36,267.35*52
2025-08-06T15:05:24.4672240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.22,267.43*57
2025-08-06T15:05:25.4676021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.01,267.41*7D
2025-08-06T15:05:26.4770942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.19,267.31*7B
2025-08-06T15:05:27.4776395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.21,267.22*7F
2025-08-06T15:05:28.4772232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.07,267.19*77
2025-08-06T15:05:29.4676189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.21,267.17*54
2025-08-06T15:05:30.4674744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.45,267.12*50
2025-08-06T15:05:31.4676545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.50,267.09*5F
2025-08-06T15:05:32.4678777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.30,267.13*56
2025-08-06T15:05:33.4768794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.02,267.22*73
2025-08-06T15:05:34.4776204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.20,267.33*7C
2025-08-06T15:05:35.4777100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.22,267.36*7F
2025-08-06T15:05:36.4775565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.11,267.31*7A
2025-08-06T15:05:37.4668189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.06,267.26*7C
2025-08-06T15:05:38.4675894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.12,267.22*7B
2025-08-06T15:05:39.4676923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.20,267.20*5D
2025-08-06T15:05:40.4772834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.27,267.19*5A
2025-08-06T15:05:41.4773467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.24,267.09*5C
2025-08-06T15:05:42.4673412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.11,267.02*59
2025-08-06T15:05:43.4773221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.08,267.02*75
2025-08-06T15:05:44.4769556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.12,267.01*73
2025-08-06T15:05:45.4776112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.03,267.11*7D
2025-08-06T15:05:46.4772708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.04,267.27*53
2025-08-06T15:05:47.4674445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.10,267.36*50
2025-08-06T15:05:48.4668944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.13,267.38*75
2025-08-06T15:05:49.4671975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.05,267.33*79
2025-08-06T15:05:50.4778092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.01,267.16*50
2025-08-06T15:05:51.4768413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.07,267.04*7E
2025-08-06T15:05:52.4773342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.10,267.04*7E
2025-08-06T15:05:53.4773001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.03,267.08*5D
2025-08-06T15:05:54.4771930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.20,267.16*56
2025-08-06T15:05:55.4772765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.27,267.25*55
2025-08-06T15:05:56.4675515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.23,267.26*57
2025-08-06T15:05:57.4673755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.11,267.17*5A
2025-08-06T15:05:58.4767583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.05,267.15*7E
2025-08-06T15:05:59.4774351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.19,267.21*70
2025-08-06T15:06:00.4770578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.20,267.22*70
2025-08-06T15:06:01.4772292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.18,267.22*7B
2025-08-06T15:06:02.4770254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.17,267.23*55
2025-08-06T15:06:03.4774101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.10,267.26*56
2025-08-06T15:06:04.4775387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.04,267.27*57
2025-08-06T15:06:05.4777805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.16,267.26*52
2025-08-06T15:06:06.4773384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.21,267.27*50
2025-08-06T15:06:07.4774404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.23,267.24*5B
2025-08-06T15:06:08.4769539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.19,267.19*51
2025-08-06T15:06:09.4677481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.08,267.15*5D
2025-08-06T15:06:10.4776684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.14,267.19*70
2025-08-06T15:06:11.4776797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.29,267.21*76
2025-08-06T15:06:12.4675789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.28,267.22*5F
2025-08-06T15:06:13.4779213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.11,267.24*55
2025-08-06T15:06:14.4771194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.19,267.26*5C
2025-08-06T15:06:15.4772497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.37,267.30*50
2025-08-06T15:06:16.4773956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.32,267.32*54
2025-08-06T15:06:17.4775326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.06,267.35*5A
2025-08-06T15:06:18.4769163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.24,267.35*78
2025-08-06T15:06:19.4772473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.36,267.21*7F
2025-08-06T15:06:20.4776576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.31,267.07*75
2025-08-06T15:06:21.4768886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.18,267.09*7E
2025-08-06T15:06:22.4675468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.02,267.21*51
2025-08-06T15:06:23.4774695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.27,267.32*54
2025-08-06T15:06:24.4773801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.48,267.45*52
2025-08-06T15:06:25.4776994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.48,267.45*53
2025-08-06T15:06:26.4773117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.30,267.32*53
2025-08-06T15:06:27.4776162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.08,267.30*74
2025-08-06T15:06:28.4770982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.53,267.32*79
2025-08-06T15:06:29.4772211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.77,267.36*78
2025-08-06T15:06:30.4768168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.63,267.46*79
2025-08-06T15:06:31.4770387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.21,267.49*77
2025-08-06T15:06:32.4767932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.37,267.42*50
2025-08-06T15:06:33.4694353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.68,267.45*5F
2025-08-06T15:06:34.4677080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.48,267.48*54
2025-08-06T15:06:35.4768091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.10,267.45*57
2025-08-06T15:06:36.4774437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.37,267.52*78
2025-08-06T15:06:37.4775413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.59,267.56*79
2025-08-06T15:06:38.4772761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.46,267.52*7A
2025-08-06T15:06:39.4776074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.14,267.51*78
2025-08-06T15:06:40.4671146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.08,267.59*77
2025-08-06T15:06:41.4672538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.04,267.75*7C
2025-08-06T15:06:42.4770694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.08,267.86*75
2025-08-06T15:06:43.4771147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.14,267.87*74
2025-08-06T15:06:44.4773071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.05,267.72*79
2025-08-06T15:06:45.4773322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.22,267.49*59
2025-08-06T15:06:46.4769319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.46,267.35*55
2025-08-06T15:06:47.4774096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.43,267.26*57
2025-08-06T15:06:48.4776172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.21,267.28*5A
2025-08-06T15:06:49.4702798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.23,267.56*7C
2025-08-06T15:06:50.4771537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.58,267.79*78
2025-08-06T15:06:51.4771732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.53,267.85*7B
2025-08-06T15:06:52.4771334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.22,267.84*73
2025-08-06T15:06:53.4772057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.05,267.78*55
2025-08-06T15:06:54.4770625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.26,267.65*54
2025-08-06T15:06:55.4771330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.27,267.52*5C
2025-08-06T15:06:56.4778586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.04,267.42*7C
2025-08-06T15:06:57.4778304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.33,267.30*7B
2025-08-06T15:06:58.4772001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.39,267.06*71
2025-08-06T15:06:59.4768550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.16,266.76*71
2025-08-06T15:07:00.4775024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.13,266.52*56
2025-08-06T15:07:01.4771362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.34,266.25*53
2025-08-06T15:07:02.4778904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.41,266.02*50
2025-08-06T15:07:03.4768450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.32,265.82*59
2025-08-06T15:07:04.4777234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.21,265.47*5F
2025-08-06T15:07:05.4778528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.23,265.02*54
2025-08-06T15:07:06.4774054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.48,264.47*58
2025-08-06T15:07:07.4775033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.88,263.71*50
2025-08-06T15:07:08.4776191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.30,262.92*5D
2025-08-06T15:07:09.4776485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.51,262.23*51
2025-08-06T15:07:10.4772257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.44,261.65*52
2025-08-06T15:07:11.4772262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.26,261.18*50
2025-08-06T15:07:12.4767973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.08,260.71*5D
2025-08-06T15:07:13.4768853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.01,260.25*52
2025-08-06T15:07:14.4774787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.13,259.78*57
2025-08-06T15:07:15.4775654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.31,259.26*54
2025-08-06T15:07:16.4771139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.43,258.70*59
2025-08-06T15:07:17.4771431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.47,258.01*5E
2025-08-06T15:07:18.4771244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.37,257.21*58
2025-08-06T15:07:19.4772378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.28,256.44*59
2025-08-06T15:07:20.4772809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.22,255.68*52
2025-08-06T15:07:21.4771081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.34,254.83*58
2025-08-06T15:07:22.4768989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.52,254.05*5E
2025-08-06T15:07:23.4770407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.56,253.31*50
2025-08-06T15:07:24.4778086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.55,252.55*5B
2025-08-06T15:07:25.4771693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.74,251.71*50
2025-08-06T15:07:26.4777598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.05,250.79*5B
2025-08-06T15:07:27.4768981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.42,249.76*5B
2025-08-06T15:07:28.4774697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.70,248.71*5D
2025-08-06T15:07:29.4777219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.79,247.78*53
2025-08-06T15:07:30.4774974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.61,246.91*5A
2025-08-06T15:07:31.4775414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.33,246.09*5A
2025-08-06T15:07:32.4770250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.09,245.36*53
2025-08-06T15:07:33.4772566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.88,244.64*53
2025-08-06T15:07:34.4774553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.94,243.88*5F
2025-08-06T15:07:35.4775568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.16,243.08*5A
2025-08-06T15:07:36.4771521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.41,242.18*59
2025-08-06T15:07:37.4773609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.55,241.30*57
2025-08-06T15:07:38.4770331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.42,240.58*5C
2025-08-06T15:07:39.4771251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.09,239.93*5F
2025-08-06T15:07:40.4777602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.88,239.18*56
2025-08-06T15:07:41.4770096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.87,238.41*5D
2025-08-06T15:07:42.4725362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.93,237.78*53
2025-08-06T15:07:43.4767925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.05,237.14*50
2025-08-06T15:07:44.4773995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.22,236.42*50
2025-08-06T15:07:45.4772316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.13,235.82*58
2025-08-06T15:07:46.4770839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.83,235.29*51
2025-08-06T15:07:47.4775234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.60,234.67*56
2025-08-06T15:07:48.4770178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.57,234.02*56
2025-08-06T15:07:49.4770772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.76,233.27*54
2025-08-06T15:07:50.4774848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.08,232.30*5C
2025-08-06T15:07:51.4768845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.25,231.30*57
2025-08-06T15:07:52.4769023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.13,230.38*5D
2025-08-06T15:07:53.4768895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.86,229.45*52
2025-08-06T15:07:54.4775989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.64,228.47*5E
2025-08-06T15:07:55.4772552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.58,227.55*5E
2025-08-06T15:07:56.4769380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.81,226.73*77
2025-08-06T15:07:57.4768356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.36,225.97*73
2025-08-06T15:07:58.4774299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,3.02,225.11*58
2025-08-06T15:07:59.4775490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.31,224.18*59
2025-08-06T15:08:00.4770973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.98,223.42*55
2025-08-06T15:08:01.4771925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.43,222.63*55
2025-08-06T15:08:02.4767484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.18,221.67*55
2025-08-06T15:08:03.4769408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.08,220.69*56
2025-08-06T15:08:04.4773570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.97,219.75*5B
2025-08-06T15:08:05.4775649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.81,218.86*5E
2025-08-06T15:08:06.4771820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.65,218.06*5B
2025-08-06T15:08:07.4772817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.62,217.20*57
2025-08-06T15:08:08.4776073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.84,216.15*59
2025-08-06T15:08:09.4767868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.04,215.03*53
2025-08-06T15:08:10.4772250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.09,213.93*51
2025-08-06T15:08:11.4826443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.22,212.71*55
2025-08-06T15:08:12.4772879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.51,211.44*79
2025-08-06T15:08:13.4775578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.79,210.27*74
2025-08-06T15:08:14.4771562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,3.12,209.03*54
2025-08-06T15:08:15.4778164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.61,207.52*54
2025-08-06T15:08:16.4772807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.97,205.94*52
2025-08-06T15:08:17.4815220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.90,204.55*5E
2025-08-06T15:08:18.4771572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.45,203.47*50
2025-08-06T15:08:19.4772000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.03,202.54*54
2025-08-06T15:08:20.4769354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.83,201.59*50
2025-08-06T15:08:21.4767875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.79,200.59*52
2025-08-06T15:08:22.4776773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.82,199.63*59
2025-08-06T15:08:23.4768955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.91,198.70*59
2025-08-06T15:08:24.4774490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.94,197.74*54
2025-08-06T15:08:25.4775825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.77,196.90*57
2025-08-06T15:08:26.4770455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.46,196.24*58
2025-08-06T15:08:27.4775589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.21,195.62*56
2025-08-06T15:08:28.4772195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.05,194.94*50
2025-08-06T15:08:29.4774590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.96,194.33*5F
2025-08-06T15:08:30.4772820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.02,193.79*57
2025-08-06T15:08:31.4773710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.12,193.23*5A
2025-08-06T15:08:32.4778618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.15,192.63*58
2025-08-06T15:08:33.4778176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.97,192.07*56
2025-08-06T15:08:34.4775930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.62,191.51*5C
2025-08-06T15:08:35.4772870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.36,190.89*50
2025-08-06T15:08:36.4770549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.26,190.36*5B
2025-08-06T15:08:37.4770440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.37,189.83*5D
2025-08-06T15:08:38.4776288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.59,189.19*51
2025-08-06T15:08:39.4768822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.81,188.53*5D
2025-08-06T15:08:40.4770841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.86,187.90*5F
2025-08-06T15:08:41.4776315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.79,187.36*55
2025-08-06T15:08:42.4770417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.69,186.86*58
2025-08-06T15:08:43.4772208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.70,186.31*57
2025-08-06T15:08:44.4776278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.78,185.66*5D
2025-08-06T15:08:45.4769692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.87,184.91*5E
2025-08-06T15:08:46.4774792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.91,184.10*51
2025-08-06T15:08:47.4775531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.81,183.36*59
2025-08-06T15:08:48.4771155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.61,182.85*54
2025-08-06T15:08:49.4770536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.34,182.48*7D
2025-08-06T15:08:50.4775991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.06,182.08*74
2025-08-06T15:08:51.4777506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.92,181.59*58
2025-08-06T15:08:52.4776487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.10,180.97*56
2025-08-06T15:08:53.4773081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.59,180.24*52
2025-08-06T15:08:54.4776349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.16,179.40*5B
2025-08-06T15:08:55.4768358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.44,178.61*57
2025-08-06T15:08:56.4774591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.13,177.99*52
2025-08-06T15:08:57.4776136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.51,177.56*5B
2025-08-06T15:08:58.4772744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.10,177.12*51
2025-08-06T15:08:59.4774107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.08,176.61*5A
2025-08-06T15:09:00.4776528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.24,176.15*55
2025-08-06T15:09:01.4771568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.47,175.81*59
2025-08-06T15:09:02.4772265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.74,175.56*7F
2025-08-06T15:09:03.4772983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.88,175.26*7C
2025-08-06T15:09:04.4775074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.79,174.84*5C
2025-08-06T15:09:05.4776658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.43,174.39*5F
2025-08-06T15:09:06.4778435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.87,174.17*5A
2025-08-06T15:09:07.4768464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.44,174.19*5C
2025-08-06T15:09:08.4770164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.46,174.17*59
2025-08-06T15:09:09.4771412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.74,174.04*55
2025-08-06T15:09:10.4778886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.82,173.93*50
2025-08-06T15:09:11.4769128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.65,173.83*5A
2025-08-06T15:09:12.4774626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.54,173.73*57
2025-08-06T15:09:13.4778740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.52,173.76*52
2025-08-06T15:09:14.4774100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.53,173.82*74
2025-08-06T15:09:15.4771933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.61,173.64*50
2025-08-06T15:09:16.4778267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.69,173.28*50
2025-08-06T15:09:17.4771928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.64,172.96*5F
2025-08-06T15:09:18.4777454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.37,172.84*5F
2025-08-06T15:09:19.4771914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.06,172.88*7E
2025-08-06T15:09:20.4768754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.06,172.91*59
2025-08-06T15:09:21.4770330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.07,172.85*5C
2025-08-06T15:09:22.4775527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.37,172.65*58
2025-08-06T15:09:23.4775872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.72,172.36*54
2025-08-06T15:09:24.4772353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.94,172.13*5B
2025-08-06T15:09:25.4773851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.88,172.01*54
2025-08-06T15:09:26.4769249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.72,171.83*5E
2025-08-06T15:09:27.4770916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.59,171.60*5E
2025-08-06T15:09:28.4778703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.49,171.44*53
2025-08-06T15:09:29.4775685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.37,171.38*54
2025-08-06T15:09:30.4775287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.26,171.41*7E
2025-08-06T15:09:31.4769870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.22,171.53*73
2025-08-06T15:09:32.4776538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.17,171.64*5F
2025-08-06T15:09:33.4769871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.12,171.66*54
2025-08-06T15:09:34.4771820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.10,171.65*5C
2025-08-06T15:09:35.4775030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.13,171.58*57
2025-08-06T15:09:36.4777575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.24,171.42*54
2025-08-06T15:09:37.4769096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.35,171.35*57
2025-08-06T15:09:38.4775149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.34,171.42*51
2025-08-06T15:09:39.4771851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.28,171.56*50
2025-08-06T15:09:40.4775560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.25,171.64*78
2025-08-06T15:09:41.4778310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.25,171.64*55
2025-08-06T15:09:42.4774129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.16,171.80*5F
2025-08-06T15:09:43.4774535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.13,172.23*79
2025-08-06T15:09:44.4771282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.38,172.60*73
2025-08-06T15:09:45.4773560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.41,172.77*7E
2025-08-06T15:09:46.4769187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.25,172.78*72
2025-08-06T15:09:47.4770991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.19,172.79*76
2025-08-06T15:09:48.4772990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.34,172.94*72
2025-08-06T15:09:49.4768450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.49,173.15*74
2025-08-06T15:09:50.4774134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.48,173.32*70
2025-08-06T15:09:51.4777989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.35,173.42*7F
2025-08-06T15:09:52.4772641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.22,173.61*78
2025-08-06T15:09:53.4775624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.16,173.92*77
2025-08-06T15:09:54.4772918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.10,174.22*78
2025-08-06T15:09:55.4772858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.10,174.42*7B
2025-08-06T15:09:56.4775713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.21,174.51*7E
2025-08-06T15:09:57.4778014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.36,174.65*79
2025-08-06T15:09:58.4775320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.51,174.89*78
2025-08-06T15:09:59.4772087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.56,175.08*71
2025-08-06T15:10:00.4769650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.53,175.19*71
2025-08-06T15:10:01.4774459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.51,175.33*7A
2025-08-06T15:10:02.4771345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.56,175.58*73
2025-08-06T15:10:03.4806352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.60,175.84*73
2025-08-06T15:10:04.4773721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.53,176.05*7D
2025-08-06T15:10:05.4770038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.48,176.30*70
2025-08-06T15:10:06.4769609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.45,176.53*7A
2025-08-06T15:10:07.4770100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.39,176.69*7C
2025-08-06T15:10:08.4775116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.35,176.77*7A
2025-08-06T15:10:09.4777925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.41,176.87*77
2025-08-06T15:10:10.4772458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.59,177.07*72
2025-08-06T15:10:11.4775677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.72,177.24*7E
2025-08-06T15:10:12.4774028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.60,177.28*76
2025-08-06T15:10:13.4769659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.37,177.32*72
2025-08-06T15:10:14.4775886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.36,177.53*7D
2025-08-06T15:10:15.4776499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.53,177.74*53
2025-08-06T15:10:16.4767481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.70,177.86*54
2025-08-06T15:10:17.4769162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.74,178.00*76
2025-08-06T15:10:18.4775118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.69,178.13*7D
2025-08-06T15:10:19.4773186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.50,178.23*72
2025-08-06T15:10:20.4769214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.25,178.27*73
2025-08-06T15:10:21.4772105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.00,178.20*5D
2025-08-06T15:10:22.4777824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.11,178.11*5B
2025-08-06T15:10:23.4770032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.00,178.17*75
2025-08-06T15:10:24.4776673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.32,178.29*7F
2025-08-06T15:10:25.4777624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.69,178.46*52
2025-08-06T15:10:26.4773889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.04,178.69*7B
2025-08-06T15:10:27.4775784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.17,178.92*7D
2025-08-06T15:10:28.4777290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.86,179.01*7E
2025-08-06T15:10:29.4770866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.21,178.96*79
2025-08-06T15:10:30.4768243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.36,178.80*50
2025-08-06T15:10:31.4774199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.56,178.63*54
2025-08-06T15:10:32.4772261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.26,178.60*5F
2025-08-06T15:10:33.4773358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.39,178.77*74
2025-08-06T15:10:34.4769418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.92,178.92*71
2025-08-06T15:10:35.4772489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.06,179.01*73
2025-08-06T15:10:36.4778838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.81,179.03*78
2025-08-06T15:10:37.4774705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.34,178.99*77
2025-08-06T15:10:38.4771462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.02,178.90*56
2025-08-06T15:10:39.4771400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.08,178.91*5F
2025-08-06T15:10:40.4773894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.07,179.06*70
2025-08-06T15:10:41.4775481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.19,179.12*76
2025-08-06T15:10:42.4772123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.16,179.05*7E
2025-08-06T15:10:43.4769095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.09,178.93*73
2025-08-06T15:10:44.4774909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.12,178.84*7A
2025-08-06T15:10:45.4777658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.22,178.82*75
2025-08-06T15:10:46.4774213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.17,178.76*72
2025-08-06T15:10:47.4771992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.01,178.61*5B
2025-08-06T15:10:48.4773836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.12,178.53*5D
2025-08-06T15:10:49.4777144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.06,178.69*7C
2025-08-06T15:10:50.4774129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.33,179.00*71
2025-08-06T15:10:51.4774128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.44,179.20*71
2025-08-06T15:10:52.4770820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.36,179.15*71
2025-08-06T15:10:53.4769169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.23,178.95*79
2025-08-06T15:10:54.4770394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.17,178.82*70
2025-08-06T15:10:55.4768706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.00,178.90*7E
2025-08-06T15:10:56.4774818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.28,179.01*5B
2025-08-06T15:10:57.4775058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.50,179.00*5B
2025-08-06T15:10:58.4771002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.35,178.96*51
2025-08-06T15:10:59.4773055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.10,178.98*73
2025-08-06T15:11:00.4768587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.70,179.18*7E
2025-08-06T15:11:01.4771555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.06,179.43*75
2025-08-06T15:11:02.4778530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.92,179.58*79
2025-08-06T15:11:03.4769936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.44,179.61*76
2025-08-06T15:11:04.4774738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.05,179.67*59
2025-08-06T15:11:05.4770104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.31,179.78*5C
2025-08-06T15:11:06.4772159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.41,179.83*53
2025-08-06T15:11:07.4776242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.36,179.79*56
2025-08-06T15:11:08.4774923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.04,179.72*5B
2025-08-06T15:11:09.4774179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.49,179.78*76
2025-08-06T15:11:10.4770726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.01,180.06*58
2025-08-06T15:11:11.4770353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.22,180.47*5B
2025-08-06T15:11:12.4776962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.90,180.77*78
2025-08-06T15:11:13.4769759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.26,180.81*78
2025-08-06T15:11:14.4774011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.35,180.69*52
2025-08-06T15:11:15.4774403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.49,180.61*57
2025-08-06T15:11:16.4776298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.11,180.64*54
2025-08-06T15:11:17.4767975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.45,180.76*76
2025-08-06T15:11:18.4774098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.91,180.91*73
2025-08-06T15:11:19.4776016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.02,181.00*75
2025-08-06T15:11:20.4771944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.71,181.02*7E
2025-08-06T15:11:21.4773569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.30,181.12*72
2025-08-06T15:11:22.4778258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.07,181.26*5A
2025-08-06T15:11:23.4771065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.34,181.32*52
2025-08-06T15:11:24.4773723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.28,181.32*78
2025-08-06T15:11:25.4770548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.21,181.31*58
2025-08-06T15:11:26.4768886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.81,181.32*7A
2025-08-06T15:11:27.4778351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.13,181.36*75
2025-08-06T15:11:28.4772176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.92,181.39*73
2025-08-06T15:11:29.4775894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.25,181.41*73
2025-08-06T15:11:30.4772150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.49,181.38*59
2025-08-06T15:11:31.4774576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.82,181.35*5B
2025-08-06T15:11:32.4769631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.51,181.43*5F
2025-08-06T15:11:33.4771930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.16,181.53*76
2025-08-06T15:11:34.4770571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.76,181.59*7C
2025-08-06T15:11:35.4772605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.97,181.55*7B
2025-08-06T15:11:36.4778028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.72,181.46*72
2025-08-06T15:11:37.4769531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.36,181.45*7F
2025-08-06T15:11:38.4774993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.13,181.60*76
2025-08-06T15:11:39.4776743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.03,181.71*71
2025-08-06T15:11:40.4770583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.18,181.59*5E
2025-08-06T15:11:41.4772958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.27,181.43*51
2025-08-06T15:11:42.4769269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.05,181.39*5F
2025-08-06T15:11:43.4771182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.32,181.46*78
2025-08-06T15:11:44.4777117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.43,181.51*70
2025-08-06T15:11:45.4773798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.24,181.45*71
2025-08-06T15:11:46.4768009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.03,181.38*79
2025-08-06T15:11:47.4771626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.03,181.37*59
2025-08-06T15:11:48.4778623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.01,181.40*76
2025-08-06T15:11:49.4768935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.09,181.42*7C
2025-08-06T15:11:50.4774999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.14,181.30*78
2025-08-06T15:11:51.4776089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.14,181.16*73
2025-08-06T15:11:52.4776178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.18,181.12*7A
2025-08-06T15:11:53.4774382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.08,181.07*78
2025-08-06T15:11:54.4769088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.09,181.03*52
2025-08-06T15:11:55.4775214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.17,181.00*5E
2025-08-06T15:11:56.4775402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.00,180.96*55
2025-08-06T15:11:57.4768287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.27,181.00*70
2025-08-06T15:11:58.4772360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.37,181.09*78
2025-08-06T15:11:59.4772488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.09,180.99*72
2025-08-06T15:12:00.4769606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.39,180.78*5B
2025-08-06T15:12:01.4771828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.58,180.67*55
2025-08-06T15:12:02.4768035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.39,180.67*50
2025-08-06T15:12:03.4775569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.00,180.74*75
2025-08-06T15:12:04.4771054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.42,180.79*54
2025-08-06T15:12:05.4770270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.60,180.74*73
2025-08-06T15:12:06.4778068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.45,180.66*76
2025-08-06T15:12:07.4778771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.16,180.65*70
2025-08-06T15:12:08.4772011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.17,180.68*52
2025-08-06T15:12:09.4771873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.45,180.70*5E
2025-08-06T15:12:10.4774090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.44,180.72*54
2025-08-06T15:12:11.4777227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.17,180.81*53
2025-08-06T15:12:12.4771623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.19,180.93*74
2025-08-06T15:12:13.4773905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.38,180.87*74
2025-08-06T15:12:14.4771993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.40,180.71*77
2025-08-06T15:12:15.4771096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.36,180.72*75
2025-08-06T15:12:16.4778506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.41,180.87*78
2025-08-06T15:12:17.4767450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.38,180.99*7A
2025-08-06T15:12:18.4773539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.14,180.98*7F
2025-08-06T15:12:19.4776783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.10,180.96*5E
2025-08-06T15:12:20.4770218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.13,180.99*5E
2025-08-06T15:12:21.4769655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.00,181.03*5B
2025-08-06T15:12:22.4773793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.16,181.06*74
2025-08-06T15:12:23.4778279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.18,181.08*73
2025-08-06T15:12:24.4845329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.03,181.09*7D
2025-08-06T15:12:25.4775089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.15,181.07*5F
2025-08-06T15:12:26.4771075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.18,181.01*5E
2025-08-06T15:12:27.4770473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.04,181.03*73
2025-08-06T15:12:28.4776341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.50,181.22*7E
2025-08-06T15:12:29.4768681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.94,181.39*70
2025-08-06T15:12:30.4774077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.99,181.46*72
2025-08-06T15:12:31.4775646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.59,181.49*75
2025-08-06T15:12:32.4772851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.01,181.50*5C
2025-08-06T15:12:33.4773153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.54,181.38*57
2025-08-06T15:12:34.4770274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.84,181.25*56
2025-08-06T15:12:35.4771312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.58,181.30*57
2025-08-06T15:12:36.4776908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.10,181.45*75
2025-08-06T15:12:37.4768235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.71,181.56*5C
2025-08-06T15:12:38.4774802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.90,181.55*7A
2025-08-06T15:12:39.4775157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.70,181.53*72
2025-08-06T15:12:40.4768564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.42,181.64*75
2025-08-06T15:12:41.4771791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.15,181.77*72
2025-08-06T15:12:42.4768771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.07,181.85*51
2025-08-06T15:12:43.4770038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.20,181.84*56
2025-08-06T15:12:44.4777833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.17,181.82*57
2025-08-06T15:12:45.4776164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.04,181.87*72
2025-08-06T15:12:46.4771934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.09,181.87*5C
2025-08-06T15:12:47.4769762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.23,181.86*7B
2025-08-06T15:12:48.4775943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.40,181.90*7F
2025-08-06T15:12:49.4769505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.49,181.95*71
2025-08-06T15:12:50.4775780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.44,181.97*79
2025-08-06T15:12:51.4769538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.17,181.96*79
2025-08-06T15:12:52.4775014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.06,181.97*54
2025-08-06T15:12:53.4777036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.19,181.98*53
2025-08-06T15:12:54.4771186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.19,181.99*52
2025-08-06T15:12:55.4777253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.02,182.04*74
2025-08-06T15:12:56.4772840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.29,182.09*79
2025-08-06T15:12:57.4769871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.41,182.10*70
2025-08-06T15:12:58.4769518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.32,182.06*7F
2025-08-06T15:12:59.4774131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.07,181.98*77
2025-08-06T15:13:00.4777475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.16,181.96*52
2025-08-06T15:13:01.4770003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.28,181.98*51
2025-08-06T15:13:02.4776399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.26,181.97*5C
2025-08-06T15:13:03.4777727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.10,181.97*57
2025-08-06T15:13:04.4775596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.12,182.00*76
2025-08-06T15:13:05.4771081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.38,182.10*7B
2025-08-06T15:13:06.4775551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.54,182.15*76
2025-08-06T15:13:07.4877907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.42,182.12*7C
2025-08-06T15:13:08.4773568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.12,182.14*7A
2025-08-06T15:13:09.4774784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.20,182.14*5A
2025-08-06T15:13:10.4771546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.40,182.05*7A
2025-08-06T15:13:11.4775030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.37,181.98*5C
2025-08-06T15:13:12.4769641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.02,181.99*55
2025-08-06T15:13:13.4770728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.47,182.06*72
2025-08-06T15:13:14.4776758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.76,182.17*59
2025-08-06T15:13:15.4768818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.61,182.15*5E
2025-08-06T15:13:16.4771916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.14,182.04*79
2025-08-06T15:13:17.4775577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.37,181.92*5D
2025-08-06T15:13:18.4770563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.63,181.88*59
2025-08-06T15:13:19.4772260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.52,181.90*5F
2025-08-06T15:13:20.4776833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.19,181.97*58
2025-08-06T15:13:21.4768705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.08,181.97*7F
2025-08-06T15:13:22.4773170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.30,181.95*7B
2025-08-06T15:13:23.4775362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.43,181.93*78
2025-08-06T15:13:24.4868348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.37,181.89*72
2025-08-06T15:13:25.4775357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.19,181.83*71
2025-08-06T15:13:26.4768577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.03,181.75*5D
2025-08-06T15:13:27.4777030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.20,181.66*58
2025-08-06T15:13:28.4773496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.24,181.62*5B
2025-08-06T15:13:29.4774222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.21,181.55*58
2025-08-06T15:13:30.4768507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.19,181.40*57
2025-08-06T15:13:31.4769981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.11,181.34*51
2025-08-06T15:13:32.4767768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.05,181.47*73
2025-08-06T15:13:33.4775441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.16,181.61*5E
2025-08-06T15:13:34.4770078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.09,181.68*7E
2025-08-06T15:13:35.4770784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.08,181.72*56
2025-08-06T15:13:36.4772590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.17,181.60*5E
2025-08-06T15:13:37.4775609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.13,181.32*58
2025-08-06T15:13:38.4778212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.00,181.01*5A
2025-08-06T15:13:39.4878008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.14,180.87*7F
2025-08-06T15:13:40.4874199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.24,180.99*71
2025-08-06T15:13:41.4874304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.17,181.21*7C
2025-08-06T15:13:42.4770981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.09,181.33*53
2025-08-06T15:13:43.4778359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.30,181.31*5D
2025-08-06T15:13:44.4768954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.30,181.13*5E
2025-08-06T15:13:45.4770379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.05,180.98*59
2025-08-06T15:13:46.4869182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.25,180.90*7D
2025-08-06T15:13:47.4768875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.29,180.70*78
2025-08-06T15:13:48.4774186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.10,180.49*7F
2025-08-06T15:13:49.4776837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.13,180.38*56
2025-08-06T15:13:50.4772714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.18,180.33*54
2025-08-06T15:13:51.4776912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.04,180.29*54
2025-08-06T15:13:52.4872099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.11,180.24*73
2025-08-06T15:13:53.4872758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.16,180.17*78
2025-08-06T15:13:54.4871440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.09,180.12*73
2025-08-06T15:13:55.4772844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.18,179.95*5E
2025-08-06T15:13:56.4769081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.50,179.72*50
2025-08-06T15:13:57.4772422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.61,179.53*5B
2025-08-06T15:13:58.4773448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.43,179.37*53
2025-08-06T15:13:59.4770490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.10,179.27*5D
2025-08-06T15:14:00.4869103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.16,179.19*72
2025-08-06T15:14:01.4869429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.27,179.06*76
2025-08-06T15:14:02.4875577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.18,178.95*76
2025-08-06T15:14:03.4867828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.03,178.95*7A
2025-08-06T15:14:04.4774243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.15,178.95*7A
2025-08-06T15:14:05.4776387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.20,178.95*53
2025-08-06T15:14:06.4773894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.15,178.85*56
2025-08-06T15:14:07.4775415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.10,178.66*59
2025-08-06T15:14:08.4770498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.08,178.60*55
2025-08-06T15:14:09.4771504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.15,178.50*5F
2025-08-06T15:14:10.4777548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.31,178.25*5F
2025-08-06T15:14:11.4867916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.29,178.11*52
2025-08-06T15:14:12.4771410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.01,178.21*5C
2025-08-06T15:14:13.4871010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.24,178.37*7D
2025-08-06T15:14:14.4876966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.21,178.37*77
2025-08-06T15:14:15.4870040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.00,178.18*51
2025-08-06T15:14:16.4775198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.10,178.06*5D
2025-08-06T15:14:17.4868110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.02,178.08*5A
2025-08-06T15:14:18.4775701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.01,178.07*77
2025-08-06T15:14:19.4876362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.00,178.05*76
2025-08-06T15:14:20.4773464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.01,177.98*55
2025-08-06T15:14:21.4875738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.10,177.96*59
2025-08-06T15:14:22.4870664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.21,178.00*5B
2025-08-06T15:14:23.4777863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.33,177.97*73
2025-08-06T15:14:24.4774033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.22,177.96*70
2025-08-06T15:14:25.4874995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.19,178.09*71
2025-08-06T15:14:26.4873359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.59,178.35*7A
2025-08-06T15:14:27.4873572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.64,178.46*7A
2025-08-06T15:14:28.4871890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.33,178.30*76
2025-08-06T15:14:29.4776612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.06,178.03*58
2025-08-06T15:14:30.4775030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.20,177.84*5A
2025-08-06T15:14:31.4775846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.00,177.88*53
2025-08-06T15:14:32.4773310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.35,178.14*5A
2025-08-06T15:14:33.4776735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.43,178.39*5D
2025-08-06T15:14:34.4776633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.17,178.48*54
2025-08-06T15:14:35.4772378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.15,178.42*7D
2025-08-06T15:14:36.4775536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.22,178.27*52
2025-08-06T15:14:37.4874991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.05,178.07*7E
2025-08-06T15:14:38.4870267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.43,178.01*7E
2025-08-06T15:14:39.4873175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.57,178.09*78
2025-08-06T15:14:40.4870135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.42,178.24*76
2025-08-06T15:14:41.4879107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.15,178.38*78
2025-08-06T15:14:42.4775081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.09,178.41*54
2025-08-06T15:14:43.4878177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.18,178.32*55
2025-08-06T15:14:44.4869097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.07,178.25*5D
2025-08-06T15:14:45.4874559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.10,178.21*7F
2025-08-06T15:14:46.4772173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.20,178.23*50
2025-08-06T15:14:47.4776887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.19,178.27*53
2025-08-06T15:14:48.4870535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.13,178.32*74
2025-08-06T15:14:49.4871603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.17,178.45*75
2025-08-06T15:14:50.4873750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.25,178.58*7C
2025-08-06T15:14:51.4872338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.18,178.54*79
2025-08-06T15:14:52.4873238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.04,178.43*77
2025-08-06T15:14:53.4869200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.10,178.39*7C
2025-08-06T15:14:54.4875259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.32,178.47*73
2025-08-06T15:14:55.4872069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.55,178.60*75
2025-08-06T15:14:56.4876408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.49,178.62*7B
2025-08-06T15:14:57.4874509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.19,178.58*7B
2025-08-06T15:14:58.4776518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.07,178.60*74
2025-08-06T15:14:59.4773322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.18,178.59*5F
2025-08-06T15:15:00.4874040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.07,178.66*5F
2025-08-06T15:15:01.4869961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.22,178.85*73
2025-08-06T15:15:02.4872446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.52,178.95*7F
2025-08-06T15:15:03.4873444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.58,178.87*76
2025-08-06T15:15:04.4876532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.41,178.79*78
2025-08-06T15:15:05.4872217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.21,178.82*7C
2025-08-06T15:15:06.4872326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.06,178.84*7C
2025-08-06T15:15:07.4868070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.05,178.85*54
2025-08-06T15:15:08.4868092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.01,178.98*72
2025-08-06T15:15:09.4868577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.38,179.24*79
2025-08-06T15:15:10.4872465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.69,179.44*79
2025-08-06T15:15:11.4877648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.76,179.51*78
2025-08-06T15:15:12.4868226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.65,179.50*7B
2025-08-06T15:15:13.4874575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.40,179.38*72
2025-08-06T15:15:14.4867946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.13,179.24*77
2025-08-06T15:15:15.4774482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.05,179.30*59
2025-08-06T15:15:16.4776255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.15,179.51*58
2025-08-06T15:15:17.4775950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.14,179.65*54
2025-08-06T15:15:18.4771689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.02,179.67*5D
2025-08-06T15:15:19.4875715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.19,179.65*71
2025-08-06T15:15:20.4876645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.57,179.64*73
2025-08-06T15:15:21.4873578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.86,179.62*7C
2025-08-06T15:15:22.4874963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.95,179.72*73
2025-08-06T15:15:23.4871578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.72,179.82*7F
2025-08-06T15:15:24.4874639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.28,179.84*74
2025-08-06T15:15:25.4872383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.12,179.79*51
2025-08-06T15:15:26.4774587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.27,179.80*54
2025-08-06T15:15:27.4770935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.14,179.90*73
2025-08-06T15:15:28.4776519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.00,179.95*7F
2025-08-06T15:15:29.4871993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.07,179.88*76
2025-08-06T15:15:30.4874652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.23,179.77*77
2025-08-06T15:15:31.4871007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.49,179.79*79
2025-08-06T15:15:32.4875495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.78,180.05*7B
2025-08-06T15:15:33.4853777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.73,180.24*72
2025-08-06T15:15:34.4872615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.24,180.15*77
2025-08-06T15:15:35.4869418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.27,179.97*56
2025-08-06T15:15:36.4869463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.49,179.87*59
2025-08-06T15:15:37.4776809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.31,179.89*5B
2025-08-06T15:15:38.4868407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.21,179.99*72
2025-08-06T15:15:39.4874745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.70,180.12*74
2025-08-06T15:15:40.4877466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.76,180.16*7E
2025-08-06T15:15:41.4876128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.46,180.11*70
2025-08-06T15:15:42.4874333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.08,180.09*75
2025-08-06T15:15:43.4875576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.16,180.07*59
2025-08-06T15:15:44.4782770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.16,180.09*5B
2025-08-06T15:15:45.4869099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.05,180.21*71
2025-08-06T15:15:46.4869759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.23,180.25*71
2025-08-06T15:15:47.4875328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.26,180.10*7D
2025-08-06T15:15:48.4877421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.24,179.88*75
2025-08-06T15:15:49.4875964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.23,179.82*7D
2025-08-06T15:15:50.4915042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.24,179.94*79
2025-08-06T15:15:51.4877137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.04,179.92*57
2025-08-06T15:15:52.4770794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.23,179.83*7C
2025-08-06T15:15:53.4868068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.08,179.88*5A
2025-08-06T15:15:54.4870395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.26,179.91*78
2025-08-06T15:15:55.4879144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.45,179.93*76
2025-08-06T15:15:56.4868685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.44,179.91*78
2025-08-06T15:15:57.4876514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.11,179.69*7C
2025-08-06T15:15:58.4872575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.32,179.36*5A
2025-08-06T15:15:59.4869817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.43,179.22*5A
2025-08-06T15:16:00.4874954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.27,179.23*5A
2025-08-06T15:16:01.4868367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.15,179.30*5E
2025-08-06T15:16:02.4868471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.17,179.32*5F
2025-08-06T15:16:03.4874037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.17,179.28*53
2025-08-06T15:16:04.4876379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.03,179.25*72
2025-08-06T15:16:05.4873885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.32,179.28*57
2025-08-06T15:16:06.4875577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.51,179.37*5B
2025-08-06T15:16:07.4871159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.49,179.45*7A
2025-08-06T15:16:08.4876620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.22,179.41*7F
2025-08-06T15:16:09.4873173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.24,179.22*5B
2025-08-06T15:16:10.4875333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.54,179.11*5B
2025-08-06T15:16:11.4868657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.43,179.10*51
2025-08-06T15:16:12.4873598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.03,179.13*58
2025-08-06T15:16:13.4869478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.43,179.15*75
2025-08-06T15:16:14.4869761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.71,179.16*7E
2025-08-06T15:16:15.4870915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.61,179.24*7E
2025-08-06T15:16:16.4874209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.13,179.40*76
2025-08-06T15:16:17.4876066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.39,179.54*57
2025-08-06T15:16:18.4868465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.66,179.55*59
2025-08-06T15:16:19.4868471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.44,179.46*53
2025-08-06T15:16:20.4871375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.14,179.37*70
2025-08-06T15:16:21.4876561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.61,179.29*7E
2025-08-06T15:16:22.4873751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.73,179.24*74
2025-08-06T15:16:23.4876823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.56,179.21*75
2025-08-06T15:16:24.4868506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.33,179.29*79
2025-08-06T15:16:25.4870071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.22,179.60*77
2025-08-06T15:16:26.4866536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.14,179.93*71
2025-08-06T15:16:27.4875013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.07,179.92*51
2025-08-06T15:16:28.4870086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.29,179.64*53
2025-08-06T15:16:29.4876819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.25,179.42*5B
2025-08-06T15:16:30.4869542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.05,179.26*76
2025-08-06T15:16:31.4874761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.20,179.23*5E
2025-08-06T15:16:32.4876520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.40,179.38*5C
2025-08-06T15:16:33.4873025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.24,179.39*7F
2025-08-06T15:16:34.4874853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.11,179.29*55
2025-08-06T15:16:35.4874091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.26,179.28*55
2025-08-06T15:16:36.4870792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.09,179.39*5E
2025-08-06T15:16:37.4868157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.17,179.56*71
2025-08-06T15:16:38.4870270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.45,179.70*78
2025-08-06T15:16:39.4881984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.55,179.70*76
2025-08-06T15:16:40.4869976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.39,179.64*7E
2025-08-06T15:16:41.4874838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.08,179.60*7B
2025-08-06T15:16:42.4876934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.29,179.48*5C
2025-08-06T15:16:43.4873758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.52,179.25*5C
2025-08-06T15:16:44.4868396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.38,179.17*55
2025-08-06T15:16:45.4871464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.02,179.25*77
2025-08-06T15:16:46.4876394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.41,179.47*77
2025-08-06T15:16:47.4868216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.52,179.70*75
2025-08-06T15:16:48.4869525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.41,179.82*72
2025-08-06T15:16:49.4874391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.11,179.77*74
2025-08-06T15:16:50.4877978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.04,179.72*5C
2025-08-06T15:16:51.4872754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.07,179.73*79
2025-08-06T15:16:52.4872313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.26,179.76*7E
2025-08-06T15:16:53.4877327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.28,179.77*78
2025-08-06T15:16:54.4871412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.05,179.71*5A
2025-08-06T15:16:55.4876762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.29,179.60*52
2025-08-06T15:16:56.4874235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.53,179.46*5C
2025-08-06T15:16:57.4870034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.35,179.39*54
2025-08-06T15:16:58.4872602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.21,179.50*70
2025-08-06T15:16:59.4867963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.76,179.71*74
2025-08-06T15:17:00.4869574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.86,179.90*76
2025-08-06T15:17:01.4875842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.45,179.97*79
2025-08-06T15:17:02.4877576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.27,179.90*54
2025-08-06T15:17:03.4868871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.85,179.71*51
2025-08-06T15:17:04.4871658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.85,179.50*55
2025-08-06T15:17:05.4876858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.25,179.45*5F
2025-08-06T15:17:06.4873977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.59,179.59*71
2025-08-06T15:17:07.4868677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.04,179.79*7C
2025-08-06T15:17:08.4870222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.85,179.87*5A
2025-08-06T15:17:09.4874924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.21,179.82*7F
2025-08-06T15:17:10.4875716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.42,179.75*59
2025-08-06T15:17:11.4872513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.60,179.83*55
2025-08-06T15:17:12.4874001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.34,180.02*5C
2025-08-06T15:17:13.4869962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.01,180.02*54
2025-08-06T15:17:14.4872515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.18,179.85*70
2025-08-06T15:17:15.4877354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.30,179.76*75
2025-08-06T15:17:16.4869514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.46,179.91*7B
2025-08-06T15:17:17.4879156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.54,180.16*59
2025-08-06T15:17:18.4871671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.33,180.26*73
2025-08-06T15:17:19.4874235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.06,180.22*58
2025-08-06T15:17:20.4878447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.29,180.15*5D
2025-08-06T15:17:21.4873396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.23,180.07*5E
2025-08-06T15:17:22.4875207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.02,179.97*51
2025-08-06T15:17:23.4876955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.34,179.97*7D
2025-08-06T15:17:24.4875142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.67,180.08*7D
2025-08-06T15:17:25.4871174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.70,180.28*78
2025-08-06T15:17:26.4872757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.31,180.40*7C
2025-08-06T15:17:27.4868448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.22,180.36*5E
2025-08-06T15:17:28.4871365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.44,180.33*58
2025-08-06T15:17:29.4871953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.27,180.39*50
2025-08-06T15:17:30.4872095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.09,180.41*70
2025-08-06T15:17:31.4872570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.44,180.38*7C
2025-08-06T15:17:32.4870588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.64,180.37*72
2025-08-06T15:17:33.4876833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.56,180.29*73
2025-08-06T15:17:34.4872433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.30,180.26*7B
2025-08-06T15:17:35.4877553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.09,180.40*7D
2025-08-06T15:17:36.4872248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.02,180.56*54
2025-08-06T15:17:37.4877784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.02,180.62*7E
2025-08-06T15:17:38.4872337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.02,180.59*79
2025-08-06T15:17:39.4877727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.14,180.66*75
2025-08-06T15:17:40.4870122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.28,180.77*7E
2025-08-06T15:17:41.4878627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.22,180.69*7E
2025-08-06T15:17:42.4867780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.02,180.43*75
2025-08-06T15:17:43.4874356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.01,180.20*5D
2025-08-06T15:17:44.4875071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.21,180.20*76
2025-08-06T15:17:45.4873774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.44,180.43*77
2025-08-06T15:17:46.4874694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.51,180.65*59
2025-08-06T15:17:47.4870701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.37,180.80*7C
2025-08-06T15:17:48.4871139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.19,180.89*75
2025-08-06T15:17:49.4873378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.01,180.83*78
2025-08-06T15:17:50.4877980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.16,180.61*5D
2025-08-06T15:17:51.4872653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.24,180.35*5C
2025-08-06T15:17:52.4874070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.11,180.20*57
2025-08-06T15:17:53.4871121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.17,180.25*74
2025-08-06T15:17:54.4875378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.39,180.41*76
2025-08-06T15:17:55.4871889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.40,180.51*7B
2025-08-06T15:17:56.4871584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.14,180.47*70
2025-08-06T15:17:57.4877794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.06,180.35*58
2025-08-06T15:17:58.4868597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.06,180.29*5D
2025-08-06T15:17:59.4871729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.17,180.34*7A
2025-08-06T15:18:00.4876433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.36,180.43*5A
2025-08-06T15:18:01.4872195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.39,180.47*50
2025-08-06T15:18:02.4873020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.10,180.37*72
2025-08-06T15:18:03.4869625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.27,180.22*5B
2025-08-06T15:18:04.4875929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.37,180.21*59
2025-08-06T15:18:05.4873979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.12,180.24*5C
2025-08-06T15:18:06.4875903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.24,180.15*74
2025-08-06T15:18:07.4875967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.41,180.10*75
2025-08-06T15:18:08.4875348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.31,180.20*77
2025-08-06T15:18:09.4871252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.06,180.30*5D
2025-08-06T15:18:10.4873638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.37,180.31*59
2025-08-06T15:18:11.4868673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.28,180.19*5C
2025-08-06T15:18:12.4868853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.12,180.08*7D
2025-08-06T15:18:13.4870301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.55,180.08*7D
2025-08-06T15:18:14.4872404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.65,180.12*74
2025-08-06T15:18:15.4872757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.26,180.09*7A
2025-08-06T15:18:16.4877149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.32,180.03*52
2025-08-06T15:18:17.4873334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.74,179.95*59
2025-08-06T15:18:18.4871366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.74,179.85*50
2025-08-06T15:18:19.4875748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.32,179.80*5B
2025-08-06T15:18:20.4869528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.18,179.81*5C
2025-08-06T15:18:21.4873944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.48,179.97*58
2025-08-06T15:18:22.4875834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.46,180.15*75
2025-08-06T15:18:23.4871950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.06,180.15*79
2025-08-06T15:18:24.4873459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.38,180.04*52
2025-08-06T15:18:25.4876668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.47,179.85*56
2025-08-06T15:18:26.4868534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.22,179.58*54
2025-08-06T15:18:27.4875874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.26,179.46*75
2025-08-06T15:18:28.4876201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.70,179.61*74
2025-08-06T15:18:29.4871786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.79,179.84*77
2025-08-06T15:18:30.4872044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.42,179.93*7F
2025-08-06T15:18:31.4874024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.07,179.95*57
2025-08-06T15:18:32.4868569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.33,180.00*51
2025-08-06T15:18:33.4869217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.38,180.01*56
2025-08-06T15:18:34.4873644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.37,179.95*56
2025-08-06T15:18:35.4869903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.24,179.94*53
2025-08-06T15:18:36.4872032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.01,180.02*5A
2025-08-06T15:18:37.4868264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.15,180.03*74
2025-08-06T15:18:38.4872307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.21,179.97*7F
2025-08-06T15:18:39.4875289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.25,179.85*7E
2025-08-06T15:18:40.4868264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.31,179.72*70
2025-08-06T15:18:41.4874529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.55,179.84*7C
2025-08-06T15:18:42.4876397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.81,180.17*7C
2025-08-06T15:18:43.4874942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.72,180.38*7D
2025-08-06T15:18:44.4839595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.25,180.43*72
2025-08-06T15:18:45.4876734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.37,180.39*5D
2025-08-06T15:18:46.4873737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.81,180.23*53
2025-08-06T15:18:47.4868616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.82,180.00*5F
2025-08-06T15:18:48.4871415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.30,179.82*7E
2025-08-06T15:18:49.4873399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.43,179.75*72
2025-08-06T15:18:50.4874172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.86,179.76*7F
2025-08-06T15:18:51.4869295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.00,179.94*7A
2025-08-06T15:18:52.4872042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.71,180.15*72
2025-08-06T15:18:53.4877169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.05,180.14*7C
2025-08-06T15:18:54.4878924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.57,179.94*55
2025-08-06T15:18:55.4874942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.75,179.89*5E
2025-08-06T15:18:56.4874820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.35,180.06*5B
2025-08-06T15:18:57.4874006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.21,180.14*75
2025-08-06T15:18:58.4877971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.54,180.02*72
2025-08-06T15:18:59.4869511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.63,179.83*74
2025-08-06T15:19:00.4869263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.50,179.68*7B
2025-08-06T15:19:01.4873833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.21,179.61*72
2025-08-06T15:19:02.4875637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.03,179.64*75
2025-08-06T15:19:03.4872190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.06,179.78*77
2025-08-06T15:19:04.4872932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.05,179.91*79
2025-08-06T15:19:05.4874359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.11,179.85*7D
2025-08-06T15:19:06.4869081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.20,179.69*79
2025-08-06T15:19:07.4876270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.31,179.68*7F
2025-08-06T15:19:08.4876825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.29,179.78*5F
2025-08-06T15:19:09.4872110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.07,179.82*53
2025-08-06T15:19:10.4875869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.31,179.75*58
2025-08-06T15:19:11.4868959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.57,179.58*54
2025-08-06T15:19:12.4871416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.38,179.47*56
2025-08-06T15:19:13.4875937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.07,179.40*74
2025-08-06T15:19:14.4878134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.39,179.34*79
2025-08-06T15:19:15.4874403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.64,179.36*76
2025-08-06T15:19:16.4875351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.73,179.48*7B
2025-08-06T15:19:17.4871933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.57,179.62*5E
2025-08-06T15:19:18.4871824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.15,179.58*7B
2025-08-06T15:19:19.4868827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.47,179.39*57
2025-08-06T15:19:20.4869408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.72,179.37*5B
2025-08-06T15:19:21.4876990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.34,179.49*59
2025-08-06T15:19:22.4879012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.32,179.54*71
2025-08-06T15:19:23.4873910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.84,179.44*76
2025-08-06T15:19:24.4874823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.93,179.28*7C
2025-08-06T15:19:25.4870973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.59,179.25*76
2025-08-06T15:19:26.4874344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.07,179.33*7A
2025-08-06T15:19:27.4868752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.43,179.37*77
2025-08-06T15:19:28.4871837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.64,179.32*74
2025-08-06T15:19:29.4874970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.44,179.32*52
2025-08-06T15:19:30.4878108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.03,179.49*7E
2025-08-06T15:19:31.4873102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.52,179.72*70
2025-08-06T15:19:32.4869979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.76,179.76*76
2025-08-06T15:19:33.4876917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.61,179.56*70
2025-08-06T15:19:34.4869160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.26,179.31*74
2025-08-06T15:19:35.4874456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.06,179.29*57
2025-08-06T15:19:36.4876795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.29,179.42*50
2025-08-06T15:19:37.4875992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.38,179.48*5E
2025-08-06T15:19:38.4875794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.16,179.53*53
2025-08-06T15:19:39.4876575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.30,179.68*50
2025-08-06T15:19:40.4872663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.64,179.74*5E
2025-08-06T15:19:41.4869328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.56,179.68*7F
2025-08-06T15:19:42.4872701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.32,179.71*70
2025-08-06T15:19:43.4869990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.09,179.76*7D
2025-08-06T15:19:44.4869682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.07,179.77*5D
2025-08-06T15:19:45.4873139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.06,179.74*5B
2025-08-06T15:19:46.4874380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.06,179.66*7A
2025-08-06T15:19:47.4869591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.23,179.58*77
2025-08-06T15:19:48.4870370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.25,179.60*76
2025-08-06T15:19:49.4876066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.12,179.78*7F
2025-08-06T15:19:50.4876752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.01,180.00*58
2025-08-06T15:19:51.4872115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.02,180.11*77
2025-08-06T15:19:52.4874324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.12,180.10*70
2025-08-06T15:19:53.4869241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.40,180.03*70
2025-08-06T15:19:54.4877314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.64,179.96*70
2025-08-06T15:19:55.4872306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.55,179.97*73
2025-08-06T15:19:56.4874126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.12,179.94*74
2025-08-06T15:19:57.4868408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.31,179.86*55
2025-08-06T15:19:58.4870848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.38,179.83*5B
2025-08-06T15:19:59.4876227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.15,179.83*56
2025-08-06T15:20:00.4870897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.14,179.85*78
2025-08-06T15:20:01.4870999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.37,179.96*56
2025-08-06T15:20:02.4876980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.36,179.99*77
2025-08-06T15:20:03.4871542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.17,179.97*7B
2025-08-06T15:20:04.4872781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.04,179.97*50
2025-08-06T15:20:05.4876816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.07,180.01*59
2025-08-06T15:20:06.4876958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.09,180.16*7B
2025-08-06T15:20:07.4874139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.26,180.21*72
2025-08-06T15:20:08.4874012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.33,180.06*71
2025-08-06T15:20:09.4872252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.33,179.93*71
2025-08-06T15:20:10.4871480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.19,179.92*77
2025-08-06T15:20:11.4876517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.04,180.06*5D
2025-08-06T15:20:12.4874875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.22,180.13*7B
2025-08-06T15:20:13.4870602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.37,180.15*5F
2025-08-06T15:20:14.4870500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.07,180.28*57
2025-08-06T15:20:15.4876404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.42,180.36*70
2025-08-06T15:20:16.4869790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.68,180.34*78
2025-08-06T15:20:17.4875753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.63,180.33*7E
2025-08-06T15:20:18.4915253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.33,180.33*7B
2025-08-06T15:20:19.4873609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.02,180.36*76
2025-08-06T15:20:20.4875136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.18,180.31*54
2025-08-06T15:20:21.4871467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.19,180.24*58
2025-08-06T15:20:22.4873677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.03,180.27*75
2025-08-06T15:20:23.4869795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.18,180.28*77
2025-08-06T15:20:24.4870144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.20,180.26*73
2025-08-06T15:20:25.4876190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.17,180.27*79
2025-08-06T15:20:26.4877569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.09,180.22*7D
2025-08-06T15:20:27.4872723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.04,180.20*5E
2025-08-06T15:20:28.4870020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.10,180.23*5A
2025-08-06T15:20:29.4869665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.06,180.24*5A
2025-08-06T15:20:30.4872889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.00,180.23*5F
2025-08-06T15:20:31.4874128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.09,180.19*76
2025-08-06T15:20:32.4873273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.18,180.11*78
2025-08-06T15:20:33.4870172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.27,179.99*73
2025-08-06T15:20:34.4876828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.29,179.91*77
2025-08-06T15:20:35.4871601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.27,179.99*77
2025-08-06T15:20:36.4869333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.20,180.08*7E
2025-08-06T15:20:37.4869939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.01,180.07*5B
2025-08-06T15:20:38.4874527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.37,180.07*52
2025-08-06T15:20:39.4868588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.62,179.96*50
2025-08-06T15:20:40.4870152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.51,179.88*55
2025-08-06T15:20:41.4875603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.02,179.99*5A
2025-08-06T15:20:42.4876560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.58,180.13*51
2025-08-06T15:20:43.4872609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.75,180.09*7A
2025-08-06T15:20:44.4874072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.36,179.91*7D
2025-08-06T15:20:45.4869236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.12,179.84*54
2025-08-06T15:20:46.4871413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.32,179.98*5B
2025-08-06T15:20:47.4869545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.26,180.16*5E
2025-08-06T15:20:48.4871398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.03,180.29*51
2025-08-06T15:20:49.4877713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.18,180.32*7D
2025-08-06T15:20:50.4869264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.21,180.27*77
2025-08-06T15:20:51.4871466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.18,180.23*78
2025-08-06T15:20:52.4869306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.12,180.17*58
2025-08-06T15:20:53.4878696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.01,180.08*71
2025-08-06T15:20:54.4872123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.05,180.07*54
2025-08-06T15:20:55.4873783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.02,180.17*59
2025-08-06T15:20:56.4873220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.14,180.23*73
2025-08-06T15:20:57.4870425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.22,180.20*74
2025-08-06T15:20:58.4870733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.14,180.16*70
2025-08-06T15:20:59.4872937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.06,180.10*73
2025-08-06T15:21:00.4875973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.01,180.12*77
2025-08-06T15:21:01.4870644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.01,180.22*56
2025-08-06T15:21:02.4869084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.09,180.23*52
2025-08-06T15:21:03.4874755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.21,180.18*5C
2025-08-06T15:21:04.4872938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.31,180.08*52
2025-08-06T15:21:05.4868079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.31,179.96*51
2025-08-06T15:21:06.4875864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.12,179.96*55
2025-08-06T15:21:07.4876893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.21,180.01*5B
2025-08-06T15:21:08.4870534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.49,180.12*54
2025-08-06T15:21:09.4869933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.56,180.17*72
2025-08-06T15:21:10.4873532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.32,180.20*75
2025-08-06T15:21:11.4872528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.14,180.18*51
2025-08-06T15:21:12.4871241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.45,180.12*5C
2025-08-06T15:21:13.4867876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.39,180.13*52
2025-08-06T15:21:14.4871324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.15,180.16*5D
2025-08-06T15:21:15.4876964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.10,180.18*78
2025-08-06T15:21:16.4874346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.27,180.16*76
2025-08-06T15:21:17.4869906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.34,180.02*75
2025-08-06T15:21:18.4873423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.37,179.92*78
2025-08-06T15:21:19.4874553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.42,179.99*74
2025-08-06T15:21:20.4876218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.28,180.09*74
2025-08-06T15:21:21.4872317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.03,180.20*5B
2025-08-06T15:21:22.4874230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.30,180.29*5E
2025-08-06T15:21:23.4876238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.47,180.21*5C
2025-08-06T15:21:24.4876079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.38,180.03*51
2025-08-06T15:21:25.4873575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.07,180.02*76
2025-08-06T15:21:26.4874886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.57,180.09*7D
2025-08-06T15:21:27.4870801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.71,180.11*71
2025-08-06T15:21:28.4871822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.44,180.01*75
2025-08-06T15:21:29.4879089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.02,179.91*54
2025-08-06T15:21:30.4868761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.39,179.98*55
2025-08-06T15:21:31.4875329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.69,180.14*54
2025-08-06T15:21:32.4875469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.75,180.14*5C
2025-08-06T15:21:33.4871508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.38,180.09*55
2025-08-06T15:21:34.4867927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.28,180.15*7C
2025-08-06T15:21:35.4875590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.91,180.32*7A
2025-08-06T15:21:36.4871055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.00,180.44*79
2025-08-06T15:21:37.4876412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.43,180.37*70
2025-08-06T15:21:38.4876432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.28,180.22*57
2025-08-06T15:21:39.4874063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.66,180.09*59
2025-08-06T15:21:40.4873387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.60,180.10*5D
2025-08-06T15:21:41.4869205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.37,180.12*5C
2025-08-06T15:21:42.4872588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.19,180.15*56
2025-08-06T15:21:43.4868557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.11,180.16*5F
2025-08-06T15:21:44.4872056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.11,180.20*72
2025-08-06T15:21:45.4876439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.45,180.30*76
2025-08-06T15:21:46.4876758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.62,180.41*77
2025-08-06T15:21:47.4874598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.48,180.44*7A
2025-08-06T15:21:48.4872670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.01,180.31*7E
2025-08-06T15:21:49.4869143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.48,180.03*57
2025-08-06T15:21:50.4868273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.54,179.87*51
2025-08-06T15:21:51.4875611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.13,179.94*57
2025-08-06T15:21:52.4867682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.40,180.15*71
2025-08-06T15:21:53.4873751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.66,180.36*70
2025-08-06T15:21:54.4869923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.47,180.45*7B
2025-08-06T15:21:55.4877548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.01,180.38*54
2025-08-06T15:21:56.4867804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.38,180.29*71
2025-08-06T15:21:57.4870304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.47,180.23*5E
2025-08-06T15:21:58.4875842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.24,180.23*56
2025-08-06T15:21:59.4872249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.15,180.26*76
2025-08-06T15:22:00.4878537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.36,180.24*78
2025-08-06T15:22:01.4872684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.29,180.12*7E
2025-08-06T15:22:02.4874139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.11,180.08*7B
2025-08-06T15:22:03.4875063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.03,180.18*78
2025-08-06T15:22:04.4868532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.03,180.24*50
2025-08-06T15:22:05.4876320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.13,180.27*7E
2025-08-06T15:22:06.4869419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.21,180.28*56
2025-08-06T15:22:07.4878459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.18,180.19*5D
2025-08-06T15:22:08.4869907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.05,180.08*51
2025-08-06T15:22:09.4875352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.19,180.09*76
2025-08-06T15:22:10.4966741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.29,180.12*7B
2025-08-06T15:22:11.4876336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.11,180.05*7F
2025-08-06T15:22:12.4872818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.15,180.01*5C
2025-08-06T15:22:13.4868554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.29,180.05*50
2025-08-06T15:22:14.4871438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.36,180.10*5E
2025-08-06T15:22:15.4942656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.27,180.16*5E
2025-08-06T15:22:16.4977585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.08,180.24*73
2025-08-06T15:22:17.4971288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.50,180.28*74
2025-08-06T15:22:18.4873003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.67,180.28*7B
2025-08-06T15:22:19.4867743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.44,180.22*5C
2025-08-06T15:22:20.4869023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.05,180.13*5D
2025-08-06T15:22:21.4875887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.46,180.07*52
2025-08-06T15:22:22.4877897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.47,180.05*5E
2025-08-06T15:22:23.4877905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.20,180.04*52
2025-08-06T15:22:24.4877177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.00,179.95*54
2025-08-06T15:22:25.4872392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.11,179.90*78
2025-08-06T15:22:26.4973625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.23,179.86*79
2025-08-06T15:22:27.4967694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.28,179.97*73
2025-08-06T15:22:28.4971658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.34,180.22*7D
2025-08-06T15:22:29.4878332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.24,180.30*75
2025-08-06T15:22:30.4869058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.08,180.17*54
2025-08-06T15:22:31.4874528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.38,180.00*57
2025-08-06T15:22:32.4868911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.51,179.74*5B
2025-08-06T15:22:33.4876120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.42,179.56*5F
2025-08-06T15:22:34.4867878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.16,179.54*73
2025-08-06T15:22:35.4877533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.02,179.46*5C
2025-08-06T15:22:36.4970165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.14,179.46*75
2025-08-06T15:22:37.4874821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.26,179.67*70
2025-08-06T15:22:38.4874441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.26,179.94*78
2025-08-06T15:22:39.4870384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.00,180.05*5C
2025-08-06T15:22:40.4872066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.46,179.94*57
2025-08-06T15:22:41.4877253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.63,179.78*5F
2025-08-06T15:22:42.4868568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.40,179.65*5F
2025-08-06T15:22:43.4874465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.07,179.48*7F
2025-08-06T15:22:44.4875839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.55,179.41*70
2025-08-06T15:22:45.4875507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.75,179.51*74
2025-08-06T15:22:46.4878063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.57,179.69*7D
2025-08-06T15:22:47.4972888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.05,179.74*7A
2025-08-06T15:22:48.4875564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.57,179.63*56
2025-08-06T15:22:49.4869255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.91,179.49*5F
2025-08-06T15:22:50.4876058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.76,179.43*5D
2025-08-06T15:22:51.4873606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.27,179.46*5E
2025-08-06T15:22:52.4877079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.36,179.55*5E
2025-08-06T15:22:53.4972021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.73,179.63*7F
2025-08-06T15:22:54.4973346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.72,179.69*7C
2025-08-06T15:22:55.4969819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.27,179.68*7F
2025-08-06T15:22:56.4872331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.27,179.62*56
2025-08-06T15:22:57.4872158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.55,179.48*55
2025-08-06T15:22:58.4873860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.44,179.35*58
2025-08-06T15:22:59.4870515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.03,179.41*5C
2025-08-06T15:23:00.4970309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.30,179.54*7E
2025-08-06T15:23:01.4878293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.40,179.68*54
2025-08-06T15:23:02.4869670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.22,179.87*50
2025-08-06T15:23:03.4875063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.06,179.96*5A
2025-08-06T15:23:04.4878265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.28,179.88*53
2025-08-06T15:23:05.4968355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.28,179.75*50
2025-08-06T15:23:06.4875461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.05,179.73*58
2025-08-06T15:23:07.4974887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.16,179.71*74
2025-08-06T15:23:08.4972872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.25,179.70*75
2025-08-06T15:23:09.4969840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.34,179.77*73
2025-08-06T15:23:10.4971018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.38,179.87*70
2025-08-06T15:23:11.4877053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.21,179.94*7C
2025-08-06T15:23:12.4870869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.17,180.00*5B
2025-08-06T15:23:13.4871611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.54,180.05*5F
2025-08-06T15:23:14.4872096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.63,180.04*5C
2025-08-06T15:23:15.4873958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.37,179.90*51
2025-08-06T15:23:16.4974757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.18,179.79*77
2025-08-06T15:23:17.4973917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.74,179.86*7B
2025-08-06T15:23:18.4874803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.92,180.00*56
2025-08-06T15:23:19.4969010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.60,180.10*52
2025-08-06T15:23:20.4972258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.02,180.16*7C
2025-08-06T15:23:21.4878443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.62,180.09*50
2025-08-06T15:23:22.4879005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.97,179.98*55
2025-08-06T15:23:23.4873982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.86,179.92*5F
2025-08-06T15:23:24.4873428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.29,179.92*5C
2025-08-06T15:23:25.4968518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.46,179.89*70
2025-08-06T15:23:26.4969151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.98,179.88*70
2025-08-06T15:23:27.4975031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.10,179.96*7C
2025-08-06T15:23:28.4968515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.69,180.06*72
2025-08-06T15:23:29.4874696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.02,180.08*51
2025-08-06T15:23:30.4871335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.59,180.02*53
2025-08-06T15:23:31.4877066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.82,179.83*52
2025-08-06T15:23:32.4877514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.62,179.73*59
2025-08-06T15:23:33.4874429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.11,179.80*57
2025-08-06T15:23:34.4976663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.31,179.77*72
2025-08-06T15:23:35.4971681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.27,179.63*76
2025-08-06T15:23:36.4976432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.10,179.67*70
2025-08-06T15:23:37.4871334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.07,179.77*5A
2025-08-06T15:23:38.4873007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.15,179.79*5A
2025-08-06T15:23:39.4968913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.00,179.75*5A
2025-08-06T15:23:40.4969551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.29,179.70*79
2025-08-06T15:23:41.4976367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.45,179.68*78
2025-08-06T15:23:42.4977092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.23,179.72*74
2025-08-06T15:23:43.4873345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.27,179.71*5F
2025-08-06T15:23:44.4876000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.81,179.55*53
2025-08-06T15:23:45.4871876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.90,179.45*55
2025-08-06T15:23:46.4972835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.45,179.51*5E
2025-08-06T15:23:47.4970241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.13,179.61*76
2025-08-06T15:23:48.5051469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.55,179.72*7A
2025-08-06T15:23:49.4972633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.68,179.79*75
2025-08-06T15:23:50.4978680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.39,179.72*73
2025-08-06T15:23:51.5020768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.08,179.63*55
2025-08-06T15:23:52.4968429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.30,179.60*52
2025-08-06T15:23:53.4875115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.19,179.68*5F
2025-08-06T15:23:54.4875521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.05,179.79*52
2025-08-06T15:23:55.4871509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.13,179.74*5C
2025-08-06T15:23:56.4870350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.24,179.66*58
2025-08-06T15:23:57.4876132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.07,179.71*5E
2025-08-06T15:23:58.4975373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.24,179.76*71
2025-08-06T15:23:59.4976621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.50,179.78*7A
2025-08-06T15:24:00.4968415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.59,179.80*75
2025-08-06T15:24:01.4974706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.47,179.91*7C
2025-08-06T15:24:02.4968668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.15,180.07*73
2025-08-06T15:24:03.4874916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.20,180.12*5F
2025-08-06T15:24:04.4977331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.17,180.22*5F
2025-08-06T15:24:05.4974908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.25,180.35*7A
2025-08-06T15:24:06.4974408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.60,180.27*7F
2025-08-06T15:24:07.4972835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.60,180.09*71
2025-08-06T15:24:08.4972309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.25,180.06*76
2025-08-06T15:24:09.4871771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.17,180.15*59
2025-08-06T15:24:10.4875065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.34,180.25*74
2025-08-06T15:24:11.4869974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.19,180.29*76
2025-08-06T15:24:12.4976889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.23,180.32*76
2025-08-06T15:24:13.4970176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.66,180.44*74
2025-08-06T15:24:14.4973381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.89,180.61*7D
2025-08-06T15:24:15.4974611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.78,180.69*7A
2025-08-06T15:24:16.4969761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.35,180.69*7D
2025-08-06T15:24:17.4973172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.10,180.62*5F
2025-08-06T15:24:18.4975948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.29,180.64*50
2025-08-06T15:24:19.4873291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.32,180.64*56
2025-08-06T15:24:20.4873698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.27,180.55*50
2025-08-06T15:24:21.4968168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.03,180.53*5F
2025-08-06T15:24:22.4971143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.35,180.60*71
2025-08-06T15:24:23.4970910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.81,180.70*7A
2025-08-06T15:24:24.4969080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.01,180.82*7C
2025-08-06T15:24:25.5016440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.82,180.87*77
2025-08-06T15:24:26.4972030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.37,180.84*7A
2025-08-06T15:24:27.4969454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.06,180.82*56
2025-08-06T15:24:28.4973045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.22,180.85*55
2025-08-06T15:24:29.4874906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.15,180.93*55
2025-08-06T15:24:30.4971671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.06,180.97*51
2025-08-06T15:24:31.4970960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.04,180.93*79
2025-08-06T15:24:32.4971493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.17,180.84*70
2025-08-06T15:24:33.4976320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.35,180.75*70
2025-08-06T15:24:34.4969313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.61,180.74*70
2025-08-06T15:24:35.4975305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.66,180.77*71
2025-08-06T15:24:36.4968109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.48,180.87*71
2025-08-06T15:24:37.4976141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.23,181.00*77
2025-08-06T15:24:38.4976361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.04,181.00*5C
2025-08-06T15:24:39.4977203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.25,180.90*5D
2025-08-06T15:24:40.4876123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.28,180.82*58
2025-08-06T15:24:41.4876717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.01,180.86*54
2025-08-06T15:24:42.4971407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.44,180.94*54
2025-08-06T15:24:43.4977039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.80,181.02*79
2025-08-06T15:24:44.4968853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.89,181.06*75
2025-08-06T15:24:45.4968600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.58,181.00*78
2025-08-06T15:24:46.4877636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.06,180.87*54
2025-08-06T15:24:47.4971595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.64,180.65*59
2025-08-06T15:24:48.4973184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.91,180.40*53
2025-08-06T15:24:49.4876840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.51,180.45*76
2025-08-06T15:24:50.4972389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.35,180.76*76
2025-08-06T15:24:51.4974720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.01,181.08*71
2025-08-06T15:24:52.4976198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.19,181.29*74
2025-08-06T15:24:53.4973296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.84,181.28*72
2025-08-06T15:24:54.4969461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.24,181.05*7F
2025-08-06T15:24:55.4975337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.24,180.83*51
2025-08-06T15:24:56.4968442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.48,180.69*58
2025-08-06T15:24:57.4973267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.41,180.62*5B
2025-08-06T15:24:58.4977181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.11,180.63*5D
2025-08-06T15:24:59.4972706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.28,180.76*7E
2025-08-06T15:25:00.4976367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.65,181.00*72
2025-08-06T15:25:01.4972736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.74,181.14*7D
2025-08-06T15:25:02.4975822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.41,181.08*71
2025-08-06T15:25:03.4970424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.09,180.96*5E
2025-08-06T15:25:04.4973946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.41,180.90*51
2025-08-06T15:25:05.4968378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.37,180.84*57
2025-08-06T15:25:06.4972396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.01,180.76*70
2025-08-06T15:25:07.4973989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.42,180.67*7D
2025-08-06T15:25:08.4970865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.58,180.62*73
2025-08-06T15:25:09.4977782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.50,180.70*73
2025-08-06T15:25:10.4970050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.25,180.85*79
2025-08-06T15:25:11.4975074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.12,181.04*77
2025-08-06T15:25:12.4971669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.16,181.12*71
2025-08-06T15:25:13.4974354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.14,181.09*77
2025-08-06T15:25:14.4976838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.04,181.02*72
2025-08-06T15:25:15.4973194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.09,180.90*59
2025-08-06T15:25:16.4974064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.19,180.83*5D
2025-08-06T15:25:17.4977764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.08,180.78*58
2025-08-06T15:25:18.4975581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.12,180.74*55
2025-08-06T15:25:19.4975229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.34,180.80*57
2025-08-06T15:25:20.4977167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.53,180.98*70
2025-08-06T15:25:21.4972091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.61,181.09*7B
2025-08-06T15:25:22.5037292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.51,181.07*76
2025-08-06T15:25:23.4972085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.31,181.02*73
2025-08-06T15:25:24.4974212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.06,180.95*7D
2025-08-06T15:25:25.4972988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.15,180.91*54
2025-08-06T15:25:26.4972940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.23,180.94*54
2025-08-06T15:25:27.4968686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.19,180.97*51
2025-08-06T15:25:28.4972451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.06,180.96*51
2025-08-06T15:25:29.4971573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.28,180.98*57
2025-08-06T15:25:30.4972764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.81,181.10*57
2025-08-06T15:25:31.4969829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.09,181.26*55
2025-08-06T15:25:32.4971396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.81,181.34*7A
2025-08-06T15:25:33.4978196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.02,181.25*7D
2025-08-06T15:25:34.4969850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.78,181.10*53
2025-08-06T15:25:35.4974526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.94,181.05*51
2025-08-06T15:25:36.4972643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.38,181.09*56
2025-08-06T15:25:37.4978673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.45,181.17*5D
2025-08-06T15:25:38.4973625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.08,181.26*56
2025-08-06T15:25:39.4970569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.31,181.36*5B
2025-08-06T15:25:40.4967517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.09,181.49*77
2025-08-06T15:25:41.4973751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.59,181.57*7E
2025-08-06T15:25:42.4975627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.05,181.50*76
2025-08-06T15:25:43.4971431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.26,181.43*55
2025-08-06T15:25:44.4972490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.35,181.38*54
2025-08-06T15:25:45.4968816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.23,181.40*58
2025-08-06T15:25:46.4984882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.08,181.51*7A
2025-08-06T15:25:47.4977265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.35,181.53*73
2025-08-06T15:25:48.4970246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.45,181.53*72
2025-08-06T15:25:49.4976711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.48,181.53*72
2025-08-06T15:25:50.4977762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.42,181.59*54
2025-08-06T15:25:51.4966867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.28,181.65*5D
2025-08-06T15:25:52.4968959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.16,181.67*77
2025-08-06T15:25:53.4976193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.18,181.73*7A
2025-08-06T15:25:54.4978067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.36,181.78*7A
2025-08-06T15:25:55.4972433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.56,181.77*76
2025-08-06T15:25:56.4973824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.62,181.77*77
2025-08-06T15:25:57.4970076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.46,181.69*7C
2025-08-06T15:25:58.4973576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.16,181.66*72
2025-08-06T15:25:59.4968267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.15,181.70*59
2025-08-06T15:26:00.4992232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.24,181.73*5E
2025-08-06T15:26:01.4974913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.05,181.80*50
2025-08-06T15:26:02.4977893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.23,181.87*79
2025-08-06T15:26:03.4972752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.42,181.92*7C
2025-08-06T15:26:04.4971390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.43,181.92*79
2025-08-06T15:26:05.4968327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.26,181.81*75
2025-08-06T15:26:06.4970513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.08,181.67*7F
2025-08-06T15:26:07.4978192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.02,181.60*5B
2025-08-06T15:26:08.4973002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.04,181.62*56
2025-08-06T15:26:09.4971038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.11,181.67*74
2025-08-06T15:26:10.4973299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.45,181.80*7B
2025-08-06T15:26:11.4968460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.69,181.90*7A
2025-08-06T15:26:12.4970949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.52,181.87*79
2025-08-06T15:26:13.4976110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.10,181.73*77
2025-08-06T15:26:14.4969932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.19,181.61*56
2025-08-06T15:26:15.4977681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.27,181.59*5C
2025-08-06T15:26:16.4968295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.15,181.60*5F
2025-08-06T15:26:17.4974090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.16,181.64*7E
2025-08-06T15:26:18.4970099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.41,181.67*71
2025-08-06T15:26:19.4974958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.49,181.67*7E
2025-08-06T15:26:20.4975969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.41,181.64*70
2025-08-06T15:26:21.4972728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.17,181.59*7F
2025-08-06T15:26:22.4973195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.06,181.55*5C
2025-08-06T15:26:23.4969586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.09,181.58*53
2025-08-06T15:26:24.4925720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.07,181.67*7D
2025-08-06T15:26:25.4967459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.25,181.67*72
2025-08-06T15:26:26.4973276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.20,181.53*76
2025-08-06T15:26:27.4967905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.06,181.45*76
2025-08-06T15:26:28.4970824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.05,181.50*72
2025-08-06T15:26:29.4970216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.11,181.51*5B
2025-08-06T15:26:30.4973192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.16,181.45*70
2025-08-06T15:26:31.4968511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.17,181.41*78
2025-08-06T15:26:32.4974186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.11,181.42*7C
2025-08-06T15:26:33.4976444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.07,181.44*7E
2025-08-06T15:26:34.4972972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.02,181.32*72
2025-08-06T15:26:35.4970374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.06,181.22*77
2025-08-06T15:26:36.4973052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.28,181.26*79
2025-08-06T15:26:37.4969545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.44,181.32*7A
2025-08-06T15:26:38.4971020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.26,181.18*79
2025-08-06T15:26:39.4976202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.12,180.95*56
2025-08-06T15:26:40.5026760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.24,180.93*56
2025-08-06T15:26:41.4973325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.07,181.02*59
2025-08-06T15:26:42.4972570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.08,181.07*5A
2025-08-06T15:26:43.4971393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.14,181.06*5E
2025-08-06T15:26:44.4974497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.15,181.00*77
2025-08-06T15:26:45.4977969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.01,180.81*7A
2025-08-06T15:26:46.4971849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.22,180.58*5C
2025-08-06T15:26:47.4979411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.30,180.52*5A
2025-08-06T15:26:48.4971464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.13,180.60*73
2025-08-06T15:26:49.4973853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.17,180.77*5E
2025-08-06T15:26:50.4976121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.35,180.89*73
2025-08-06T15:26:51.4975602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.36,180.87*79
2025-08-06T15:26:52.4970760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.30,180.71*79
2025-08-06T15:26:53.4977098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.19,180.53*79
2025-08-06T15:26:54.4968334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.00,180.50*5E
2025-08-06T15:26:55.4974573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.13,180.67*5E
2025-08-06T15:26:56.4975267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.29,180.71*76
2025-08-06T15:26:57.4971535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.31,180.65*72
2025-08-06T15:26:58.4975036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.17,180.57*54
2025-08-06T15:26:59.4969839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.06,180.44*78
2025-08-06T15:27:00.4971423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.33,180.45*72
2025-08-06T15:27:01.4971738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.44,180.54*5D
2025-08-06T15:27:02.4974482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.28,180.57*50
2025-08-06T15:27:03.4970788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.07,180.57*5F
2025-08-06T15:27:04.4972468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.30,180.61*5C
2025-08-06T15:27:05.4967682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.29,180.58*53
2025-08-06T15:27:06.4974320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.15,180.48*5B
2025-08-06T15:27:07.4970789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.02,180.37*59
2025-08-06T15:27:08.4979136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.16,180.28*7A
2025-08-06T15:27:09.4972634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.42,180.42*78
2025-08-06T15:27:10.4973002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.54,180.68*52
2025-08-06T15:27:11.4977317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.38,180.77*5E
2025-08-06T15:27:12.4969203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.03,180.62*70
2025-08-06T15:27:13.4974257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.30,180.48*57
2025-08-06T15:27:14.4967020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.39,180.46*59
2025-08-06T15:27:15.4975026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.30,180.40*5D
2025-08-06T15:27:16.4976235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.12,180.33*59
2025-08-06T15:27:17.4972106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.31,180.43*75
2025-08-06T15:27:18.4975694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.69,180.65*7B
2025-08-06T15:27:19.4971325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.64,180.83*7D
2025-08-06T15:27:20.4972257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.22,180.79*79
2025-08-06T15:27:21.4967554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.22,180.65*5E
2025-08-06T15:27:22.4970476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.37,180.56*5D
2025-08-06T15:27:23.4977109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.27,180.54*70
2025-08-06T15:27:24.4968503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.04,180.51*75
2025-08-06T15:27:25.4974348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.12,180.46*70
2025-08-06T15:27:26.4975431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.18,180.45*72
2025-08-06T15:27:27.4971732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.19,180.51*76
2025-08-06T15:27:28.4974432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.15,180.69*7F
2025-08-06T15:27:29.4969742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.04,180.88*74
2025-08-06T15:27:30.4975533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.03,180.93*51
2025-08-06T15:27:31.4970719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.01,180.79*54
2025-08-06T15:27:32.4971376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.03,180.64*75
2025-08-06T15:27:33.5013412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.13,180.65*77
2025-08-06T15:27:34.4970096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.20,180.69*7C
2025-08-06T15:27:35.4975904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.19,180.68*71
2025-08-06T15:27:36.4968671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.04,180.69*7B
2025-08-06T15:27:37.4971382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.15,180.75*5F
2025-08-06T15:27:38.4974755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.14,180.91*50
2025-08-06T15:27:39.4975078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.02,181.11*70
2025-08-06T15:27:40.4976856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.19,181.17*79
2025-08-06T15:27:41.4972811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.38,181.13*7C
2025-08-06T15:27:42.4975184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.53,181.12*71
2025-08-06T15:27:43.4971244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.50,181.15*74
2025-08-06T15:27:44.4977245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.13,181.07*77
2025-08-06T15:27:45.4973452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.36,180.90*53
2025-08-06T15:27:46.4975171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.58,180.85*5E
2025-08-06T15:27:47.4970027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.34,180.99*56
2025-08-06T15:27:48.4972035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.11,181.13*5F
2025-08-06T15:27:49.4977674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.49,181.23*55
2025-08-06T15:27:50.4970155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.65,181.27*7D
2025-08-06T15:27:51.4974778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.56,181.31*7C
2025-08-06T15:27:52.4977469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.26,181.39*78
2025-08-06T15:27:53.4974534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.17,181.41*5B
2025-08-06T15:27:54.4978804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.51,181.27*59
2025-08-06T15:27:55.4974368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.58,181.06*50
2025-08-06T15:27:56.4975384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.28,180.98*55
2025-08-06T15:27:57.4978906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.22,181.01*74
2025-08-06T15:27:58.4969075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.50,181.06*70
2025-08-06T15:27:59.4974261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.50,181.17*5C
2025-08-06T15:28:00.4976789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.33,181.34*7E
2025-08-06T15:28:01.4971814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.11,181.48*7E
2025-08-06T15:28:02.4976870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.08,181.60*7B
2025-08-06T15:28:03.4972520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.17,181.52*70
2025-08-06T15:28:04.4969567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.10,181.29*75
2025-08-06T15:28:05.4975093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.10,181.11*58
2025-08-06T15:28:06.4976076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.26,181.10*5F
2025-08-06T15:28:07.4972721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.25,181.17*5F
2025-08-06T15:28:08.4976022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.14,181.21*53
2025-08-06T15:28:09.4972169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.08,181.29*70
2025-08-06T15:28:10.4974769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.33,181.37*70
2025-08-06T15:28:11.4969733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.47,181.47*79
2025-08-06T15:28:12.4970060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.40,181.54*7E
2025-08-06T15:28:13.4977456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.04,181.44*71
2025-08-06T15:28:14.4972094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.15,181.41*57
2025-08-06T15:28:15.4967932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.05,181.45*52
2025-08-06T15:28:16.4975256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.18,181.44*7C
2025-08-06T15:28:17.4970905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.34,181.39*72
2025-08-06T15:28:18.4972052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.27,181.34*77
2025-08-06T15:28:19.4968459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.06,181.31*71
2025-08-06T15:28:20.4971386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.20,181.30*74
2025-08-06T15:28:21.4978020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.31,181.31*76
2025-08-06T15:28:22.4966897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.17,181.29*7D
2025-08-06T15:28:23.4974137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.10,181.31*75
2025-08-06T15:28:24.4976101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.51,181.45*7F
2025-08-06T15:28:25.4973123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.68,181.44*7C
2025-08-06T15:28:26.4975588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.46,181.25*71
2025-08-06T15:28:27.4971474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.19,181.25*7A
2025-08-06T15:28:28.4968519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.05,181.32*71
2025-08-06T15:28:29.4973546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.16,181.26*59
2025-08-06T15:28:30.4971263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.39,181.16*55
2025-08-06T15:28:31.4976848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.45,181.05*5C
2025-08-06T15:28:32.4976217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.34,181.00*5D
2025-08-06T15:28:33.4972055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.03,181.03*5D
2025-08-06T15:28:34.4973701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.38,181.12*70
2025-08-06T15:28:35.4969958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.68,181.21*7F
2025-08-06T15:28:36.4973035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.71,181.26*72
2025-08-06T15:28:37.4975359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.35,181.16*75
2025-08-06T15:28:38.4971140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.20,181.01*58
2025-08-06T15:28:39.4968672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.50,180.91*54
2025-08-06T15:28:40.4970700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.42,180.84*5A
2025-08-06T15:28:41.4970873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.06,180.78*55
2025-08-06T15:28:42.4975180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.35,180.74*72
2025-08-06T15:28:43.4975479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.52,180.83*78
2025-08-06T15:28:44.4968031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.36,180.98*72
2025-08-06T15:28:45.4973001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.01,181.05*59
2025-08-06T15:28:46.4973587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.34,180.98*5F
2025-08-06T15:28:47.4972127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.40,180.79*59
2025-08-06T15:28:48.4974785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.14,180.77*5F
2025-08-06T15:28:49.4971048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.28,180.84*70
2025-08-06T15:28:50.4974288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.47,180.82*50
2025-08-06T15:28:51.4971683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.43,180.78*7A
2025-08-06T15:28:52.4975147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.33,180.81*78
2025-08-06T15:28:53.4968868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.13,180.88*75
2025-08-06T15:28:54.4970595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.05,181.00*5F
2025-08-06T15:28:55.4976831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.13,181.06*5D
2025-08-06T15:28:56.4970537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.09,181.04*52
2025-08-06T15:28:57.4975016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.11,181.02*76
2025-08-06T15:28:58.4971772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.25,181.04*75
2025-08-06T15:28:59.4974108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.33,181.13*73
2025-08-06T15:29:00.4975321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.38,181.23*7C
2025-08-06T15:29:01.4973669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.31,181.26*7A
2025-08-06T15:29:02.4974695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.28,181.25*73
2025-08-06T15:29:03.4975719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.29,181.22*76
2025-08-06T15:29:04.4979093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.29,181.23*79
2025-08-06T15:29:05.4968986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.25,181.26*5D
2025-08-06T15:29:06.4969444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.26,181.40*75
2025-08-06T15:29:07.4976761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.30,181.61*72
2025-08-06T15:29:08.4972126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.21,181.61*74
2025-08-06T15:29:09.4973757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.08,181.43*53
2025-08-06T15:29:10.5036653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.18,181.30*57
2025-08-06T15:29:11.4969509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.04,181.23*5F
2025-08-06T15:29:12.4970990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.16,181.25*73
2025-08-06T15:29:13.4976866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.38,181.37*57
2025-08-06T15:29:14.4973733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.50,181.44*76
2025-08-06T15:29:15.4970579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.44,181.47*74
2025-08-06T15:29:16.4971505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.36,181.50*74
2025-08-06T15:29:17.4967563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.22,181.46*77
2025-08-06T15:29:18.4969277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.16,181.41*7B
2025-08-06T15:29:19.4976050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.27,181.37*75
2025-08-06T15:29:20.4975564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.25,181.28*7C
2025-08-06T15:29:21.4972131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.02,181.13*7E
2025-08-06T15:29:22.4972754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.33,180.99*5B
2025-08-06T15:29:23.4968238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.38,181.09*70
2025-08-06T15:29:24.4970153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.03,181.28*72
2025-08-06T15:29:25.4970575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.30,181.33*77
2025-08-06T15:29:26.4971347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.56,181.33*72
2025-08-06T15:29:27.4976776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.67,181.42*76
2025-08-06T15:29:28.4970316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.60,181.51*74
2025-08-06T15:29:29.4977338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.29,181.48*74
2025-08-06T15:29:30.4974596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.03,181.33*58
2025-08-06T15:29:31.4976129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.02,181.23*5F
2025-08-06T15:29:32.4978616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.12,181.26*7D
2025-08-06T15:29:33.4973315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.07,181.34*73
2025-08-06T15:29:34.4976458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.15,181.29*5B
2025-08-06T15:29:35.4971212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.14,181.25*5E
2025-08-06T15:29:36.4976352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.30,181.34*74
2025-08-06T15:29:37.4975025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.75,181.45*73
2025-08-06T15:29:38.4974563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.80,181.52*7C
2025-08-06T15:29:39.4969545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.47,181.57*72
2025-08-06T15:29:40.4972802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.06,181.51*5A
2025-08-06T15:29:41.4968457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.39,181.44*53
2025-08-06T15:29:42.4976191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.34,181.29*56
2025-08-06T15:29:43.4971942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.05,181.11*59
2025-08-06T15:29:44.4969318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.25,181.09*79
2025-08-06T15:29:45.4974059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.40,181.18*79
2025-08-06T15:29:46.4978776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.34,181.23*73
2025-08-06T15:29:47.4973261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.18,181.29*78
2025-08-06T15:29:48.4976551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.10,181.43*7F
2025-08-06T15:29:49.4970265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.13,181.53*5D
2025-08-06T15:29:50.4972599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.19,181.49*5E
2025-08-06T15:29:51.4974952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.18,181.36*7D
2025-08-06T15:29:52.4975199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.21,181.38*7B
2025-08-06T15:29:53.4978937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.20,181.43*76
2025-08-06T15:29:54.4975329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.09,181.31*7B
2025-08-06T15:29:55.4971680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.01,181.14*59
2025-08-06T15:29:56.4972851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.05,181.09*58
2025-08-06T15:29:57.4968259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.04,181.14*50
2025-08-06T15:29:58.4975612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.06,181.22*71
2025-08-06T15:29:59.4970880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.24,181.37*73
2025-08-06T15:30:00.4974385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.37,181.50*74
2025-08-06T15:30:01.4969621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.33,181.53*74
2025-08-06T15:30:02.4971224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.08,181.40*7E
2025-08-06T15:30:03.4978285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.07,181.25*5D
2025-08-06T15:30:04.4967992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.08,181.22*57
2025-08-06T15:30:05.4969672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.01,181.30*77
2025-08-06T15:30:06.4972388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.16,181.33*5B
2025-08-06T15:30:07.4968834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.23,181.26*70
2025-08-06T15:30:08.4977609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.28,181.28*79
2025-08-06T15:30:09.4968275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.36,181.38*7C
2025-08-06T15:30:10.4970682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.31,181.46*70
2025-08-06T15:30:11.4977216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.24,181.56*7D
2025-08-06T15:30:12.4971462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.14,181.60*77
2025-08-06T15:30:13.4974891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.06,181.60*74
2025-08-06T15:30:14.4976725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.01,181.56*71
2025-08-06T15:30:15.4973586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.09,181.44*50
2025-08-06T15:30:16.4994156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.06,181.40*58
2025-08-06T15:30:17.4973298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.15,181.49*7B
2025-08-06T15:30:18.4974018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.30,181.54*74
2025-08-06T15:30:19.4970383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.41,181.53*77
2025-08-06T15:30:20.4972184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.48,181.62*7C
2025-08-06T15:30:21.4977688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.51,181.82*78
2025-08-06T15:30:22.4970967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.46,181.95*78
2025-08-06T15:30:23.4973125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.16,181.82*79
2025-08-06T15:30:24.4972806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.19,181.67*5B
2025-08-06T15:30:25.4977315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.29,181.66*56
2025-08-06T15:30:26.4970093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.15,181.64*5E
2025-08-06T15:30:27.4975615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.17,181.62*78
2025-08-06T15:30:28.4972394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.54,181.67*7B
2025-08-06T15:30:29.4968395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.72,181.73*79
2025-08-06T15:30:30.4975153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.61,181.74*77
2025-08-06T15:30:31.4970235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.37,181.82*7D
2025-08-06T15:30:32.4973258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.08,181.95*75
2025-08-06T15:30:33.4978906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.18,181.93*5A
2025-08-06T15:30:34.4969807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.21,181.78*5B
2025-08-06T15:30:35.4977158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.07,181.61*50
2025-08-06T15:30:36.4967956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.22,181.53*7B
2025-08-06T15:30:37.4971338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.55,181.59*7E
2025-08-06T15:30:38.4972266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.55,181.71*5A
2025-08-06T15:30:39.4977230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.31,181.74*70
2025-08-06T15:30:40.4971561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.02,181.71*75
2025-08-06T15:30:41.4970212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.15,181.71*5E
2025-08-06T15:30:42.4970569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.13,181.81*57
2025-08-06T15:30:43.4976168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.04,181.87*53
2025-08-06T15:30:44.4968381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.07,181.77*70
2025-08-06T15:30:45.4975737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.30,181.65*77
2025-08-06T15:30:46.4976685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.68,181.72*7D
2025-08-06T15:30:47.4971419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.90,181.94*71
2025-08-06T15:30:48.4976462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.58,181.99*52
2025-08-06T15:30:49.4971271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.13,181.81*5D
2025-08-06T15:30:50.4971899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.68,181.60*51
2025-08-06T15:30:51.4976444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.63,181.44*5C
2025-08-06T15:30:52.4976897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.01,181.46*78
2025-08-06T15:30:53.4973765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.78,181.69*77
2025-08-06T15:30:54.4973785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.13,181.95*7A
2025-08-06T15:30:55.4968019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.80,181.92*78
2025-08-06T15:30:56.4969783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.05,181.58*7E
2025-08-06T15:30:57.4974453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.51,181.32*54
2025-08-06T15:30:58.4976542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.51,181.36*55
2025-08-06T15:30:59.4970644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.15,181.47*71
2025-08-06T15:31:00.4971215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.16,181.51*5B
2025-08-06T15:31:01.4977398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.38,181.48*70
2025-08-06T15:31:02.4975006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.41,181.36*75
2025-08-06T15:31:03.4972047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.27,181.20*7A
2025-08-06T15:31:04.4969574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.07,181.13*74
2025-08-06T15:31:05.4974292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.06,181.18*50
2025-08-06T15:31:06.4976233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.01,181.34*5E
2025-08-06T15:31:07.4970857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.07,181.44*7D
2025-08-06T15:31:08.4976701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.07,181.38*7B
2025-08-06T15:31:09.4973188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.08,181.31*7D
2025-08-06T15:31:10.4975083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.11,181.26*73
2025-08-06T15:31:11.4973643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.11,181.17*71
2025-08-06T15:31:12.4974884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.08,181.05*7A
2025-08-06T15:31:13.4971644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.05,180.89*5A
2025-08-06T15:31:14.4970556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.21,180.85*59
2025-08-06T15:31:15.4976745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.19,180.98*7A
2025-08-06T15:31:16.4966487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.07,181.10*53
2025-08-06T15:31:17.5068891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.47,181.19*7A
2025-08-06T15:31:18.4972894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.82,181.29*78
2025-08-06T15:31:19.5069420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.85,181.34*7D
2025-08-06T15:31:20.5071086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.42,181.28*7F
2025-08-06T15:31:21.4976936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.31,181.08*52
2025-08-06T15:31:22.4972858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.87,180.86*51
2025-08-06T15:31:23.4969178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.87,180.82*55
2025-08-06T15:31:24.4969064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.34,180.92*56
2025-08-06T15:31:25.4974236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.31,181.01*55
2025-08-06T15:31:26.4976437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.68,181.02*7E
2025-08-06T15:31:27.4973841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.60,180.91*7E
2025-08-06T15:31:28.4972993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.28,180.85*71
2025-08-06T15:31:29.4972227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.16,180.96*7F
2025-08-06T15:31:30.5069866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.22,181.09*7D
2025-08-06T15:31:31.4978085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.25,181.18*7B
2025-08-06T15:31:32.5067688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.24,181.17*75
2025-08-06T15:31:33.4973297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.18,181.09*72
2025-08-06T15:31:34.4975022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.05,181.00*72
2025-08-06T15:31:35.4975064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.22,180.90*5D
2025-08-06T15:31:36.4975701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.39,180.88*55
2025-08-06T15:31:37.4973108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.30,180.87*56
2025-08-06T15:31:38.5072649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.06,180.96*7A
2025-08-06T15:31:39.5069242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.57,181.02*76
2025-08-06T15:31:40.5012339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.90,181.03*7A
2025-08-06T15:31:41.4975980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.82,181.05*79
2025-08-06T15:31:42.4978159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.43,181.07*76
2025-08-06T15:31:43.4973350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.09,181.03*50
2025-08-06T15:31:44.4968070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.49,180.96*5E
2025-08-06T15:31:45.4972982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.43,180.92*55
2025-08-06T15:31:46.4975078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.04,180.89*5B
2025-08-06T15:31:47.4977520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.35,180.90*7C
2025-08-06T15:31:48.4977763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.57,180.91*56
2025-08-06T15:31:49.4973945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.60,180.87*56
2025-08-06T15:31:50.5075643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.44,180.90*7C
2025-08-06T15:31:51.5069261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.05,180.99*76
2025-08-06T15:31:52.4972637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.34,181.02*59
2025-08-06T15:31:53.4966581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.49,180.91*51
2025-08-06T15:31:54.4971411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.28,180.75*52
2025-08-06T15:31:55.5075273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.26,180.73*7A
2025-08-06T15:31:56.4970244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.64,180.80*7F
2025-08-06T15:31:57.4971470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.54,180.81*79
2025-08-06T15:31:58.5072877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.30,180.80*7D
2025-08-06T15:31:59.4977485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.20,180.87*7C
2025-08-06T15:32:00.5072335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.19,180.94*7D
2025-08-06T15:32:01.5073206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.13,180.94*7A
2025-08-06T15:32:02.4976337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.09,180.81*58
2025-08-06T15:32:03.4973857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.33,180.62*5E
2025-08-06T15:32:04.4978171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.36,180.49*5E
2025-08-06T15:32:05.4973068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.25,180.45*5E
2025-08-06T15:32:06.4973631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.10,180.46*5C
2025-08-06T15:32:07.4969446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.12,180.55*74
2025-08-06T15:32:08.5070961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.26,180.64*77
2025-08-06T15:32:09.5076222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.33,180.73*72
2025-08-06T15:32:10.5069189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.37,180.74*71
2025-08-06T15:32:11.5075250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.32,180.66*71
2025-08-06T15:32:12.4976915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.11,180.57*75
2025-08-06T15:32:13.4972398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.13,180.59*50
2025-08-06T15:32:14.4972798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.19,180.67*56
2025-08-06T15:32:15.4969154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.10,180.64*58
2025-08-06T15:32:16.5071516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.07,180.52*76
2025-08-06T15:32:17.5077028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.35,180.55*7A
2025-08-06T15:32:18.5074756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.53,180.65*7D
2025-08-06T15:32:19.4973214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.44,180.76*5E
2025-08-06T15:32:20.4974972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.12,180.79*7A
2025-08-06T15:32:21.5070239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.18,180.84*54
2025-08-06T15:32:22.4972081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.20,180.89*5C
2025-08-06T15:32:23.4972155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.04,180.83*56
2025-08-06T15:32:24.5075863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.23,180.81*7C
2025-08-06T15:32:25.5070063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.36,180.86*7C
2025-08-06T15:32:26.4975651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.31,180.83*55
2025-08-06T15:32:27.5124033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.19,180.79*72
2025-08-06T15:32:28.5074273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.12,180.86*78
2025-08-06T15:32:29.5071177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.24,181.04*78
2025-08-06T15:32:30.5071460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.46,181.19*7E
2025-08-06T15:32:31.5070658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.56,181.19*7C
2025-08-06T15:32:32.5074670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.39,181.10*75
2025-08-06T15:32:33.5070718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.05,181.05*70
2025-08-06T15:32:34.4971663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.22,181.08*52
2025-08-06T15:32:35.4967450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.35,181.12*5A
2025-08-06T15:32:36.4969121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.13,181.15*59
2025-08-06T15:32:37.5074233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.36,181.22*73
2025-08-06T15:32:38.5076154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.67,181.26*71
2025-08-06T15:32:39.5073096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.70,181.34*70
2025-08-06T15:32:40.5073196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.62,181.41*70
2025-08-06T15:32:41.5069060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.42,181.37*76
2025-08-06T15:32:42.5072419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.15,181.31*75
2025-08-06T15:32:43.5078110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.20,181.26*54
2025-08-06T15:32:44.4971993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.46,181.25*58
2025-08-06T15:32:45.4978406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.49,181.22*56
2025-08-06T15:32:46.4973976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.20,181.22*58
2025-08-06T15:32:47.5073499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.42,181.29*58
2025-08-06T15:32:48.5074934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.97,181.38*5F
2025-08-06T15:32:49.5071029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.12,181.42*75
2025-08-06T15:32:50.5075797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.85,181.56*7F
2025-08-06T15:32:51.5068189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.10,181.59*71
2025-08-06T15:32:52.5071331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.69,181.38*59
2025-08-06T15:32:53.5076161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.01,181.10*5E
2025-08-06T15:32:54.5071180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.73,181.00*58
2025-08-06T15:32:55.5070037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.01,181.09*78
2025-08-06T15:32:56.5071344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.61,181.23*72
2025-08-06T15:32:57.5069816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.79,181.34*70
2025-08-06T15:32:58.5073242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.56,181.32*79
2025-08-06T15:32:59.5070788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.16,181.31*77
2025-08-06T15:33:00.5069816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.03,181.41*5B
2025-08-06T15:33:01.5075683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.10,181.48*78
2025-08-06T15:33:02.5076622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.34,181.53*76
2025-08-06T15:33:03.5076899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.39,181.55*7C
2025-08-06T15:33:04.5069040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.15,181.49*76
2025-08-06T15:33:05.4976235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.20,181.43*5C
2025-08-06T15:33:06.4977566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.51,181.35*54
2025-08-06T15:33:07.4973447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.60,181.28*54
2025-08-06T15:33:08.4974795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.22,181.32*5B
2025-08-06T15:33:09.5070302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.37,181.37*72
2025-08-06T15:33:10.5073851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.86,181.44*55
2025-08-06T15:33:11.5077144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.01,181.63*76
2025-08-06T15:33:12.5128932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.77,181.82*7D
2025-08-06T15:33:13.5076400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.22,181.88*74
2025-08-06T15:33:14.5075634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.29,181.78*5F
2025-08-06T15:33:15.5073148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.60,181.57*56
2025-08-06T15:33:16.5074360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.63,181.34*57
2025-08-06T15:33:17.4972497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.39,181.21*57
2025-08-06T15:33:18.5070052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.01,181.21*5E
2025-08-06T15:33:19.4975278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.43,181.33*58
2025-08-06T15:33:20.5078420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.73,181.49*53
2025-08-06T15:33:21.5072855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.71,181.60*74
2025-08-06T15:33:22.5075529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.44,181.68*70
2025-08-06T15:33:23.5075647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.08,181.74*79
2025-08-06T15:33:24.5070658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.17,181.75*51
2025-08-06T15:33:25.5068893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.21,181.65*54
2025-08-06T15:33:26.5070765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.11,181.50*5E
2025-08-06T15:33:27.5075479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.03,181.45*76
2025-08-06T15:33:28.5069014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.02,181.41*71
2025-08-06T15:33:29.5075504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.05,181.37*70
2025-08-06T15:33:30.5075400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.21,181.43*70
2025-08-06T15:33:31.5073104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.45,181.62*77
2025-08-06T15:33:32.5073171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.72,181.82*7F
2025-08-06T15:33:33.5069241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.76,181.93*7F
2025-08-06T15:33:34.5072862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.34,181.80*7F
2025-08-06T15:33:35.5068660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.23,181.56*5F
2025-08-06T15:33:36.5071470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.47,181.41*5C
2025-08-06T15:33:37.4977080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.20,181.44*74
2025-08-06T15:33:38.5068615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.26,181.53*7A
2025-08-06T15:33:39.5073065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.58,181.61*7F
2025-08-06T15:33:40.5068237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.71,181.68*7F
2025-08-06T15:33:41.5071232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.70,181.79*54
2025-08-06T15:33:42.5068878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.47,181.84*79
2025-08-06T15:33:43.5075040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.06,181.80*7E
2025-08-06T15:33:44.5078465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.31,181.73*57
2025-08-06T15:33:45.5071293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.42,181.68*57
2025-08-06T15:33:46.5069442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.25,181.65*5E
2025-08-06T15:33:47.5072921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.14,181.69*78
2025-08-06T15:33:48.5074833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.55,181.69*7C
2025-08-06T15:33:49.5076684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.69,181.63*73
2025-08-06T15:33:50.5069832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.54,181.62*73
2025-08-06T15:33:51.5069256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.29,181.74*7C
2025-08-06T15:33:52.5070544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.00,181.85*56
2025-08-06T15:33:53.5068687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.13,181.86*51
2025-08-06T15:33:54.5070287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.10,181.86*74
2025-08-06T15:33:55.5075851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.52,181.97*7F
2025-08-06T15:33:56.5068341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.76,182.06*70
2025-08-06T15:33:57.5073911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.51,181.97*7B
2025-08-06T15:33:58.5077802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.04,181.78*78
2025-08-06T15:33:59.5076012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.21,181.66*5A
2025-08-06T15:34:00.5073582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.19,181.71*5B
2025-08-06T15:34:01.4972727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.05,181.88*7C
2025-08-06T15:34:02.5110594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.14,182.04*5C
2025-08-06T15:34:03.5076199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.36,182.12*72
2025-08-06T15:34:04.5067656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.56,182.12*71
2025-08-06T15:34:05.5074408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.63,182.04*77
2025-08-06T15:34:06.5077818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.55,181.99*70
2025-08-06T15:34:07.5091243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.29,181.99*78
2025-08-06T15:34:08.5075120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.12,182.02*5C
2025-08-06T15:34:09.5069918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.29,182.09*5F
2025-08-06T15:34:10.5072201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.07,182.21*5E
2025-08-06T15:34:11.5077094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.34,182.35*74
2025-08-06T15:34:12.5073040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.56,182.33*75
2025-08-06T15:34:13.5074537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.50,182.14*75
2025-08-06T15:34:14.5078112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.31,182.05*72
2025-08-06T15:34:15.5070736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.29,182.20*7B
2025-08-06T15:34:16.5076471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.29,182.38*5B
2025-08-06T15:34:17.5070524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.18,182.49*53
2025-08-06T15:34:18.5071400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.03,182.42*70
2025-08-06T15:34:19.5070847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.01,182.38*58
2025-08-06T15:34:20.5071415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.16,182.53*7E
2025-08-06T15:34:21.5076569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.30,182.64*5F
2025-08-06T15:34:22.5067712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.30,182.61*70
2025-08-06T15:34:23.5073981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.30,182.62*71
2025-08-06T15:34:24.5004378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.34,182.68*70
2025-08-06T15:34:25.5077638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.30,182.77*75
2025-08-06T15:34:26.5078602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.11,182.83*7A
2025-08-06T15:34:27.5076126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.09,182.79*52
2025-08-06T15:34:28.5068021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.06,182.65*5B
2025-08-06T15:34:29.5069361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.37,182.61*7A
2025-08-06T15:34:30.5071333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.91,182.72*7A
2025-08-06T15:34:31.5076424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.11,182.90*52
2025-08-06T15:34:32.5067705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.63,182.96*55
2025-08-06T15:34:33.5074145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.20,182.95*50
2025-08-06T15:34:34.5077397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.73,183.00*50
2025-08-06T15:34:35.5073032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.80,182.99*57
2025-08-06T15:34:36.5072727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.42,182.83*52
2025-08-06T15:34:37.5078068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.15,182.62*73
2025-08-06T15:34:38.5072939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.83,182.58*7D
2025-08-06T15:34:39.5068252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.17,182.64*76
2025-08-06T15:34:40.5072356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.91,182.64*73
2025-08-06T15:34:41.5069533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.37,182.65*72
2025-08-06T15:34:42.5073218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.09,182.73*51
2025-08-06T15:34:43.5068587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.37,182.80*56
2025-08-06T15:34:44.5070482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.49,182.68*5F
2025-08-06T15:34:45.5076962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.33,182.46*59
2025-08-06T15:34:46.5070453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.19,182.41*79
2025-08-06T15:34:47.5069932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.66,182.53*72
2025-08-06T15:34:48.5070391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.63,182.52*75
2025-08-06T15:34:49.5069385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.12,182.31*72
2025-08-06T15:34:50.5072779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.36,182.11*5A
2025-08-06T15:34:51.5078085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.36,182.10*59
2025-08-06T15:34:52.5068690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.05,182.15*5D
2025-08-06T15:34:53.5074207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.18,182.08*79
2025-08-06T15:34:54.5076443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.23,181.89*75
2025-08-06T15:34:55.5072777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.23,181.81*7A
2025-08-06T15:34:56.5073631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.22,181.80*7F
2025-08-06T15:34:57.5071295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.06,181.76*75
2025-08-06T15:34:58.5070623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.09,181.72*7C
2025-08-06T15:34:59.5075304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.13,181.64*5A
2025-08-06T15:35:00.5071158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.14,181.51*5F
2025-08-06T15:35:01.5077910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.02,181.47*58
2025-08-06T15:35:02.5070467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.20,181.36*7E
2025-08-06T15:35:03.5074212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.27,181.20*75
2025-08-06T15:35:04.5076991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.06,181.02*72
2025-08-06T15:35:05.5075534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.33,180.84*56
2025-08-06T15:35:06.5069042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.64,180.69*54
2025-08-06T15:35:07.5067694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.66,180.56*59
2025-08-06T15:35:08.5074186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.33,180.46*55
2025-08-06T15:35:09.5073677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.17,180.48*7A
2025-08-06T15:35:10.5071555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.59,180.58*77
2025-08-06T15:35:11.5073689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.65,180.61*5D
2025-08-06T15:35:12.5077504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.35,180.51*59
2025-08-06T15:35:13.5073997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.16,180.32*5D
2025-08-06T15:35:14.5070963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.54,180.15*53
2025-08-06T15:35:15.5077776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.60,179.99*59
2025-08-06T15:35:16.5068656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.50,179.80*50
2025-08-06T15:35:17.5075121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.23,179.65*5B
2025-08-06T15:35:18.5075386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.05,179.64*71
2025-08-06T15:35:19.5072075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.20,179.76*77
2025-08-06T15:35:20.5071682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.20,179.88*75
2025-08-06T15:35:21.5077817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.01,179.89*5C
2025-08-06T15:35:22.5069266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.24,179.80*51
2025-08-06T15:35:23.5073579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.23,179.65*5B
2025-08-06T15:35:24.5073699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.02,179.56*74
2025-08-06T15:35:25.5074399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.30,179.43*7A
2025-08-06T15:35:26.5074670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.30,179.27*78
2025-08-06T15:35:27.5071354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.06,179.29*7F
2025-08-06T15:35:28.5074486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.11,179.47*5E
2025-08-06T15:35:29.5068945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.28,179.58*58
2025-08-06T15:35:30.5071047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.41,179.59*55
2025-08-06T15:35:31.5138975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.43,179.50*5F
2025-08-06T15:35:32.5076346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.30,179.46*5F
2025-08-06T15:35:33.5073104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.05,179.47*5C
2025-08-06T15:35:34.5074303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.24,179.46*75
2025-08-06T15:35:35.5074338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.38,179.42*7F
2025-08-06T15:35:36.5076376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.36,179.42*73
2025-08-06T15:35:37.5069552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.23,179.49*78
2025-08-06T15:35:38.5071350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.10,179.63*71
2025-08-06T15:35:39.5073468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.11,179.69*70
2025-08-06T15:35:40.5070760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.20,179.71*72
2025-08-06T15:35:41.5076669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.16,179.73*76
2025-08-06T15:35:42.5077676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.02,179.73*5B
2025-08-06T15:35:43.5073584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.25,179.66*51
2025-08-06T15:35:44.5069204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.40,179.57*5B
2025-08-06T15:35:45.5076989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.15,179.64*70
2025-08-06T15:35:46.5068922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.32,179.84*54
2025-08-06T15:35:47.5076231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.64,180.02*76
2025-08-06T15:35:48.5072823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.72,180.16*7C
2025-08-06T15:35:49.5077754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.45,180.26*7A
2025-08-06T15:35:50.5069156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.05,180.19*53
2025-08-06T15:35:51.5073377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.40,180.03*59
2025-08-06T15:35:52.5077115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.33,180.00*5E
2025-08-06T15:35:53.5074219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.02,180.12*70
2025-08-06T15:35:54.5073150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.32,180.25*5F
2025-08-06T15:35:55.5077662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.53,180.37*76
2025-08-06T15:35:56.5074690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.67,180.56*7B
2025-08-06T15:35:57.5070545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.62,180.76*76
2025-08-06T15:35:58.5073052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.14,180.73*76
2025-08-06T15:35:59.5068425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.48,180.58*51
2025-08-06T15:36:00.5069879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.74,180.43*5F
2025-08-06T15:36:01.5074993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.57,180.29*57
2025-08-06T15:36:02.5041833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.17,180.24*5C
2025-08-06T15:36:03.5076428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.41,180.37*77
2025-08-06T15:36:04.5073142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.98,180.65*75
2025-08-06T15:36:05.5068664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.06,180.84*7D
2025-08-06T15:36:06.5070054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.65,180.89*72
2025-08-06T15:36:07.5072383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.03,180.86*7A
2025-08-06T15:36:08.5074091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.59,180.78*5E
2025-08-06T15:36:09.5072465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.77,180.82*55
2025-08-06T15:36:10.5072786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.52,180.88*5E
2025-08-06T15:36:11.5070832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.11,180.88*57
2025-08-06T15:36:12.5068945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.33,180.90*79
2025-08-06T15:36:13.5074561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.67,180.92*79
2025-08-06T15:36:14.5071664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.79,181.01*7C
2025-08-06T15:36:15.5072248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.73,181.16*78
2025-08-06T15:36:16.5070501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.52,181.30*74
2025-08-06T15:36:17.5076839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.19,181.42*77
2025-08-06T15:36:18.5076306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.04,181.56*58
2025-08-06T15:36:19.5067478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.09,181.64*53
2025-08-06T15:36:20.5069143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.18,181.57*51
2025-08-06T15:36:21.5075442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.31,181.40*58
2025-08-06T15:36:22.5077663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.37,181.18*55
2025-08-06T15:36:23.5073129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.18,181.12*54
2025-08-06T15:36:24.5077081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.33,181.31*77
2025-08-06T15:36:25.5072875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.77,181.58*75
2025-08-06T15:36:26.5072896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.87,181.78*79
2025-08-06T15:36:27.5069539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.60,181.83*78
2025-08-06T15:36:28.5070712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.13,181.72*71
2025-08-06T15:36:29.5076286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.20,181.59*5F
2025-08-06T15:36:30.5068123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.21,181.54*57
2025-08-06T15:36:31.5073187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.05,181.55*5B
2025-08-06T15:36:32.5074445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.12,181.63*71
2025-08-06T15:36:33.5072928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.16,181.62*70
2025-08-06T15:36:34.5071365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.04,181.54*76
2025-08-06T15:36:35.5078831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.05,181.47*5D
2025-08-06T15:36:36.5068229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.05,181.40*5A
2025-08-06T15:36:37.5067107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.07,181.43*77
2025-08-06T15:36:38.5068328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.34,181.57*73
2025-08-06T15:36:39.5073626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.54,181.64*76
2025-08-06T15:36:40.5070947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.53,181.61*58
2025-08-06T15:36:41.5070281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.35,181.54*77
2025-08-06T15:36:42.5078598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.07,181.51*76
2025-08-06T15:36:43.5070015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.24,181.50*5B
2025-08-06T15:36:44.5070436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.57,181.42*53
2025-08-06T15:36:45.5074546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.66,181.34*59
2025-08-06T15:36:46.5070703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.39,181.33*54
2025-08-06T15:36:47.5074418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.23,181.43*7C
2025-08-06T15:36:48.5068403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.76,181.47*71
2025-08-06T15:36:49.5073327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.88,181.50*7E
2025-08-06T15:36:50.5070985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.66,181.56*79
2025-08-06T15:36:51.5071848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.14,181.57*7E
2025-08-06T15:36:52.5078326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.31,181.56*5F
2025-08-06T15:36:53.5068749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.52,181.48*53
2025-08-06T15:36:54.5069729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.36,181.40*5D
2025-08-06T15:36:55.5075797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.12,181.45*7F
2025-08-06T15:36:56.5075763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.47,181.58*78
2025-08-06T15:36:57.5071848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.41,181.67*51
2025-08-06T15:36:58.5073886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.05,181.64*74
2025-08-06T15:36:59.5073070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.21,181.60*5E
2025-08-06T15:37:00.5074791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.14,181.69*5A
2025-08-06T15:37:01.5075682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.18,181.79*75
2025-08-06T15:37:02.5070186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.46,181.72*7C
2025-08-06T15:37:03.5071136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.47,181.56*72
2025-08-06T15:37:04.5072396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.42,181.63*77
2025-08-06T15:37:05.5068429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.35,181.81*7E
2025-08-06T15:37:06.5075025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.15,181.90*78
2025-08-06T15:37:07.5071717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.04,181.95*55
2025-08-06T15:37:08.5072259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.06,182.11*5F
2025-08-06T15:37:09.5070591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.09,182.14*54
2025-08-06T15:37:10.5070485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.19,181.98*54
2025-08-06T15:37:11.5069765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.21,181.74*50
2025-08-06T15:37:12.5074103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.05,181.60*5E
2025-08-06T15:37:13.5071355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.35,181.75*75
2025-08-06T15:37:14.5072781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.72,181.98*59
2025-08-06T15:37:15.5068769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.77,182.12*75
2025-08-06T15:37:16.5076770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.48,182.13*7C
2025-08-06T15:37:17.5076368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.01,182.04*79
2025-08-06T15:37:18.5071613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.37,181.90*5D
2025-08-06T15:37:19.5075979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.48,181.83*5D
2025-08-06T15:37:20.5076359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.29,181.91*5C
2025-08-06T15:37:21.5072347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.03,182.02*76
2025-08-06T15:37:22.5073043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.29,182.09*75
2025-08-06T15:37:23.5071193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.36,182.09*7E
2025-08-06T15:37:24.5070675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.27,182.04*77
2025-08-06T15:37:25.5078065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.14,181.95*7F
2025-08-06T15:37:26.5068641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.16,181.99*75
2025-08-06T15:37:27.5074197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.20,182.10*74
2025-08-06T15:37:28.5072184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.12,182.15*7F
2025-08-06T15:37:29.5076378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.07,182.06*55
2025-08-06T15:37:30.5077979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.23,182.01*5A
2025-08-06T15:37:31.5074673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.25,182.07*5D
2025-08-06T15:37:32.5075000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.22,182.12*5B
2025-08-06T15:37:33.5069489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.10,182.12*71
2025-08-06T15:37:34.5075828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.19,182.14*53
2025-08-06T15:37:35.5070469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.49,182.25*7F
2025-08-06T15:37:36.5072980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.63,182.40*71
2025-08-06T15:37:37.5070426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.41,182.39*7B
2025-08-06T15:37:38.5072421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.04,182.21*72
2025-08-06T15:37:39.5068594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.19,182.06*54
2025-08-06T15:37:40.5071378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.18,182.09*5D
2025-08-06T15:37:41.5071000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.02,182.20*5A
2025-08-06T15:37:42.5072010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.16,182.26*78
2025-08-06T15:37:43.5070630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.21,182.26*70
2025-08-06T15:37:44.5074685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.12,182.22*77
2025-08-06T15:37:45.5070499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.03,182.22*76
2025-08-06T15:37:46.5078902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.08,182.23*50
2025-08-06T15:37:47.5075054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.16,182.26*5B
2025-08-06T15:37:48.5067518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.03,182.38*51
2025-08-06T15:37:49.5073447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.18,182.44*7C
2025-08-06T15:37:50.5068137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.26,182.28*78
2025-08-06T15:37:51.5074763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.22,182.03*71
2025-08-06T15:37:52.5076500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.19,181.92*73
2025-08-06T15:37:53.5073016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.12,181.96*79
2025-08-06T15:37:54.5074958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.10,182.00*5C
2025-08-06T15:37:55.5071218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.28,181.99*5A
2025-08-06T15:37:56.5072281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.22,182.11*5C
2025-08-06T15:37:57.5068437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.10,182.34*72
2025-08-06T15:37:58.5070376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.39,182.44*7B
2025-08-06T15:37:59.5077188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.34,182.21*71
2025-08-06T15:38:00.5073640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.04,181.84*74
2025-08-06T15:38:01.5078158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.11,181.67*5F
2025-08-06T15:38:02.5023831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.03,181.83*56
2025-08-06T15:38:03.5072837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.00,182.03*79
2025-08-06T15:38:04.5070600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.21,181.99*59
2025-08-06T15:38:05.5074632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.45,181.75*50
2025-08-06T15:38:06.5077080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.25,181.67*58
2025-08-06T15:38:07.5074545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.25,181.84*73
2025-08-06T15:38:08.5076577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.60,182.07*58
2025-08-06T15:38:09.5070875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.46,182.09*5D
2025-08-06T15:38:10.5073527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.08,181.97*73
2025-08-06T15:38:11.5067860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.20,181.96*56
2025-08-06T15:38:12.5069530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.33,181.98*5D
2025-08-06T15:38:13.5074613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.54,181.84*50
2025-08-06T15:38:14.5075551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.67,181.63*57
2025-08-06T15:38:15.5069450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.33,181.53*51
2025-08-06T15:38:16.5070433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.38,181.45*57
2025-08-06T15:38:17.5076613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.97,181.41*55
2025-08-06T15:38:18.5074434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.07,181.48*71
2025-08-06T15:38:19.5070544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.60,181.60*74
2025-08-06T15:38:20.5073345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.17,181.73*58
2025-08-06T15:38:21.5077954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.82,181.80*7B
2025-08-06T15:38:22.5067255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.05,181.75*73
2025-08-06T15:38:23.5075860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.81,181.56*5C
2025-08-06T15:38:24.5070411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.27,181.25*50
2025-08-06T15:38:25.5072901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.29,181.12*73
2025-08-06T15:38:26.5070067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.76,181.12*7E
2025-08-06T15:38:27.5075947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.73,181.18*78
2025-08-06T15:38:28.5072227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.18,181.21*7D
2025-08-06T15:38:29.5067495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.49,181.08*53
2025-08-06T15:38:30.5068913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.83,180.98*5B
2025-08-06T15:38:31.5076727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.63,181.05*5D
2025-08-06T15:38:32.5076687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.08,181.21*7A
2025-08-06T15:38:33.5072487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.33,181.30*5C
2025-08-06T15:38:34.5074193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.48,181.25*7B
2025-08-06T15:38:35.5072069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.32,181.10*77
2025-08-06T15:38:36.5074113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.03,180.91*56
2025-08-06T15:38:37.5069851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.46,180.82*52
2025-08-06T15:38:38.5071905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.77,180.75*58
2025-08-06T15:38:39.5076043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.69,180.64*57
2025-08-06T15:38:40.5069053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.15,180.63*5A
2025-08-06T15:38:41.5072112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.49,180.72*79
2025-08-06T15:38:42.5077654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.76,180.87*77
2025-08-06T15:38:43.5068974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.49,180.93*72
2025-08-06T15:38:44.5070391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.12,180.79*57
2025-08-06T15:38:45.5076059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.50,180.68*56
2025-08-06T15:38:46.5072401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.41,180.66*5B
2025-08-06T15:38:47.5069791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.15,180.66*5B
2025-08-06T15:38:48.5072901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.15,180.55*5C
2025-08-06T15:38:49.5077710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.28,180.37*52
2025-08-06T15:38:50.5068872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.23,180.31*5A
2025-08-06T15:38:51.5068365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.00,180.42*5A
2025-08-06T15:38:52.5070618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.21,180.52*71
2025-08-06T15:38:53.5077483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.21,180.59*70
2025-08-06T15:38:54.5075130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.04,180.61*70
2025-08-06T15:38:55.5069943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.12,180.53*51
2025-08-06T15:38:56.5075284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.15,180.45*7C
2025-08-06T15:38:57.5071358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.01,180.40*50
2025-08-06T15:38:58.5076576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.21,180.38*7B
2025-08-06T15:38:59.5072411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.30,180.39*79
2025-08-06T15:39:00.5073791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.22,180.49*7B
2025-08-06T15:39:01.5070612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.07,180.52*5E
2025-08-06T15:39:02.5073402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.43,180.46*54
2025-08-06T15:39:03.5074449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.61,180.38*51
2025-08-06T15:39:04.5072087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.55,180.23*58
2025-08-06T15:39:05.5069424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.30,180.11*5B
2025-08-06T15:39:06.5070312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.00,180.10*70
2025-08-06T15:39:07.5074884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.33,180.25*5B
2025-08-06T15:39:08.5076522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.64,180.46*5F
2025-08-06T15:39:09.5072367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.72,180.54*77
2025-08-06T15:39:10.5069833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.48,180.59*74
2025-08-06T15:39:11.5072981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.07,180.58*5A
2025-08-06T15:39:12.5075283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.71,180.43*50
2025-08-06T15:39:13.5072306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.09,180.12*51
2025-08-06T15:39:14.5074064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.81,179.88*59
2025-08-06T15:39:15.5073148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.08,179.92*59
2025-08-06T15:39:16.5075699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.60,180.15*7B
2025-08-06T15:39:17.5072444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.84,180.39*71
2025-08-06T15:39:18.5072096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.47,180.43*72
2025-08-06T15:39:19.5068728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.04,180.42*5A
2025-08-06T15:39:20.5070078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.35,180.38*56
2025-08-06T15:39:21.5076621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.37,180.33*58
2025-08-06T15:39:22.5068310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.16,180.39*59
2025-08-06T15:39:23.5075464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.05,180.50*75
2025-08-06T15:39:24.5072650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.05,180.50*72
2025-08-06T15:39:25.5068629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.05,180.42*5D
2025-08-06T15:39:26.5075680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.13,180.37*57
2025-08-06T15:39:27.5070744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.10,180.41*59
2025-08-06T15:39:28.5071420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.02,180.45*58
2025-08-06T15:39:29.5076956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.10,180.49*74
2025-08-06T15:39:30.5076069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.24,180.53*5E
2025-08-06T15:39:31.5072447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.33,180.58*53
2025-08-06T15:39:32.5079101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.37,180.70*75
2025-08-06T15:39:33.5072768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.22,180.66*70
2025-08-06T15:39:34.5075223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.06,180.54*5D
2025-08-06T15:39:35.5069064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.18,180.47*50
2025-08-06T15:39:36.5071808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.12,180.45*5B
2025-08-06T15:39:37.5068761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.04,180.54*76
2025-08-06T15:39:38.5071947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.15,180.68*7C
2025-08-06T15:39:39.5069486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.09,180.71*74
2025-08-06T15:39:40.5074945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.06,180.69*50
2025-08-06T15:39:41.5070154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.08,180.65*55
2025-08-06T15:39:42.5067643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.02,180.59*7F
2025-08-06T15:39:43.5077183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.17,180.61*75
2025-08-06T15:39:44.5077442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.31,180.72*73
2025-08-06T15:39:45.5074424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.16,180.77*77
2025-08-06T15:39:46.5074023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.17,180.78*58
2025-08-06T15:39:47.5070132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.42,180.74*5A
2025-08-06T15:39:48.5071422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.40,180.73*5D
2025-08-06T15:39:49.5076998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.02,180.77*59
2025-08-06T15:39:50.5067283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.52,180.89*5D
2025-08-06T15:39:51.5074993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.89,180.98*5D
2025-08-06T15:39:52.5073889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.88,181.06*72
2025-08-06T15:39:53.5070592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.52,181.10*72
2025-08-06T15:39:54.5071337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.02,181.07*58
2025-08-06T15:39:55.5068163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.51,180.99*5B
2025-08-06T15:39:56.5069506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.71,180.89*50
2025-08-06T15:39:57.5142079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.49,180.90*59
2025-08-06T15:39:58.5077679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.06,180.99*5E
2025-08-06T15:39:59.5072340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.26,181.02*75
2025-08-06T15:40:00.5072938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.41,181.03*73
2025-08-06T15:40:01.5069136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.45,181.09*7F
2025-08-06T15:40:02.5073485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.51,181.21*71
2025-08-06T15:40:03.5074723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.53,181.26*7B
2025-08-06T15:40:04.5078251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.32,181.17*70
2025-08-06T15:40:05.5075547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.03,181.05*5E
2025-08-06T15:40:06.5075303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.24,181.05*5E
2025-08-06T15:40:07.5073850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.22,181.09*56
2025-08-06T15:40:08.5076527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.03,181.07*5C
2025-08-06T15:40:09.5071185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.21,181.14*71
2025-08-06T15:40:10.5073382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.27,181.29*7C
2025-08-06T15:40:11.5070284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.07,181.36*79
2025-08-06T15:40:12.5071314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.26,181.24*56
2025-08-06T15:40:13.5077302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.38,181.05*57
2025-08-06T15:40:14.5078897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.10,181.00*5D
2025-08-06T15:40:15.5074265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.40,181.11*76
2025-08-06T15:40:16.5073249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.85,181.28*59
2025-08-06T15:40:17.5070095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.91,181.40*78
2025-08-06T15:40:18.5071102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.41,181.38*7B
2025-08-06T15:40:19.5069152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.35,181.26*56
2025-08-06T15:40:20.5071263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.90,181.14*53
2025-08-06T15:40:21.5078760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.84,181.14*52
2025-08-06T15:40:22.5067986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.10,181.31*72
2025-08-06T15:40:23.5076657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.83,181.54*79
2025-08-06T15:40:24.5074571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.37,181.66*71
2025-08-06T15:40:25.5077990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.22,181.57*76
2025-08-06T15:40:26.5074259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.58,181.36*7F
2025-08-06T15:40:27.5070403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.19,181.23*53
2025-08-06T15:40:28.5073471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.62,181.42*7B
2025-08-06T15:40:29.5069372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.65,181.72*75
2025-08-06T15:40:30.5071037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.52,181.76*5B
2025-08-06T15:40:31.5076038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.28,181.59*5A
2025-08-06T15:40:32.5072712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.15,181.43*72
2025-08-06T15:40:33.5170745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.64,181.36*7C
2025-08-06T15:40:34.5073881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.88,181.49*79
2025-08-06T15:40:35.5068130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.82,181.80*7B
2025-08-06T15:40:36.5073747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.52,182.05*76
2025-08-06T15:40:37.5168365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.07,182.11*70
2025-08-06T15:40:38.5073436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.33,181.90*57
2025-08-06T15:40:39.5069913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.46,181.59*54
2025-08-06T15:40:40.5071625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.30,181.50*59
2025-08-06T15:40:41.5068554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.04,181.69*50
2025-08-06T15:40:42.5069906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.37,181.94*53
2025-08-06T15:40:43.5077811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.50,182.12*5D
2025-08-06T15:40:44.5077703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.37,182.15*79
2025-08-06T15:40:45.5172277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.16,182.08*7E
2025-08-06T15:40:46.5068826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.04,181.93*59
2025-08-06T15:40:47.5073568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.10,181.80*51
2025-08-06T15:40:48.5077485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.04,181.75*72
2025-08-06T15:40:49.5072892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.29,181.75*7E
2025-08-06T15:40:50.5078350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.37,181.78*70
2025-08-06T15:40:51.5172337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.34,181.81*75
2025-08-06T15:40:52.5076774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.23,181.87*7B
2025-08-06T15:40:53.5076434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.11,181.95*5B
2025-08-06T15:40:54.5072947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.01,181.99*5F
2025-08-06T15:40:55.5068443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.20,181.90*5C
2025-08-06T15:40:56.5073636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.40,181.73*5D
2025-08-06T15:40:57.5068650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.35,181.59*50
2025-08-06T15:40:58.5070872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.11,181.47*5D
2025-08-06T15:40:59.5081586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.22,181.39*7E
2025-08-06T15:41:00.5078076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.55,181.38*7D
2025-08-06T15:41:01.5171299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.71,181.47*72
2025-08-06T15:41:02.5173146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.59,181.57*79
2025-08-06T15:41:03.5170233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.23,181.61*70
2025-08-06T15:41:04.5072330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.22,181.56*5E
2025-08-06T15:41:05.5072571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.55,181.40*5D
2025-08-06T15:41:06.5073281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.56,181.34*5A
2025-08-06T15:41:07.5068511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.27,181.43*77
2025-08-06T15:41:08.5074417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.13,181.51*5D
2025-08-06T15:41:09.5170238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.45,181.55*75
2025-08-06T15:41:10.5169530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.56,181.56*74
2025-08-06T15:41:11.5169798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.43,181.48*7E
2025-08-06T15:41:12.5170238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.08,181.32*79
2025-08-06T15:41:13.5077981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.22,181.21*5C
2025-08-06T15:41:14.5168407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.20,181.26*5F
2025-08-06T15:41:15.5073673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.09,181.37*7D
2025-08-06T15:41:16.5076628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.36,181.44*75
2025-08-06T15:41:17.5168548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.30,181.41*7D
2025-08-06T15:41:18.5167411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.09,181.34*7E
2025-08-06T15:41:19.5074741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.08,181.40*59
2025-08-06T15:41:20.5076632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.16,181.57*75
2025-08-06T15:41:21.5073225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.03,181.60*5D
2025-08-06T15:41:22.5172059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.17,181.49*76
2025-08-06T15:41:23.5170365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.34,181.37*70
2025-08-06T15:41:24.5175177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.36,181.25*74
2025-08-06T15:41:25.5074626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.18,181.20*7A
2025-08-06T15:41:26.5078463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.05,181.24*5A
2025-08-06T15:41:27.5072458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.20,181.23*55
2025-08-06T15:41:28.5074212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.24,181.26*5B
2025-08-06T15:41:29.5170217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.12,181.36*5D
2025-08-06T15:41:30.5172418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.08,181.46*72
2025-08-06T15:41:31.5168175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.16,181.44*71
2025-08-06T15:41:32.5168631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.10,181.36*75
2025-08-06T15:41:33.5174122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.06,181.34*73
2025-08-06T15:41:34.5175479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.02,181.32*72
2025-08-06T15:41:35.5071777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.03,181.27*5E
2025-08-06T15:41:36.5171559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.05,181.20*72
2025-08-06T15:41:37.5172341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.24,181.19*7C
2025-08-06T15:41:38.5223525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.35,181.20*72
2025-08-06T15:41:39.5173258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.31,181.24*77
2025-08-06T15:41:40.5075166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.18,181.24*50
2025-08-06T15:41:41.5187786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.03,181.28*7F
2025-08-06T15:41:42.5172180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.16,181.29*5B
2025-08-06T15:41:43.5069206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.25,181.24*57
2025-08-06T15:41:44.5075372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.24,181.23*53
2025-08-06T15:41:45.5071396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.06,181.28*50
2025-08-06T15:41:46.5175394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.21,181.29*78
2025-08-06T15:41:47.5173401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.42,181.29*79
2025-08-06T15:41:48.5174621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.53,181.33*70
2025-08-06T15:41:49.5172501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.39,181.32*70
2025-08-06T15:41:50.5077928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.11,181.30*7E
2025-08-06T15:41:51.5173372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.09,181.26*53
2025-08-06T15:41:52.5169238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.14,181.26*5A
2025-08-06T15:41:53.5170475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.00,181.34*59
2025-08-06T15:41:54.5072020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.12,181.37*5D
2025-08-06T15:41:55.5077210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.14,181.34*77
2025-08-06T15:41:56.5170093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.14,181.31*76
2025-08-06T15:41:57.5177072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.15,181.26*76
2025-08-06T15:41:58.5175542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.21,181.31*75
2025-08-06T15:41:59.5174611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.18,181.40*79
2025-08-06T15:42:00.5071051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.03,181.33*55
2025-08-06T15:42:01.5173706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.18,181.30*51
2025-08-06T15:42:02.5177230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.06,181.44*58
2025-08-06T15:42:03.5177868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.21,181.57*7A
2025-08-06T15:42:04.5173017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.43,181.57*75
2025-08-06T15:42:05.5177374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.48,181.56*7E
2025-08-06T15:42:06.5176321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.37,181.54*79
2025-08-06T15:42:07.5175762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.13,181.48*7F
2025-08-06T15:42:08.5178086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.06,181.45*5F
2025-08-06T15:42:09.5073853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.10,181.44*5E
2025-08-06T15:42:10.5076317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.02,181.54*58
2025-08-06T15:42:11.5171590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.16,181.70*70
2025-08-06T15:42:12.5174557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.21,181.72*70
2025-08-06T15:42:13.5177959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.20,181.67*70
2025-08-06T15:42:14.5174563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.15,181.62*73
2025-08-06T15:42:15.5170741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.08,181.59*7C
2025-08-06T15:42:16.5171395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.09,181.60*7B
2025-08-06T15:42:17.5178952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.16,181.66*75
2025-08-06T15:42:18.5173346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.31,181.74*73
2025-08-06T15:42:19.5168945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.39,181.73*7E
2025-08-06T15:42:20.5171674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.31,181.68*7D
2025-08-06T15:42:21.5176807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.20,181.67*75
2025-08-06T15:42:22.5168169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.09,181.70*7E
2025-08-06T15:42:23.5169248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.02,181.78*55
2025-08-06T15:42:24.5169704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.08,181.83*5A
2025-08-06T15:42:25.5170522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.04,181.87*53
2025-08-06T15:42:26.5169732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.10,181.90*7F
2025-08-06T15:42:27.5175430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.17,181.86*7A
2025-08-06T15:42:28.5170381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.19,181.79*7C
2025-08-06T15:42:29.5178807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.27,181.76*71
2025-08-06T15:42:30.5168015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.42,181.74*71
2025-08-06T15:42:31.5174411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.59,181.75*72
2025-08-06T15:42:32.5175114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.55,181.84*7B
2025-08-06T15:42:33.5172729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.29,181.98*7C
2025-08-06T15:42:34.5169442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.07,181.98*5B
2025-08-06T15:42:35.5177728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.40,181.88*5D
2025-08-06T15:42:36.5169009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.34,181.84*55
2025-08-06T15:42:37.5174665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.01,181.85*50
2025-08-06T15:42:38.5175788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.37,181.86*7D
2025-08-06T15:42:39.5174382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.54,181.77*72
2025-08-06T15:42:40.5178433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.39,181.63*7C
2025-08-06T15:42:41.5173094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.07,181.58*7A
2025-08-06T15:42:42.5172462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.16,181.55*5B
2025-08-06T15:42:43.5171263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.19,181.60*56
2025-08-06T15:42:44.5174840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.03,181.74*76
2025-08-06T15:42:45.5172238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.27,181.83*77
2025-08-06T15:42:46.5170014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.40,181.84*7E
2025-08-06T15:42:47.5171788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.44,181.84*7A
2025-08-06T15:42:48.5169932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.37,181.84*7D
2025-08-06T15:42:49.5178081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.02,181.75*76
2025-08-06T15:42:50.5167970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.33,181.56*55
2025-08-06T15:42:51.5173100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.39,181.43*5A
2025-08-06T15:42:52.5173766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.14,181.45*53
2025-08-06T15:42:53.5169719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.18,181.46*7F
2025-08-06T15:42:54.5170673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.36,181.43*75
2025-08-06T15:42:55.5176465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.38,181.47*7E
2025-08-06T15:42:56.5168076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.23,181.58*7C
2025-08-06T15:42:57.5173772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.06,181.65*70
2025-08-06T15:42:58.5175523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.06,181.68*54
2025-08-06T15:42:59.5175221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.09,181.61*51
2025-08-06T15:43:00.5172753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.03,181.42*71
2025-08-06T15:43:01.5168521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.28,181.30*7E
2025-08-06T15:43:02.5170539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.59,181.37*53
2025-08-06T15:43:03.5176371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.67,181.46*59
2025-08-06T15:43:04.5171318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.34,181.49*79
2025-08-06T15:43:05.5176622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.16,181.46*59
2025-08-06T15:43:06.5177871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.54,181.37*5E
2025-08-06T15:43:07.5173598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.72,181.28*55
2025-08-06T15:43:08.5075195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.53,181.26*76
2025-08-06T15:43:09.5170289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.04,181.23*51
2025-08-06T15:43:10.5176943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.61,181.36*75
2025-08-06T15:43:11.5176667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.25,181.61*77
2025-08-06T15:43:12.5174373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.34,181.71*78
2025-08-06T15:43:13.5171956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.71,181.59*7F
2025-08-06T15:43:14.5175407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.17,181.36*55
2025-08-06T15:43:15.5176551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.80,181.22*56
2025-08-06T15:43:16.5168490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.92,181.17*55
2025-08-06T15:43:17.5074740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.63,181.09*7E
2025-08-06T15:43:18.5175711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.11,181.03*5C
2025-08-06T15:43:19.5172416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.43,181.04*76
2025-08-06T15:43:20.5169686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.83,181.16*7F
2025-08-06T15:43:21.5175460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.96,181.23*78
2025-08-06T15:43:22.5172572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.66,181.19*7E
2025-08-06T15:43:23.5168517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.01,181.08*7E
2025-08-06T15:43:24.5169542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.63,180.90*53
2025-08-06T15:43:25.5176975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.76,180.83*50
2025-08-06T15:43:26.5095777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.36,180.88*5E
2025-08-06T15:43:27.5167961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.24,180.93*7D
2025-08-06T15:43:28.5175143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.70,180.92*77
2025-08-06T15:43:29.5173422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.73,180.91*7F
2025-08-06T15:43:30.5167793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.39,180.91*74
2025-08-06T15:43:31.5173980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.03,180.83*53
2025-08-06T15:43:32.5175468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.41,180.72*58
2025-08-06T15:43:33.5176716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.53,180.71*55
2025-08-06T15:43:34.5176708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.39,180.80*5E
2025-08-06T15:43:35.5172717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.11,180.87*59
2025-08-06T15:43:36.5172649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.22,180.89*72
2025-08-06T15:43:37.5167040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.48,180.88*77
2025-08-06T15:43:38.5170110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.58,180.92*77
2025-08-06T15:43:39.5174527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.52,181.00*71
2025-08-06T15:43:40.5175990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.30,181.04*73
2025-08-06T15:43:41.5167883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.06,181.04*77
2025-08-06T15:43:42.5169185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.14,180.98*58
2025-08-06T15:43:43.5177240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.28,180.89*51
2025-08-06T15:43:44.5168994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.26,180.88*5C
2025-08-06T15:43:45.5169192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.06,180.96*54
2025-08-06T15:43:46.5171840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.14,181.12*7C
2025-08-06T15:43:47.5176437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.33,181.26*75
2025-08-06T15:43:48.5167957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.32,181.16*75
2025-08-06T15:43:49.5168398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.24,181.00*7A
2025-08-06T15:43:50.5168673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.24,180.97*76
2025-08-06T15:43:51.5174110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.26,181.07*71
2025-08-06T15:43:52.5175565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.33,181.23*75
2025-08-06T15:43:53.5171372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.28,181.25*54
2025-08-06T15:43:54.5171958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.06,181.08*7C
2025-08-06T15:43:55.5177695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.11,180.98*5D
2025-08-06T15:43:56.5174591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.14,181.03*5B
2025-08-06T15:43:57.5171504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.07,181.16*76
2025-08-06T15:43:58.5175347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.05,181.18*77
2025-08-06T15:43:59.5173691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.17,181.06*70
2025-08-06T15:44:00.5173840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.19,180.85*70
2025-08-06T15:44:01.5214838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.10,180.74*74
2025-08-06T15:44:02.5178413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.02,180.76*75
2025-08-06T15:44:03.5172185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.04,180.91*53
2025-08-06T15:44:04.5173970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.27,181.09*7C
2025-08-06T15:44:05.5170320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.42,181.18*78
2025-08-06T15:44:06.5172613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.28,181.23*73
2025-08-06T15:44:07.5169165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.10,181.16*58
2025-08-06T15:44:08.5169582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.46,180.95*51
2025-08-06T15:44:09.5173659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.42,180.81*59
2025-08-06T15:44:10.5167447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.06,180.75*5B
2025-08-06T15:44:11.5168877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.21,180.76*71
2025-08-06T15:44:12.5171424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.18,180.75*7A
2025-08-06T15:44:13.5168734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.04,180.73*75
2025-08-06T15:44:14.5172764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.02,180.72*7A
2025-08-06T15:44:15.5177970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.09,180.71*79
2025-08-06T15:44:16.5169853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.15,180.79*52
2025-08-06T15:44:17.5176224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.15,180.88*77
2025-08-06T15:44:18.5176611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.02,180.87*78
2025-08-06T15:44:19.5172139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.17,180.71*5D
2025-08-06T15:44:20.5175015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.24,180.49*5F
2025-08-06T15:44:21.5171911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.07,180.35*5B
2025-08-06T15:44:22.5177576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.23,180.36*72
2025-08-06T15:44:23.5175746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.33,180.32*74
2025-08-06T15:44:24.5177662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.14,180.24*74
2025-08-06T15:44:25.5173035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.26,180.14*5F
2025-08-06T15:44:26.5173022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.56,180.09*55
2025-08-06T15:44:27.5175508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.48,180.18*58
2025-08-06T15:44:28.5175563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.03,180.42*5A
2025-08-06T15:44:29.5176457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.42,180.53*74
2025-08-06T15:44:30.5172831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.51,180.41*77
2025-08-06T15:44:31.5172568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.41,180.30*7E
2025-08-06T15:44:32.5173831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.33,180.32*71
2025-08-06T15:44:33.5170387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.16,180.33*73
2025-08-06T15:44:34.5171539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.09,180.23*57
2025-08-06T15:44:35.5167506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.23,180.16*59
2025-08-06T15:44:36.5170715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.22,180.13*5B
2025-08-06T15:44:37.5173165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.14,180.06*5B
2025-08-06T15:44:38.5169912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.09,180.00*55
2025-08-06T15:44:39.5169372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.01,180.08*51
2025-08-06T15:44:40.5172357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.11,180.25*7D
2025-08-06T15:44:41.5177352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.18,180.44*71
2025-08-06T15:44:42.5170661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.28,180.52*78
2025-08-06T15:44:43.5169469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.34,180.48*78
2025-08-06T15:44:44.5174550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.37,180.38*7E
2025-08-06T15:44:45.5168593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.34,180.26*7B
2025-08-06T15:44:46.5173791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.19,180.23*70
2025-08-06T15:44:47.5170561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.12,180.25*5C
2025-08-06T15:44:48.5172711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.43,180.29*54
2025-08-06T15:44:49.5177851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.50,180.31*51
2025-08-06T15:44:50.5168228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.15,180.36*5A
2025-08-06T15:44:51.5168269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.42,180.44*79
2025-08-06T15:44:52.5172647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.83,180.61*78
2025-08-06T15:44:53.5176517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.92,180.74*70
2025-08-06T15:44:54.5175676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.52,180.74*72
2025-08-06T15:44:55.5171390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.02,180.74*5E
2025-08-06T15:44:56.5172541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.43,180.74*5B
2025-08-06T15:44:57.5178011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.49,180.73*52
2025-08-06T15:44:58.5173539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.11,180.80*53
2025-08-06T15:44:59.5169759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.37,180.83*7B
2025-08-06T15:45:00.5170757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.74,180.72*7D
2025-08-06T15:45:01.5177543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.90,180.62*7A
2025-08-06T15:45:02.5169273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.79,180.67*79
2025-08-06T15:45:03.5175299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.52,180.87*7F
2025-08-06T15:45:04.5174410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.04,180.99*58
2025-08-06T15:45:05.5178551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.61,181.02*53
2025-08-06T15:45:06.5175237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.85,181.01*55
2025-08-06T15:45:07.5178355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.47,181.07*53
2025-08-06T15:45:08.5169152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.27,181.09*7E
2025-08-06T15:45:09.5174025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.82,181.02*7F
2025-08-06T15:45:10.5173495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.97,180.91*70
2025-08-06T15:45:11.5179073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.75,180.81*7D
2025-08-06T15:45:12.5173507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.46,180.77*74
2025-08-06T15:45:13.5174047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.23,180.84*75
2025-08-06T15:45:14.5171477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.00,181.01*70
2025-08-06T15:45:15.5177413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.20,181.19*55
2025-08-06T15:45:16.5173387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.23,181.32*5D
2025-08-06T15:45:17.5169777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.07,181.33*5B
2025-08-06T15:45:18.5169553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.18,181.22*7B
2025-08-06T15:45:19.5177500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.36,181.09*77
2025-08-06T15:45:20.5168532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.39,181.03*79
2025-08-06T15:45:21.5191142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.23,180.98*7C
2025-08-06T15:45:22.5177305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.02,180.92*7D
2025-08-06T15:45:23.5176577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.02,181.00*72
2025-08-06T15:45:24.5175935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.22,181.20*71
2025-08-06T15:45:25.5168510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.51,181.38*79
2025-08-06T15:45:26.5177106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.66,181.43*7D
2025-08-06T15:45:27.5168263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.72,181.42*76
2025-08-06T15:45:28.5172137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.46,181.37*77
2025-08-06T15:45:29.5168219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.00,181.31*73
2025-08-06T15:45:30.5170772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.36,181.27*5E
2025-08-06T15:45:31.5177720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.35,181.36*5A
2025-08-06T15:45:32.5175822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.01,181.47*7F
2025-08-06T15:45:33.5169585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.31,181.44*71
2025-08-06T15:45:34.5174565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.32,181.28*70
2025-08-06T15:45:35.5177770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.14,181.15*76
2025-08-06T15:45:36.5179344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.13,181.21*73
2025-08-06T15:45:37.5170494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.36,181.34*76
2025-08-06T15:45:38.5176164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.63,181.43*7B
2025-08-06T15:45:39.5171193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.77,181.52*70
2025-08-06T15:45:40.5168269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.67,181.60*71
2025-08-06T15:45:41.5174039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.18,181.48*73
2025-08-06T15:45:42.5178156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.34,181.28*50
2025-08-06T15:45:43.5171863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.59,181.17*5B
2025-08-06T15:45:44.5170516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.51,181.15*5F
2025-08-06T15:45:45.5175941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.22,181.09*55
2025-08-06T15:45:46.5169229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.09,181.03*71
2025-08-06T15:45:47.5173473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.48,181.14*7F
2025-08-06T15:45:48.5238289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.79,181.31*76
2025-08-06T15:45:49.5175716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.83,181.38*70
2025-08-06T15:45:50.5178433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.50,181.35*73
2025-08-06T15:45:51.5169854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.08,181.26*50
2025-08-06T15:45:52.5172271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.51,181.09*56
2025-08-06T15:45:53.5177247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.53,180.98*58
2025-08-06T15:45:54.5176425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.10,180.98*79
2025-08-06T15:45:55.5174522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.39,181.16*7D
2025-08-06T15:45:56.5175506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.56,181.39*7A
2025-08-06T15:45:57.5173420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.45,181.45*77
2025-08-06T15:45:58.5174314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.25,181.42*7A
2025-08-06T15:45:59.5171494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.14,181.39*78
2025-08-06T15:46:00.5174460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.14,181.35*7B
2025-08-06T15:46:01.5170660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.17,181.32*76
2025-08-06T15:46:02.5170350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.22,181.34*74
2025-08-06T15:46:03.5177511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.25,181.45*5F
2025-08-06T15:46:04.5169926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.19,181.63*5A
2025-08-06T15:46:05.5171605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.15,181.81*55
2025-08-06T15:46:06.5168416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.26,181.89*75
2025-08-06T15:46:07.5174072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.42,181.87*7A
2025-08-06T15:46:08.5175545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.53,181.87*7E
2025-08-06T15:46:09.5168936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.41,181.81*76
2025-08-06T15:46:10.5177132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.06,181.67*70
2025-08-06T15:46:11.5173410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.24,181.60*50
2025-08-06T15:46:12.5169846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.19,181.67*55
2025-08-06T15:46:13.5169777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.15,181.85*73
2025-08-06T15:46:14.5171065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.59,182.02*54
2025-08-06T15:46:15.5175049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.80,182.12*7A
2025-08-06T15:46:16.5175554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.68,182.06*7B
2025-08-06T15:46:17.5174333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.28,181.96*73
2025-08-06T15:46:18.5173035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.16,181.95*5D
2025-08-06T15:46:19.5168968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.51,181.93*7C
2025-08-06T15:46:20.5172140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.52,181.82*79
2025-08-06T15:46:21.5178385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.01,181.74*76
2025-08-06T15:46:22.5169417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.84,181.86*72
2025-08-06T15:46:23.5175653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.26,181.99*79
2025-08-06T15:46:24.5172544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.96,182.02*78
2025-08-06T15:46:25.5170455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.23,181.95*7D
2025-08-06T15:46:26.5171620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.35,181.95*5C
2025-08-06T15:46:27.5167711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.53,182.07*54
2025-08-06T15:46:28.5174162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.43,182.20*58
2025-08-06T15:46:29.5170354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.35,182.15*5C
2025-08-06T15:46:30.5172950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.24,181.91*5A
2025-08-06T15:46:31.5169230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.17,181.75*77
2025-08-06T15:46:32.5170920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.65,181.70*7E
2025-08-06T15:46:33.5177678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.94,181.84*7A
2025-08-06T15:46:34.5178529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.86,182.07*7A
2025-08-06T15:46:35.5177071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.36,182.17*73
2025-08-06T15:46:36.5173354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.19,182.07*54
2025-08-06T15:46:37.5177299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.44,181.88*5C
2025-08-06T15:46:38.5169807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.25,181.89*56
2025-08-06T15:46:39.5175266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.16,181.99*70
2025-08-06T15:46:40.5172152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.48,182.11*52
2025-08-06T15:46:41.5168712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.56,182.19*55
2025-08-06T15:46:42.5168968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.51,182.16*76
2025-08-06T15:46:43.5169835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.29,182.10*76
2025-08-06T15:46:44.5171725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.02,182.03*5D
2025-08-06T15:46:45.5168423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.24,181.89*5F
2025-08-06T15:46:46.5170262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.32,181.76*59
2025-08-06T15:46:47.5177360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.13,181.75*5B
2025-08-06T15:46:48.5178129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.19,181.90*76
2025-08-06T15:46:49.5239651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.52,182.18*54
2025-08-06T15:46:50.5169851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.64,182.37*51
2025-08-06T15:46:51.5249177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.56,182.36*71
2025-08-06T15:46:52.5175299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.38,182.21*79
2025-08-06T15:46:53.5172959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.18,182.07*78
2025-08-06T15:46:54.5178505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.01,181.84*77
2025-08-06T15:46:55.5173856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.13,181.69*5B
2025-08-06T15:46:56.5173528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.10,181.69*58
2025-08-06T15:46:57.5170484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.06,181.77*72
2025-08-06T15:46:58.5169546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.12,181.90*7A
2025-08-06T15:46:59.5175515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.06,181.98*72
2025-08-06T15:47:00.5178894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.06,182.01*52
2025-08-06T15:47:01.5172939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.09,181.99*57
2025-08-06T15:47:02.5171338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.15,181.88*77
2025-08-06T15:47:03.5176833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.48,181.71*79
2025-08-06T15:47:04.5177778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.72,181.62*74
2025-08-06T15:47:05.5172041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.66,181.67*72
2025-08-06T15:47:06.5173739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.24,181.73*73
2025-08-06T15:47:07.5171479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.37,181.67*58
2025-08-06T15:47:08.5172244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.76,181.54*59
2025-08-06T15:47:09.5168462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.66,181.45*50
2025-08-06T15:47:10.5169180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.28,181.52*52
2025-08-06T15:47:11.5176677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.24,181.71*73
2025-08-06T15:47:12.5172420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.70,181.75*58
2025-08-06T15:47:13.5176205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.91,181.71*7F
2025-08-06T15:47:14.5176954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.92,181.75*73
2025-08-06T15:47:15.5173219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.57,181.80*78
2025-08-06T15:47:16.5171875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.10,181.69*51
2025-08-06T15:47:17.5178057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.70,181.46*5F
2025-08-06T15:47:18.5171846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.81,181.36*55
2025-08-06T15:47:19.5169243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.39,181.46*55
2025-08-06T15:47:20.5172683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.22,181.60*76
2025-08-06T15:47:21.5168550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.61,181.62*5B
2025-08-06T15:47:22.5170338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.63,181.51*73
2025-08-06T15:47:23.5167618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.48,181.45*78
2025-08-06T15:47:24.5170620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.38,181.58*70
2025-08-06T15:47:25.5175737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.23,181.70*72
2025-08-06T15:47:26.5177226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.05,181.65*58
2025-08-06T15:47:27.5172410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.09,181.53*55
2025-08-06T15:47:28.5174873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.15,181.47*56
2025-08-06T15:47:29.5174077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.03,181.45*53
2025-08-06T15:47:30.5176427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.14,181.45*7E
2025-08-06T15:47:31.5176085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.21,181.46*77
2025-08-06T15:47:32.5170617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.12,181.45*5F
2025-08-06T15:47:33.5176269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.00,181.43*5B
2025-08-06T15:47:34.5172046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.08,181.46*55
2025-08-06T15:47:35.5168676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.07,181.55*72
2025-08-06T15:47:36.5172863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.44,181.65*74
2025-08-06T15:47:37.5168342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.66,181.67*74
2025-08-06T15:47:38.5175836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.46,181.53*74
2025-08-06T15:47:39.5171273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.18,181.35*7B
2025-08-06T15:47:40.5173474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.11,181.32*73
2025-08-06T15:47:41.5169686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.29,181.46*54
2025-08-06T15:47:42.5173982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.30,181.55*71
2025-08-06T15:47:43.5176370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.03,181.57*77
2025-08-06T15:47:44.5169445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.12,181.64*50
2025-08-06T15:47:45.5175342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.03,181.66*5D
2025-08-06T15:47:46.5172871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.12,181.51*7A
2025-08-06T15:47:47.5168892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.35,181.44*72
2025-08-06T15:47:48.5167835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.52,181.43*71
2025-08-06T15:47:49.5177647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.49,181.44*7A
2025-08-06T15:47:50.5174913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.44,181.58*5A
2025-08-06T15:47:51.5171093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.47,181.75*57
2025-08-06T15:47:52.5169703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.36,181.78*79
2025-08-06T15:47:53.5169008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.15,181.70*7E
2025-08-06T15:47:54.5171071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.00,181.65*73
2025-08-06T15:47:55.5177407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.09,181.56*53
2025-08-06T15:47:56.5169292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.12,181.39*52
2025-08-06T15:47:57.5173340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.00,181.30*73
2025-08-06T15:47:58.5176473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.23,181.44*72
2025-08-06T15:47:59.5169180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.39,181.65*79
2025-08-06T15:48:00.5174620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.45,181.70*73
2025-08-06T15:48:01.5170728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.53,181.65*76
2025-08-06T15:48:02.5172272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.52,181.64*74
2025-08-06T15:48:03.5167592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.44,181.73*74
2025-08-06T15:48:04.5172502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.27,181.82*50
2025-08-06T15:48:05.5169070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.07,181.87*52
2025-08-06T15:48:06.5174191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.07,181.82*52
2025-08-06T15:48:07.5170347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.19,181.71*56
2025-08-06T15:48:08.5174260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.13,181.69*51
2025-08-06T15:48:09.5170168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.14,181.67*75
2025-08-06T15:48:10.5175452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.37,181.61*76
2025-08-06T15:48:11.5172737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.61,181.67*7C
2025-08-06T15:48:12.5175248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.80,181.84*74
2025-08-06T15:48:13.5170072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.59,181.95*5F
2025-08-06T15:48:14.5171567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.11,181.97*56
2025-08-06T15:48:15.5178557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.16,182.04*5F
2025-08-06T15:48:16.5168943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.06,182.12*5C
2025-08-06T15:48:17.5175513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.23,182.10*7A
2025-08-06T15:48:18.5172883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.39,181.94*77
2025-08-06T15:48:19.5168414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.21,181.69*7A
2025-08-06T15:48:20.5169888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.04,181.54*51
2025-08-06T15:48:21.5176429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.07,181.51*5E
2025-08-06T15:48:22.5167989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.07,181.50*79
2025-08-06T15:48:23.5179357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.35,181.57*73
2025-08-06T15:48:24.5173731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.56,181.78*78
2025-08-06T15:48:25.5171166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.50,181.92*79
2025-08-06T15:48:26.5174253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.20,181.79*7A
2025-08-06T15:48:27.5175800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.10,181.65*59
2025-08-06T15:48:28.5170728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.23,181.62*5F
2025-08-06T15:48:29.5177195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.27,181.55*72
2025-08-06T15:48:30.5178411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.16,181.46*75
2025-08-06T15:48:31.5177068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.23,181.42*72
2025-08-06T15:48:32.5171401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.54,181.27*76
2025-08-06T15:48:33.5173165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.60,181.05*7C
2025-08-06T15:48:34.5171797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.35,180.93*71
2025-08-06T15:48:35.5177472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.06,181.02*74
2025-08-06T15:48:36.5178298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.21,181.17*54
2025-08-06T15:48:37.5172410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.40,181.27*5C
2025-08-06T15:48:38.5174545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.24,181.37*5A
2025-08-06T15:48:39.5170602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.06,181.36*5F
2025-08-06T15:48:40.5177637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.26,181.17*57
2025-08-06T15:48:41.5169747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.46,180.97*7D
2025-08-06T15:48:42.5173797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.48,180.85*7C
2025-08-06T15:48:43.5171416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.32,180.83*71
2025-08-06T15:48:44.5172450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.06,180.88*53
2025-08-06T15:48:45.5173283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.21,180.81*5E
2025-08-06T15:48:46.5172382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.35,180.72*58
2025-08-06T15:48:47.5167925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.19,180.78*54
2025-08-06T15:48:48.5169420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.22,180.94*7D
2025-08-06T15:48:49.5175022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.55,181.10*7B
2025-08-06T15:48:50.5196690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.63,181.14*77
2025-08-06T15:48:51.5173013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.51,181.06*72
2025-08-06T15:48:52.5174353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.20,180.97*7E
2025-08-06T15:48:53.5170065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.12,180.92*5D
2025-08-06T15:48:54.5168973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.26,180.87*54
2025-08-06T15:48:55.5172018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.18,180.86*5B
2025-08-06T15:48:56.5168978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.09,180.86*7D
2025-08-06T15:48:57.5175078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.32,180.75*76
2025-08-06T15:48:58.5175985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.44,180.71*71
2025-08-06T15:48:59.5175016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.34,180.76*76
2025-08-06T15:49:00.5174904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.01,180.79*78
2025-08-06T15:49:01.5171482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.28,180.80*58
2025-08-06T15:49:02.5172393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.28,180.80*55
2025-08-06T15:49:03.5169040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.08,180.73*5A
2025-08-06T15:49:04.5171842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.28,180.70*76
2025-08-06T15:49:05.5178567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.65,180.79*7B
2025-08-06T15:49:06.5168413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.83,180.93*5B
2025-08-06T15:49:07.5176001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.63,180.92*78
2025-08-06T15:49:08.5174391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.08,180.77*7A
2025-08-06T15:49:09.5170577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.51,180.60*59
2025-08-06T15:49:10.5175712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.84,180.47*52
2025-08-06T15:49:11.5172644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.68,180.43*52
2025-08-06T15:49:12.5173837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.07,180.48*56
2025-08-06T15:49:13.5168419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.73,180.63*75
2025-08-06T15:49:14.5171116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.19,180.72*7B
2025-08-06T15:49:15.5177414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.10,180.78*7F
2025-08-06T15:49:16.5170779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.59,180.87*77
2025-08-06T15:49:17.5175878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.10,180.86*52
2025-08-06T15:49:18.5166285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.57,180.76*5B
2025-08-06T15:49:19.5175650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.50,180.66*5B
2025-08-06T15:49:20.5168086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.04,180.51*50
2025-08-06T15:49:21.5174952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.39,180.45*7F
2025-08-06T15:49:22.5178624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.56,180.61*7F
2025-08-06T15:49:23.5173503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.47,180.84*52
2025-08-06T15:49:24.5173869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.12,180.89*73
2025-08-06T15:49:25.5172070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.35,180.67*5F
2025-08-06T15:49:26.5168694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.42,180.52*57
2025-08-06T15:49:27.5174913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.07,180.61*77
2025-08-06T15:49:28.5174070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.75,180.85*56
2025-08-06T15:49:29.5172036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.08,181.03*5E
2025-08-06T15:49:30.5172956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.98,181.13*7B
2025-08-06T15:49:31.5201553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.49,181.13*7A
2025-08-06T15:49:32.5174862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.17,181.12*5A
2025-08-06T15:49:33.5170879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.72,181.06*58
2025-08-06T15:49:34.5172785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.92,180.86*5C
2025-08-06T15:49:35.5176212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.61,180.69*53
2025-08-06T15:49:36.5173035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.15,180.65*76
2025-08-06T15:49:37.5172959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.86,180.72*7B
2025-08-06T15:49:38.5174048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.04,180.84*7E
2025-08-06T15:49:39.5267390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.77,180.98*73
2025-08-06T15:49:40.5168986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.22,181.12*73
2025-08-06T15:49:41.5179240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.24,181.11*5C
2025-08-06T15:49:42.5169389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.42,181.05*5C
2025-08-06T15:49:43.5175578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.33,180.97*56
2025-08-06T15:49:44.5179118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.07,180.94*5E
2025-08-06T15:49:45.5175777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.10,180.92*7C
2025-08-06T15:49:46.5268214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.01,180.76*71
2025-08-06T15:49:47.5174508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.14,180.64*57
2025-08-06T15:49:48.5178546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.05,180.69*51
2025-08-06T15:49:49.5172359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.19,180.85*73
2025-08-06T15:49:50.5174467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.39,180.99*7F
2025-08-06T15:49:51.5174616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.46,181.02*7D
2025-08-06T15:49:52.5175861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.40,181.07*73
2025-08-06T15:49:53.5174419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.22,181.18*7B
2025-08-06T15:49:54.5169293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.18,181.15*52
2025-08-06T15:49:55.5174558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.45,181.08*7C
2025-08-06T15:49:56.5179636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.35,181.04*56
2025-08-06T15:49:57.5172533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.13,180.89*59
2025-08-06T15:49:58.5176671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.10,180.74*74
2025-08-06T15:49:59.5273391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.25,180.73*73
2025-08-06T15:50:00.5177087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.33,180.88*74
2025-08-06T15:50:01.5177797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.34,181.16*74
2025-08-06T15:50:02.5271001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.28,181.32*7E
2025-08-06T15:50:03.5275400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.15,181.29*73
2025-08-06T15:50:04.5173978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.01,181.17*55
2025-08-06T15:50:05.5169915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.10,181.12*5C
2025-08-06T15:50:06.5173002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.18,181.06*57
2025-08-06T15:50:07.5169279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.32,180.85*7D
2025-08-06T15:50:08.5168831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.35,180.64*71
2025-08-06T15:50:09.5174366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.05,180.67*76
2025-08-06T15:50:10.5178428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.44,180.90*56
2025-08-06T15:50:11.5170414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.76,181.10*5F
2025-08-06T15:50:12.5273876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.71,181.19*7E
2025-08-06T15:50:13.5275995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.26,181.17*7F
2025-08-06T15:50:14.5168361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.40,181.06*59
2025-08-06T15:50:15.5174038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.86,180.91*5A
2025-08-06T15:50:16.5174966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.82,180.80*5A
2025-08-06T15:50:17.5177105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.31,180.72*73
2025-08-06T15:50:18.5169571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.28,180.69*5C
2025-08-06T15:50:19.5170470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.71,180.75*5F
2025-08-06T15:50:20.5278662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.80,180.82*77
2025-08-06T15:50:21.5274869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.51,180.76*7E
2025-08-06T15:50:22.5273766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.15,180.70*73
2025-08-06T15:50:23.5173708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.04,180.79*51
2025-08-06T15:50:24.5176806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.19,180.91*5C
2025-08-06T15:50:25.5172110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.37,180.85*50
2025-08-06T15:50:26.5172761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.43,180.72*5C
2025-08-06T15:50:27.5169243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.39,180.64*50
2025-08-06T15:50:28.5176070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.21,180.63*5B
2025-08-06T15:50:29.5171731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.00,180.58*7B
2025-08-06T15:50:30.5272317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.27,180.56*70
2025-08-06T15:50:31.5270521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.57,180.62*7F
2025-08-06T15:50:32.5270247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.74,180.74*7B
2025-08-06T15:50:33.5270516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.49,180.76*7D
2025-08-06T15:50:34.5171238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.18,180.68*58
2025-08-06T15:50:35.5171420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.68,180.64*52
2025-08-06T15:50:36.5174549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.58,180.57*57
2025-08-06T15:50:37.5268093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.11,180.54*7C
2025-08-06T15:50:38.5269232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.95,180.67*7A
2025-08-06T15:50:39.5269361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.24,180.79*50
2025-08-06T15:50:40.5171763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.73,180.75*5A
2025-08-06T15:50:41.5172428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.22,180.64*59
2025-08-06T15:50:42.5174454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.97,180.60*55
2025-08-06T15:50:43.5270351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.12,180.59*52
2025-08-06T15:50:44.5176634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.71,180.59*51
2025-08-06T15:50:45.5270447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.04,180.73*73
2025-08-06T15:50:46.5271866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.75,180.89*75
2025-08-06T15:50:47.5279501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.09,180.89*7A
2025-08-06T15:50:48.5271417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.97,180.76*78
2025-08-06T15:50:49.5268822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.62,180.67*76
2025-08-06T15:50:50.5272548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.18,180.73*79
2025-08-06T15:50:51.5169039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.28,180.88*7F
2025-08-06T15:50:52.5171288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.61,180.89*76
2025-08-06T15:50:53.5167773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.59,180.78*5A
2025-08-06T15:50:54.5270046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.19,180.75*59
2025-08-06T15:50:55.5277308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.32,180.83*76
2025-08-06T15:50:56.5269425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.69,180.90*75
2025-08-06T15:50:57.5270459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.71,180.92*7B
2025-08-06T15:50:58.5270568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.35,180.98*7C
2025-08-06T15:50:59.5175735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.08,181.03*51
2025-08-06T15:51:00.5176453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.30,181.03*51
2025-08-06T15:51:01.5270677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.20,181.02*5B
2025-08-06T15:51:02.5268549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.13,181.01*75
2025-08-06T15:51:03.5174146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.46,180.99*5B
2025-08-06T15:51:04.5178944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.52,180.98*70
2025-08-06T15:51:05.5271332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.21,180.97*79
2025-08-06T15:51:06.5175395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.25,181.09*5E
2025-08-06T15:51:07.5171714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.48,181.24*55
2025-08-06T15:51:08.5171292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.35,181.24*58
2025-08-06T15:51:09.5277296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.13,181.24*76
2025-08-06T15:51:10.5269598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.77,181.28*7D
2025-08-06T15:51:11.5276348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.15,181.37*75
2025-08-06T15:51:12.5269633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.98,181.44*71
2025-08-06T15:51:13.5278143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.26,181.38*79
2025-08-06T15:51:14.5169164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.60,181.32*5E
2025-08-06T15:51:15.5173051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.12,181.29*56
2025-08-06T15:51:16.5176362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.93,181.35*57
2025-08-06T15:51:17.5196456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.27,181.32*5F
2025-08-06T15:51:18.5276169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.52,181.24*73
2025-08-06T15:51:19.5273711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.19,181.24*57
2025-08-06T15:51:20.5270614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.40,181.40*73
2025-08-06T15:51:21.5276791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.95,181.58*7C
2025-08-06T15:51:22.5269792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.04,181.55*57
2025-08-06T15:51:23.5179082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.00,181.37*5A
2025-08-06T15:51:24.5171822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.30,181.26*50
2025-08-06T15:51:25.5169290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.92,181.23*51
2025-08-06T15:51:26.5177379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.21,181.14*76
2025-08-06T15:51:27.5267179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.60,181.08*7B
2025-08-06T15:51:28.5271547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.17,181.14*79
2025-08-06T15:51:29.5274674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.22,181.28*7E
2025-08-06T15:51:30.5270851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.65,181.36*71
2025-08-06T15:51:31.5277806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.14,181.29*58
2025-08-06T15:51:32.5269613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.70,181.19*51
2025-08-06T15:51:33.5269377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.83,181.17*53
2025-08-06T15:51:34.5176324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.55,181.21*5F
2025-08-06T15:51:35.5273277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.07,181.30*5C
2025-08-06T15:51:36.5275864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.34,181.31*70
2025-08-06T15:51:37.5267435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.53,181.21*7E
2025-08-06T15:51:38.5270556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.49,181.08*77
2025-08-06T15:51:39.5278913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.32,180.98*74
2025-08-06T15:51:40.5269854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.16,181.01*73
2025-08-06T15:51:41.5275418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.06,181.20*77
2025-08-06T15:51:42.5270291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.08,181.36*59
2025-08-06T15:51:43.5175124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.06,181.48*52
2025-08-06T15:51:44.5277045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.09,181.48*77
2025-08-06T15:51:45.5275008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.24,181.42*7D
2025-08-06T15:51:46.5272829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.32,181.33*7B
2025-08-06T15:51:47.5269762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.03,181.12*76
2025-08-06T15:51:48.5270890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.29,180.97*59
2025-08-06T15:51:49.5274207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.22,180.97*58
2025-08-06T15:51:50.5275967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.08,181.07*55
2025-08-06T15:51:51.5270443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.33,181.23*55
2025-08-06T15:51:52.5273411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.31,181.33*72
2025-08-06T15:51:53.5268756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.06,181.34*76
2025-08-06T15:51:54.5270594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.24,181.23*5B
2025-08-06T15:51:55.5276291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.39,181.07*52
2025-08-06T15:51:56.5269451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.24,180.98*59
2025-08-06T15:51:57.5270280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.14,181.02*70
2025-08-06T15:51:58.5279059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.41,181.13*72
2025-08-06T15:51:59.5273341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.28,181.12*7D
2025-08-06T15:52:00.5275166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.19,181.01*51
2025-08-06T15:52:01.5271765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.52,180.97*51
2025-08-06T15:52:02.5275615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.50,181.04*5E
2025-08-06T15:52:03.5271687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.20,181.09*5F
2025-08-06T15:52:04.5274348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.34,181.09*79
2025-08-06T15:52:05.5270360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.86,181.07*79
2025-08-06T15:52:06.5274025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.98,181.11*74
2025-08-06T15:52:07.5272274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.75,181.26*74
2025-08-06T15:52:08.5274258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.10,181.34*7E
2025-08-06T15:52:09.5274616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.58,181.39*5E
2025-08-06T15:52:10.5278785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.89,181.31*52
2025-08-06T15:52:11.5273171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.78,181.03*5C
2025-08-06T15:52:12.5274814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.32,180.88*5F
2025-08-06T15:52:13.5272564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.31,181.04*72
2025-08-06T15:52:14.5272780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.71,181.24*71
2025-08-06T15:52:15.5286792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.77,181.31*72
2025-08-06T15:52:16.5269759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.66,181.37*76
2025-08-06T15:52:17.5274425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.32,181.39*70
2025-08-06T15:52:18.5276111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.17,181.29*5C
2025-08-06T15:52:19.5272169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.49,181.20*52
2025-08-06T15:52:20.5274066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.35,181.19*57
2025-08-06T15:52:21.5270216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.11,181.28*57
2025-08-06T15:52:22.5273888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.45,181.38*79
2025-08-06T15:52:23.5267822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.51,181.45*74
2025-08-06T15:52:24.5270401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.25,181.43*73
2025-08-06T15:52:25.5276406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.16,181.33*5C
2025-08-06T15:52:26.5271890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.43,181.27*5F
2025-08-06T15:52:27.5276999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.36,181.20*5A
2025-08-06T15:52:28.5269843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.01,181.22*59
2025-08-06T15:52:29.5273418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.46,181.35*72
2025-08-06T15:52:30.5277150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.73,181.44*73
2025-08-06T15:52:31.5272326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.54,181.36*73
2025-08-06T15:52:32.5269298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.04,181.24*76
2025-08-06T15:52:33.5274778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.45,181.13*5E
2025-08-06T15:52:34.5271791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.60,181.05*74
2025-08-06T15:52:35.5271980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.26,181.14*5A
2025-08-06T15:52:36.5269465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.25,181.37*72
2025-08-06T15:52:37.5271153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.59,181.45*7D
2025-08-06T15:52:38.5277804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.60,181.32*7E
2025-08-06T15:52:39.5269818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.32,181.16*70
2025-08-06T15:52:40.5275772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.08,181.10*56
2025-08-06T15:52:41.5268166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.49,181.03*52
2025-08-06T15:52:42.5271015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.62,181.01*5E
2025-08-06T15:52:43.5273661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.23,181.06*52
2025-08-06T15:52:44.5271061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.43,181.15*76
2025-08-06T15:52:45.5276266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.84,181.19*7F
2025-08-06T15:52:46.5269973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.66,181.08*7F
2025-08-06T15:52:47.5271691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.06,180.90*74
2025-08-06T15:52:48.5269918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.46,180.76*58
2025-08-06T15:52:49.5272463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.56,180.70*70
2025-08-06T15:52:50.5271370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.31,180.78*55
2025-08-06T15:52:51.5272379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.00,180.89*76
2025-08-06T15:52:52.5269239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.13,180.86*72
2025-08-06T15:52:53.5270665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.02,180.66*74
2025-08-06T15:52:54.5276850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.12,180.47*59
2025-08-06T15:52:55.5268768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.02,180.45*59
2025-08-06T15:52:56.5276088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.21,180.55*5D
2025-08-06T15:52:57.5275175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.28,180.57*78
2025-08-06T15:52:58.5269330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.17,180.51*76
2025-08-06T15:52:59.5272944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.06,180.50*72
2025-08-06T15:53:00.5268021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.01,180.53*5D
2025-08-06T15:53:01.5274492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.14,180.60*5A
2025-08-06T15:53:02.5216072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.22,180.59*53
2025-08-06T15:53:03.5276054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.30,180.43*5B
2025-08-06T15:53:04.5277163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.31,180.24*5D
2025-08-06T15:53:05.5270462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.14,180.16*58
2025-08-06T15:53:06.5276377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.08,180.19*71
2025-08-06T15:53:07.5267765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.28,180.32*78
2025-08-06T15:53:08.5273780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.49,180.56*7A
2025-08-06T15:53:09.5274812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.51,180.69*7F
2025-08-06T15:53:10.5269939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.22,180.58*7E
2025-08-06T15:53:11.5272499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.21,180.30*58
2025-08-06T15:53:12.5268190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.54,180.00*5B
2025-08-06T15:53:13.5271439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.46,179.89*5F
2025-08-06T15:53:14.5270353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.01,180.14*70
2025-08-06T15:53:15.5273413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.40,180.46*56
2025-08-06T15:53:16.5272411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.47,180.49*56
2025-08-06T15:53:17.5275912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.26,180.31*73
2025-08-06T15:53:18.5270649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.04,180.13*54
2025-08-06T15:53:19.5271326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.23,180.13*5B
2025-08-06T15:53:20.5276326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.35,180.17*5E
2025-08-06T15:53:21.5278817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.49,180.17*50
2025-08-06T15:53:22.5273222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.28,180.16*55
2025-08-06T15:53:23.5276726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.26,180.22*76
2025-08-06T15:53:24.5270185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.86,180.32*7C
2025-08-06T15:53:25.5272542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.14,180.38*51
2025-08-06T15:53:26.5274624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.73,180.32*70
2025-08-06T15:53:27.5278020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.14,180.32*5B
2025-08-06T15:53:28.5272588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.01,180.27*59
2025-08-06T15:53:29.5275569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.34,180.18*57
2025-08-06T15:53:30.5270112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.98,180.09*53
2025-08-06T15:53:31.5271955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.09,180.10*50
2025-08-06T15:53:32.5267462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.85,180.23*78
2025-08-06T15:53:33.5274258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.40,180.38*7E
2025-08-06T15:53:34.5269750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.32,180.47*72
2025-08-06T15:53:35.5273748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.77,180.59*78
2025-08-06T15:53:36.5269243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.02,180.62*73
2025-08-06T15:53:37.5271845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.63,180.57*5C
2025-08-06T15:53:38.5267513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.96,180.48*54
2025-08-06T15:53:39.5275967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.95,180.34*57
2025-08-06T15:53:40.5268084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.52,180.23*5C
2025-08-06T15:53:41.5271254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.29,180.29*70
2025-08-06T15:53:42.5273461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.99,180.47*71
2025-08-06T15:53:43.5277424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.03,180.51*71
2025-08-06T15:53:44.5271826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.41,180.43*77
2025-08-06T15:53:45.5270169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.27,180.37*5B
2025-08-06T15:53:46.5273371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.56,180.48*56
2025-08-06T15:53:47.5275355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.37,180.64*5F
2025-08-06T15:53:48.5270837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.02,180.73*77
2025-08-06T15:53:49.5272617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.41,180.69*7B
2025-08-06T15:53:50.5267893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.44,180.59*7D
2025-08-06T15:53:51.5270384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.22,180.58*79
2025-08-06T15:53:52.5276587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.07,180.60*71
2025-08-06T15:53:53.5267998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.23,180.64*5D
2025-08-06T15:53:54.5274925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.20,180.69*5A
2025-08-06T15:53:55.5275125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.02,180.76*7F
2025-08-06T15:53:56.5270178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.30,180.89*7B
2025-08-06T15:53:57.5273630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.48,181.03*53
2025-08-06T15:53:58.5278789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.40,181.10*73
2025-08-06T15:53:59.5276304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.14,181.12*70
2025-08-06T15:54:00.5271503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.07,181.15*5F
2025-08-06T15:54:01.5273483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.06,181.21*59
2025-08-06T15:54:02.5274971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.13,181.32*7B
2025-08-06T15:54:03.5275651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.36,181.45*5C
2025-08-06T15:54:04.5271690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.43,181.46*7D
2025-08-06T15:54:05.5272883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.34,181.44*70
2025-08-06T15:54:06.5268687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.27,181.51*7D
2025-08-06T15:54:07.5270204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.14,181.62*71
2025-08-06T15:54:08.5277527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.04,181.74*71
2025-08-06T15:54:09.5267494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.06,181.81*7D
2025-08-06T15:54:10.5276137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.11,181.84*78
2025-08-06T15:54:11.5269912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.42,181.91*7E
2025-08-06T15:54:12.5274257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.71,182.02*7D
2025-08-06T15:54:13.5275060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.65,182.14*7F
2025-08-06T15:54:14.5276527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.37,182.26*5C
2025-08-06T15:54:15.5276407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.09,182.36*50
2025-08-06T15:54:16.5272241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.00,182.45*77
2025-08-06T15:54:17.5271794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.23,182.60*77
2025-08-06T15:54:18.5272673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.47,182.72*78
2025-08-06T15:54:19.5267768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.49,182.77*72
2025-08-06T15:54:20.5275497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.32,182.72*73
2025-08-06T15:54:21.5278321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.10,182.67*72
2025-08-06T15:54:22.5272085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.02,182.69*51
2025-08-06T15:54:23.5273743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.04,182.90*7A
2025-08-06T15:54:24.5274872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.25,183.17*7A
2025-08-06T15:54:25.5275751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.44,183.28*7A
2025-08-06T15:54:26.5271642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.49,183.25*79
2025-08-06T15:54:27.5270057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.52,183.24*71
2025-08-06T15:54:28.5275005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.50,183.29*76
2025-08-06T15:54:29.5272541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.38,183.41*7C
2025-08-06T15:54:30.5277624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.19,183.54*79
2025-08-06T15:54:31.5270679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.05,183.54*5C
2025-08-06T15:54:32.5276605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.17,183.54*59
2025-08-06T15:54:33.5267411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.01,183.65*72
2025-08-06T15:54:34.5275373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.30,183.73*70
2025-08-06T15:54:35.5275654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.54,183.82*7A
2025-08-06T15:54:36.5278272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.60,183.88*76
2025-08-06T15:54:37.5269301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.37,183.85*7A
2025-08-06T15:54:38.5270492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.06,183.85*7B
2025-08-06T15:54:39.5277995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.19,183.91*5C
2025-08-06T15:54:40.5271298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.18,184.02*57
2025-08-06T15:54:41.5273960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.03,184.06*5E
2025-08-06T15:54:42.5273141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.25,184.13*76
2025-08-06T15:54:43.5268921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.70,184.26*70
2025-08-06T15:54:44.5276568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.07,184.43*77
2025-08-06T15:54:45.5275766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.09,184.58*77
2025-08-06T15:54:46.5270562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.53,184.59*7A
2025-08-06T15:54:47.5271836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.37,184.46*5E
2025-08-06T15:54:48.5269804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.07,184.31*5D
2025-08-06T15:54:49.5273806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.04,184.28*5C
2025-08-06T15:54:50.5269350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.33,184.33*7C
2025-08-06T15:54:51.5269330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.66,184.38*51
2025-08-06T15:54:52.5276161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.37,184.48*7A
2025-08-06T15:54:53.5277425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.55,184.69*7F
2025-08-06T15:54:54.5276511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.17,184.91*70
2025-08-06T15:54:55.5271701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.30,184.92*7B
2025-08-06T15:54:56.5299949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.54,184.69*54
2025-08-06T15:54:57.5270418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.02,184.47*57
2025-08-06T15:54:58.5276825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.91,184.49*5F
2025-08-06T15:54:59.5272514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.31,184.66*73
2025-08-06T15:55:00.5269518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.25,184.76*5C
2025-08-06T15:55:01.5271473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.51,184.68*7F
2025-08-06T15:55:02.5278423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.53,184.50*74
2025-08-06T15:55:03.5270259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.49,184.48*75
2025-08-06T15:55:04.5274745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.47,184.53*73
2025-08-06T15:55:05.5276254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.37,184.47*75
2025-08-06T15:55:06.5271433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.21,184.37*76
2025-08-06T15:55:07.5272442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.00,184.41*70
2025-08-06T15:55:08.5267925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.19,184.57*57
2025-08-06T15:55:09.5269125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.40,184.63*50
2025-08-06T15:55:10.5271551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.38,184.58*5A
2025-08-06T15:55:11.5268788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.03,184.45*5D
2025-08-06T15:55:12.5274361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.37,184.36*76
2025-08-06T15:55:13.5277175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.43,184.30*74
2025-08-06T15:55:14.5275857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.05,184.16*7A
2025-08-06T15:55:15.5275359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.48,183.98*56
2025-08-06T15:55:16.5274948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.70,183.88*59
2025-08-06T15:55:17.5270499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.36,183.91*5A
2025-08-06T15:55:18.5275512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.26,184.04*76
2025-08-06T15:55:19.5277385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.59,184.12*78
2025-08-06T15:55:20.5271441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.45,184.08*7A
2025-08-06T15:55:21.5272658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.13,184.00*72
2025-08-06T15:55:22.5268667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.15,183.98*5B
2025-08-06T15:55:23.5271880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.29,184.02*52
2025-08-06T15:55:24.5276656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.29,183.97*5B
2025-08-06T15:55:25.5270707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.25,183.74*57
2025-08-06T15:55:26.5274451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.03,183.57*51
2025-08-06T15:55:27.5272682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.23,183.64*72
2025-08-06T15:55:28.5268404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.18,183.76*78
2025-08-06T15:55:29.5270852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.20,183.70*7F
2025-08-06T15:55:30.5276768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.50,183.62*59
2025-08-06T15:55:31.5269479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.40,183.64*59
2025-08-06T15:55:32.5275442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.00,183.75*5C
2025-08-06T15:55:33.5277303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.45,183.92*7C
2025-08-06T15:55:34.5274471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.66,183.98*73
2025-08-06T15:55:35.5271509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.58,183.89*7A
2025-08-06T15:55:36.5270341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.26,183.76*71
2025-08-06T15:55:37.5272793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.11,183.64*55
2025-08-06T15:55:38.5270735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.34,183.54*5D
2025-08-06T15:55:39.5273223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.38,183.56*54
2025-08-06T15:55:40.5268067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.27,183.57*5F
2025-08-06T15:55:41.5271424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.14,183.47*5D
2025-08-06T15:55:42.5275589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.04,183.43*74
2025-08-06T15:55:43.5268258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.17,183.45*73
2025-08-06T15:55:44.5274763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.31,183.52*70
2025-08-06T15:55:45.5269368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.40,183.60*70
2025-08-06T15:55:46.5274519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.33,183.69*7A
2025-08-06T15:55:47.5276456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.20,183.74*79
2025-08-06T15:55:48.5276292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.01,183.65*76
2025-08-06T15:55:49.5271239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.12,183.47*58
2025-08-06T15:55:50.5272344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.06,183.29*54
2025-08-06T15:55:51.5277624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.08,183.24*74
2025-08-06T15:55:52.5273547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.05,183.33*58
2025-08-06T15:55:53.5275644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.27,183.38*7A
2025-08-06T15:55:54.5273643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.48,183.36*53
2025-08-06T15:55:55.5250347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.22,183.34*5D
2025-08-06T15:55:56.5269970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.31,183.30*76
2025-08-06T15:55:57.5274582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.74,183.31*76
2025-08-06T15:55:58.5268870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.78,183.44*7D
2025-08-06T15:55:59.5270771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.38,183.51*75
2025-08-06T15:56:00.5277070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.19,183.49*58
2025-08-06T15:56:01.5268921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.58,183.48*5B
2025-08-06T15:56:02.5276916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.57,183.44*5C
2025-08-06T15:56:03.5269256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.33,183.34*51
2025-08-06T15:56:04.5275734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.01,183.29*79
2025-08-06T15:56:05.5274852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.46,183.25*7E
2025-08-06T15:56:06.5277622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.86,183.26*7B
2025-08-06T15:56:07.5272243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.01,183.37*71
2025-08-06T15:56:08.5278421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.68,183.46*7A
2025-08-06T15:56:09.5268721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.04,183.41*5E
2025-08-06T15:56:10.5276129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.78,183.28*5B
2025-08-06T15:56:11.5271106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.15,183.12*5D
2025-08-06T15:56:12.5276160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.89,183.05*59
2025-08-06T15:56:13.5269079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.14,183.06*56
2025-08-06T15:56:14.5271025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.60,183.15*72
2025-08-06T15:56:15.5271337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.98,183.21*58
2025-08-06T15:56:16.5272876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.86,183.15*7D
2025-08-06T15:56:17.5267468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.41,183.11*73
2025-08-06T15:56:18.5276004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.03,183.06*58
2025-08-06T15:56:19.5278394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.30,183.02*59
2025-08-06T15:56:20.5273348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.46,183.09*57
2025-08-06T15:56:21.5274658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.54,183.24*5D
2025-08-06T15:56:22.5272510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.55,183.27*5C
2025-08-06T15:56:23.5274890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.46,183.15*5D
2025-08-06T15:56:24.5277071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.16,183.02*59
2025-08-06T15:56:25.5269854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.27,183.07*72
2025-08-06T15:56:26.5276102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.58,183.19*71
2025-08-06T15:56:27.5268377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.55,183.22*78
2025-08-06T15:56:28.5275627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.21,183.18*75
2025-08-06T15:56:29.5272841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.09,183.11*50
2025-08-06T15:56:30.5269364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.32,183.04*5B
2025-08-06T15:56:31.5271592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.49,183.01*57
2025-08-06T15:56:32.5267221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.40,183.05*5C
2025-08-06T15:56:33.5271135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.05,183.17*5B
2025-08-06T15:56:34.5276738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.41,183.31*74
2025-08-06T15:56:35.5268978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.72,183.36*7A
2025-08-06T15:56:36.5269543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.56,183.27*72
2025-08-06T15:56:37.5272369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.08,183.16*78
2025-08-06T15:56:38.5267776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.42,183.13*5F
2025-08-06T15:56:39.5270846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.72,183.16*59
2025-08-06T15:56:40.5267258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.59,183.29*51
2025-08-06T15:56:41.5272003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.16,183.35*5A
2025-08-06T15:56:42.5277158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.31,183.29*7A
2025-08-06T15:56:43.5275683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.62,183.22*76
2025-08-06T15:56:44.5271424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.62,183.19*75
2025-08-06T15:56:45.5273743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.42,183.21*71
2025-08-06T15:56:46.5268674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.18,183.38*79
2025-08-06T15:56:47.5273884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.01,183.62*5A
2025-08-06T15:56:48.5267805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.18,183.70*53
2025-08-06T15:56:49.5268942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.36,183.56*59
2025-08-06T15:56:50.5276895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.32,183.35*58
2025-08-06T15:56:51.5269409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.07,183.25*5A
2025-08-06T15:56:52.5270397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.22,183.24*74
2025-08-06T15:56:53.5274096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.30,183.23*74
2025-08-06T15:56:54.5270647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.13,183.21*77
2025-08-06T15:56:55.5274613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.04,183.20*5B
2025-08-06T15:56:56.5268723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.04,183.23*74
2025-08-06T15:56:57.5269770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.27,183.41*71
2025-08-06T15:56:58.5270713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.43,183.58*7C
2025-08-06T15:56:59.5269084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.36,183.59*7E
2025-08-06T15:57:00.5273988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.05,183.40*5D
2025-08-06T15:57:01.5282135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.53,183.18*55
2025-08-06T15:57:02.5274131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.67,183.01*58
2025-08-06T15:57:03.5276502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.27,182.99*74
2025-08-06T15:57:04.5276369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.34,183.03*5C
2025-08-06T15:57:05.5278708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.67,183.07*76
2025-08-06T15:57:06.5271596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.49,183.06*78
2025-08-06T15:57:07.5273642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.02,183.04*7B
2025-08-06T15:57:08.5269786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.35,183.10*59
2025-08-06T15:57:09.5268675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.31,183.29*5E
2025-08-06T15:57:10.5274767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.00,183.40*5A
2025-08-06T15:57:11.5270316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.19,183.29*72
2025-08-06T15:57:12.5277664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.18,183.12*74
2025-08-06T15:57:13.5269363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.05,183.02*5B
2025-08-06T15:57:14.5270810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.39,182.92*78
2025-08-06T15:57:15.5273039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.52,182.85*7F
2025-08-06T15:57:16.5268908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.28,182.89*54
2025-08-06T15:57:17.5268624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.28,183.06*7F
2025-08-06T15:57:18.5273604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.86,183.25*7E
2025-08-06T15:57:19.5272050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.05,183.28*7B
2025-08-06T15:57:20.5278018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.69,183.19*7A
2025-08-06T15:57:21.5269284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.02,183.18*54
2025-08-06T15:57:22.5267722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.69,183.22*55
2025-08-06T15:57:23.5272973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.01,183.26*59
2025-08-06T15:57:24.5268905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.85,183.22*7E
2025-08-06T15:57:25.5273267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.28,183.17*5B
2025-08-06T15:57:26.5267779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.41,183.18*77
2025-08-06T15:57:27.5269932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.90,183.22*78
2025-08-06T15:57:28.5274626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.94,183.22*51
2025-08-06T15:57:29.5270803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.58,183.19*74
2025-08-06T15:57:30.5277649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.18,183.24*7A
2025-08-06T15:57:31.5275132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.15,183.37*51
2025-08-06T15:57:32.5268809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.38,183.55*50
2025-08-06T15:57:33.5272701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.55,183.59*5F
2025-08-06T15:57:34.5268857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.45,183.47*5F
2025-08-06T15:57:35.5271127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.14,183.29*51
2025-08-06T15:57:36.5269565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.21,183.20*76
2025-08-06T15:57:37.5274616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.48,183.24*54
2025-08-06T15:57:38.5272506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.48,183.34*53
2025-08-06T15:57:39.5275944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.30,183.41*74
2025-08-06T15:57:40.5269655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.15,183.48*7E
2025-08-06T15:57:41.5271511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.06,183.60*77
2025-08-06T15:57:42.5268427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.03,183.70*59
2025-08-06T15:57:43.5276124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.28,183.61*55
2025-08-06T15:57:44.5272666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.38,183.43*56
2025-08-06T15:57:45.5272554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.15,183.31*5C
2025-08-06T15:57:46.5271600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.28,183.31*7C
2025-08-06T15:57:47.5275127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.56,183.41*76
2025-08-06T15:57:48.5267724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.45,183.49*7D
2025-08-06T15:57:49.5270989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.05,183.56*75
2025-08-06T15:57:50.5267394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.32,183.50*57
2025-08-06T15:57:51.5267417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.38,183.38*58
2025-08-06T15:57:52.5274785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.15,183.39*5B
2025-08-06T15:57:53.5276352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.07,183.44*72
2025-08-06T15:57:54.5271755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.09,183.38*76
2025-08-06T15:57:55.5273382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.05,183.32*7D
2025-08-06T15:57:56.5275703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.21,183.39*7D
2025-08-06T15:57:57.5277336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.45,183.58*7D
2025-08-06T15:57:58.5275175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.40,183.68*78
2025-08-06T15:57:59.5268835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.06,183.65*7A
2025-08-06T15:58:00.5271772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.21,183.57*52
2025-08-06T15:58:01.5275283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.22,183.47*5E
2025-08-06T15:58:02.5275641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.03,183.42*52
2025-08-06T15:58:03.5271284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.10,183.42*7C
2025-08-06T15:58:04.5273399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.09,183.47*7A
2025-08-06T15:58:05.5275434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.03,183.54*5A
2025-08-06T15:58:06.5271577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.02,183.64*5F
2025-08-06T15:58:07.5273561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.07,183.74*7B
2025-08-06T15:58:08.5269696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.05,183.77*75
2025-08-06T15:58:09.5278206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.04,183.65*5F
2025-08-06T15:58:10.5271821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.14,183.49*57
2025-08-06T15:58:11.5276162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.03,183.42*73
2025-08-06T15:58:12.5270941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.29,183.50*7A
2025-08-06T15:58:13.5272882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.63,183.78*78
2025-08-06T15:58:14.5276998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.72,184.00*7A
2025-08-06T15:58:15.5278359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.30,183.85*7E
2025-08-06T15:58:16.5275893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.44,183.43*57
2025-08-06T15:58:17.5277132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.89,183.17*56
2025-08-06T15:58:18.5273206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.80,183.20*5E
2025-08-06T15:58:19.5272855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.38,183.33*78
2025-08-06T15:58:20.5270207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.07,183.39*7C
2025-08-06T15:58:21.5273810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.37,183.46*71
2025-08-06T15:58:22.5271312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.52,183.56*71
2025-08-06T15:58:23.5275629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.45,183.62*76
2025-08-06T15:58:24.5272788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.18,183.52*7A
2025-08-06T15:58:25.5274044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.19,183.20*5E
2025-08-06T15:58:26.5271512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.37,182.91*5E
2025-08-06T15:58:27.5272424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.24,182.86*53
2025-08-06T15:58:28.5279024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.05,182.98*5A
2025-08-06T15:58:29.5272555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.07,183.10*59
2025-08-06T15:58:30.5273719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.22,183.11*54
2025-08-06T15:58:31.5271331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.30,183.02*53
2025-08-06T15:58:32.5276827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.25,182.89*56
2025-08-06T15:58:33.5270090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.08,182.84*59
2025-08-06T15:58:34.5273270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.08,182.94*70
2025-08-06T15:58:35.5273919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.09,183.03*52
2025-08-06T15:58:36.5270642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.05,183.02*72
2025-08-06T15:58:37.5370048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.01,182.89*7E
2025-08-06T15:58:38.5275187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.00,182.77*75
2025-08-06T15:58:39.5277958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.01,182.76*73
2025-08-06T15:58:40.5273112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.19,182.69*51
2025-08-06T15:58:41.5270735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.34,182.55*50
2025-08-06T15:58:42.5277404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.12,182.56*5B
2025-08-06T15:58:43.5274533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.21,182.75*74
2025-08-06T15:58:44.5368798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.21,182.90*7F
2025-08-06T15:58:45.5272598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.23,182.78*5B
2025-08-06T15:58:46.5273476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.70,182.47*59
2025-08-06T15:58:47.5270158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.62,182.35*59
2025-08-06T15:58:48.5274844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.13,182.60*73
2025-08-06T15:58:49.5276844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.88,182.84*50
2025-08-06T15:58:50.5272506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.97,182.88*7D
2025-08-06T15:58:51.5273831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.37,182.76*77
2025-08-06T15:58:52.5270065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.44,182.55*50
2025-08-06T15:58:53.5272451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.96,182.36*50
2025-08-06T15:58:54.5274423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.81,182.28*59
2025-08-06T15:58:55.5270947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.23,182.33*5E
2025-08-06T15:58:56.5275995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.29,182.48*5A
2025-08-06T15:58:57.5275183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.59,182.71*78
2025-08-06T15:58:58.5373637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.51,182.84*78
2025-08-06T15:58:59.5376413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.23,182.88*71
2025-08-06T15:59:00.5275446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.01,182.84*52
2025-08-06T15:59:01.5275916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.21,182.76*5D
2025-08-06T15:59:02.5271434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.29,182.64*5A
2025-08-06T15:59:03.5273106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.19,182.53*54
2025-08-06T15:59:04.5278944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.02,182.50*52
2025-08-06T15:59:05.5269219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.23,182.59*76
2025-08-06T15:59:06.5374072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.45,182.71*7D
2025-08-06T15:59:07.5369022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.37,182.72*77
2025-08-06T15:59:08.5375139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.02,182.65*70
2025-08-06T15:59:09.5268808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.24,182.74*5A
2025-08-06T15:59:10.5272879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.38,182.91*54
2025-08-06T15:59:11.5276983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.35,182.97*5F
2025-08-06T15:59:12.5274340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.12,182.88*5F
2025-08-06T15:59:13.5277633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.27,182.81*7A
2025-08-06T15:59:14.5278213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.71,182.81*7A
2025-08-06T15:59:15.5374685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.89,182.81*7A
2025-08-06T15:59:16.5369573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.65,182.71*75
2025-08-06T15:59:17.5372637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.17,182.65*7C
2025-08-06T15:59:18.5267987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.34,182.66*53
2025-08-06T15:59:19.5270110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.63,182.74*58
2025-08-06T15:59:20.5276654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.62,182.86*54
2025-08-06T15:59:21.5277728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.34,182.95*54
2025-08-06T15:59:22.5273651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.07,183.00*7E
2025-08-06T15:59:23.5375481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.45,183.04*71
2025-08-06T15:59:24.5371144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.66,183.04*70
2025-08-06T15:59:25.5368447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.60,182.91*7D
2025-08-06T15:59:26.5369467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.31,182.75*77
2025-08-06T15:59:27.5376911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.12,182.75*73
2025-08-06T15:59:28.5372749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.08,182.90*7A
2025-08-06T15:59:29.5276213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.02,183.04*7C
2025-08-06T15:59:30.5276118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.13,183.12*58
2025-08-06T15:59:31.5277831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.28,183.18*5F
2025-08-06T15:59:32.5277155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.30,183.18*54
2025-08-06T15:59:33.5367779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.10,183.14*56
2025-08-06T15:59:34.5373681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.18,183.09*74
2025-08-06T15:59:35.5378711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.46,183.01*72
2025-08-06T15:59:36.5374556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.64,183.02*7B
2025-08-06T15:59:37.5370213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.64,183.12*72
2025-08-06T15:59:38.5275114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.36,183.19*78
2025-08-06T15:59:39.5276179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.18,183.13*51
2025-08-06T15:59:40.5271914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.63,182.99*5E
2025-08-06T15:59:41.5273799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.59,182.92*5C
2025-08-06T15:59:42.5274013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.04,182.99*58
2025-08-06T15:59:43.5372445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.62,183.09*7B
2025-08-06T15:59:44.5373688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.97,183.16*7A
2025-08-06T15:59:45.5373624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.88,183.18*7A
2025-08-06T15:59:46.5369296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.42,183.10*73
2025-08-06T15:59:47.5372744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.27,182.89*56
2025-08-06T15:59:48.5269690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.82,182.68*56
2025-08-06T15:59:49.5271851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.86,182.65*56
2025-08-06T15:59:50.5268637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.46,182.83*50
2025-08-06T15:59:51.5371065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.08,183.02*7C
2025-08-06T15:59:52.5369281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.49,183.14*7E
2025-08-06T15:59:53.5370975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.61,183.18*78
2025-08-06T15:59:54.5376770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.40,183.07*75
2025-08-06T15:59:55.5369046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.09,182.81*78
2025-08-06T15:59:56.5369300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.08,182.65*57
2025-08-06T15:59:57.5371975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.01,182.69*50
2025-08-06T15:59:58.5370819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.06,182.81*76
2025-08-06T15:59:59.5273741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.10,182.94*57
2025-08-06T16:00:00.5268434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.22,183.09*5D
2025-08-06T16:00:01.5374111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.08,183.25*52
2025-08-06T16:00:02.5369088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.17,183.29*74
2025-08-06T16:00:03.5371906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.33,183.25*71
2025-08-06T16:00:04.5376057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.38,183.18*77
2025-08-06T16:00:05.5373612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.37,183.09*7F
2025-08-06T16:00:06.5370678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.19,183.06*7E
2025-08-06T16:00:07.5272567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.16,183.06*58
2025-08-06T16:00:08.5268288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.55,183.03*5A
2025-08-06T16:00:09.5270678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.66,182.96*5E
2025-08-06T16:00:10.5274338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.31,182.91*52
2025-08-06T16:00:11.5375815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.38,183.03*7C
2025-08-06T16:00:12.5371227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.93,183.15*7A
2025-08-06T16:00:13.5373668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.00,183.21*75
2025-08-06T16:00:14.5370266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.68,183.24*7C
2025-08-06T16:00:15.5372057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.16,183.30*71
2025-08-06T16:00:16.5269018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.34,183.35*71
2025-08-06T16:00:17.5268691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.77,183.23*5F
2025-08-06T16:00:18.5275084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.99,182.96*53
2025-08-06T16:00:19.5378860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.87,182.77*5F
2025-08-06T16:00:20.5272728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.42,182.73*5E
2025-08-06T16:00:21.5375105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.08,182.77*79
2025-08-06T16:00:22.5271944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.53,182.92*5B
2025-08-06T16:00:23.5372574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.97,183.18*59
2025-08-06T16:00:24.5377880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.09,183.44*52
2025-08-06T16:00:25.5369962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.68,183.53*79
2025-08-06T16:00:26.5375358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.04,183.36*51
2025-08-06T16:00:27.5373920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.72,183.09*53
2025-08-06T16:00:28.5270515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.96,182.99*50
2025-08-06T16:00:29.5273156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.71,183.00*50
2025-08-06T16:00:30.5279037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.22,182.91*7A
2025-08-06T16:00:31.5377494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.29,182.83*7A
2025-08-06T16:00:32.5374759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.72,182.95*7D
2025-08-06T16:00:33.5370405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.81,183.20*79
2025-08-06T16:00:34.5373080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.46,183.34*73
2025-08-06T16:00:35.5273964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.11,183.29*51
2025-08-06T16:00:36.5373321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.52,183.15*5C
2025-08-06T16:00:37.5373914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.58,183.03*54
2025-08-06T16:00:38.5370277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.35,183.01*5A
2025-08-06T16:00:39.5272149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.04,183.08*50
2025-08-06T16:00:40.5372244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.21,183.10*70
2025-08-06T16:00:41.5372894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.30,183.08*7B
2025-08-06T16:00:42.5369103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.23,183.05*72
2025-08-06T16:00:43.5370733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.04,183.08*78
2025-08-06T16:00:44.5277158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.18,183.11*50
2025-08-06T16:00:45.5371448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.30,183.06*50
2025-08-06T16:00:46.5375469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.27,182.95*5D
2025-08-06T16:00:47.5377993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.03,182.92*51
2025-08-06T16:00:48.5372034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.22,183.02*74
2025-08-06T16:00:49.5374961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.26,183.08*7D
2025-08-06T16:00:50.5376003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.19,183.04*77
2025-08-06T16:00:51.5378558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.09,182.93*72
2025-08-06T16:00:52.5370207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.08,182.85*59
2025-08-06T16:00:53.5371599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.35,182.80*57
2025-08-06T16:00:54.5370498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.65,182.74*5D
2025-08-06T16:00:55.5372944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.75,182.59*52
2025-08-06T16:00:56.5277471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.54,182.45*52
2025-08-06T16:00:57.5370166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.01,182.48*75
2025-08-06T16:00:58.5376870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.51,182.51*70
2025-08-06T16:00:59.5373386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.59,182.44*72
2025-08-06T16:01:00.5368930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.27,182.40*77
2025-08-06T16:01:01.5270077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.18,182.44*7B
2025-08-06T16:01:02.5276104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.55,182.43*73
2025-08-06T16:01:03.5269605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.70,182.38*7C
2025-08-06T16:01:04.5369610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.49,182.30*53
2025-08-06T16:01:05.5372572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.11,182.21*5B
2025-08-06T16:01:06.5377534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.18,182.14*75
2025-08-06T16:01:07.5369885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.24,182.18*7C
2025-08-06T16:01:08.5289879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.00,182.16*76
2025-08-06T16:01:09.5372865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.34,182.05*5F
2025-08-06T16:01:10.5371180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.43,181.98*5D
2025-08-06T16:01:11.5372662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.21,182.01*5C
2025-08-06T16:01:12.5367983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.10,182.08*7D
2025-08-06T16:01:13.5370263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.27,182.12*7C
2025-08-06T16:01:14.5376346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.19,182.10*51
2025-08-06T16:01:15.5368847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.07,182.05*5A
2025-08-06T16:01:16.5373827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.09,181.98*55
2025-08-06T16:01:17.5375333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.26,181.97*57
2025-08-06T16:01:18.5368424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.37,181.98*5D
2025-08-06T16:01:19.5278624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.43,181.87*51
2025-08-06T16:01:20.5373472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.33,181.67*5D
2025-08-06T16:01:21.5374968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.06,181.64*58
2025-08-06T16:01:22.5370932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.25,181.77*76
2025-08-06T16:01:23.5378942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.33,181.92*7F
2025-08-06T16:01:24.5372178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.17,182.03*75
2025-08-06T16:01:25.5270571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.01,182.04*75
2025-08-06T16:01:26.5370662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.19,181.90*5F
2025-08-06T16:01:27.5372944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.22,181.83*51
2025-08-06T16:01:28.5374355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.01,181.86*53
2025-08-06T16:01:29.5375691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.20,181.87*79
2025-08-06T16:01:30.5376693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.16,181.82*77
2025-08-06T16:01:31.5376431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.03,181.74*59
2025-08-06T16:01:32.5369418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.10,181.76*5F
2025-08-06T16:01:33.5371740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.01,181.83*54
2025-08-06T16:01:34.5378304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.08,181.89*7D
2025-08-06T16:01:35.5372010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.08,181.97*78
2025-08-06T16:01:36.5375874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.07,182.09*7B
2025-08-06T16:01:37.5378461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.09,182.20*7F
2025-08-06T16:01:38.5370199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.05,182.22*7E
2025-08-06T16:01:39.5373218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.03,182.12*5F
2025-08-06T16:01:40.5379003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.09,181.98*50
2025-08-06T16:01:41.5368680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.09,181.90*58
2025-08-06T16:01:42.5374734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.05,181.94*70
2025-08-06T16:01:43.5376645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.34,182.20*52
2025-08-06T16:01:44.5371579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.51,182.48*7E
2025-08-06T16:01:45.5374688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.34,182.46*73
2025-08-06T16:01:46.5373802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.03,182.29*58
2025-08-06T16:01:47.5374710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.25,182.20*59
2025-08-06T16:01:48.5369481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.12,182.26*5D
2025-08-06T16:01:49.5374890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.09,182.43*56
2025-08-06T16:01:50.5370914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.20,182.56*74
2025-08-06T16:01:51.5378734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.28,182.59*7A
2025-08-06T16:01:52.5372348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.36,182.63*76
2025-08-06T16:01:53.5375707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.35,182.61*72
2025-08-06T16:01:54.5371019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.09,182.50*78
2025-08-06T16:01:55.5375856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.19,182.46*50
2025-08-06T16:01:56.5374802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.16,182.50*59
2025-08-06T16:01:57.5377849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.02,182.55*71
2025-08-06T16:01:58.5373614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.08,182.56*7E
2025-08-06T16:01:59.5368174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.04,182.59*7E
2025-08-06T16:02:00.5371855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.03,182.61*72
2025-08-06T16:02:01.5369134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.22,182.72*72
2025-08-06T16:02:02.5374171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.59,182.92*77
2025-08-06T16:02:03.5375920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.68,182.92*71
2025-08-06T16:02:04.5373154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.35,182.74*70
2025-08-06T16:02:05.5374586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.09,182.59*5A
2025-08-06T16:02:06.5377623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.36,182.54*5C
2025-08-06T16:02:07.5376135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.39,182.60*7F
2025-08-06T16:02:08.5370467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.18,182.76*53
2025-08-06T16:02:09.5374948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.21,182.86*77
2025-08-06T16:02:10.5369745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.48,182.90*70
2025-08-06T16:02:11.5371305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.54,182.91*7C
2025-08-06T16:02:12.5378030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.33,182.88*74
2025-08-06T16:02:13.5371019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.03,182.84*50
2025-08-06T16:02:14.5375811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.29,182.82*51
2025-08-06T16:02:15.5378247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.33,182.86*5B
2025-08-06T16:02:16.5372993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.06,182.93*7B
2025-08-06T16:02:17.5375368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.30,182.92*7A
2025-08-06T16:02:18.5371211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.51,182.93*77
2025-08-06T16:02:19.5373903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.56,183.09*79
2025-08-06T16:02:20.5372326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.45,183.28*7F
2025-08-06T16:02:21.5373836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.30,183.42*77
2025-08-06T16:02:22.5371333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.13,183.50*73
2025-08-06T16:02:23.5376137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.04,183.54*70
2025-08-06T16:02:24.5376713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.04,183.47*70
2025-08-06T16:02:25.5368431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.06,183.22*5C
2025-08-06T16:02:26.5376707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.07,183.02*58
2025-08-06T16:02:27.5368299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.28,183.23*72
2025-08-06T16:02:28.5374584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.76,183.72*5C
2025-08-06T16:02:29.5376365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.93,184.05*55
2025-08-06T16:02:30.5373996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.53,184.08*7B
2025-08-06T16:02:31.5377311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.08,184.03*50
2025-08-06T16:02:32.5372241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.47,183.89*5B
2025-08-06T16:02:33.5374405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.40,183.71*58
2025-08-06T16:02:34.5376037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.11,183.69*7B
2025-08-06T16:02:35.5371820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.75,183.83*79
2025-08-06T16:02:36.5372414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.09,183.96*72
2025-08-06T16:02:37.5374255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.86,184.00*79
2025-08-06T16:02:38.5370768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.27,183.95*7D
2025-08-06T16:02:39.5372885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.21,183.99*5E
2025-08-06T16:02:40.5369425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.37,184.18*51
2025-08-06T16:02:41.5371695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.24,184.22*58
2025-08-06T16:02:42.5376669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.01,184.20*73
2025-08-06T16:02:43.5376525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.25,184.20*74
2025-08-06T16:02:44.5373086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.30,184.14*75
2025-08-06T16:02:45.5374833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.25,184.11*75
2025-08-06T16:02:46.5371032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.30,184.18*7E
2025-08-06T16:02:47.5377113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.56,184.33*75
2025-08-06T16:02:48.5371485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.70,184.48*7B
2025-08-06T16:02:49.5375800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.55,184.53*75
2025-08-06T16:02:50.5371400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.08,184.41*78
2025-08-06T16:02:51.5371906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.42,184.17*5E
2025-08-06T16:02:52.5370019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.56,184.01*5F
2025-08-06T16:02:53.5371389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.21,184.06*59
2025-08-06T16:02:54.5375281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.30,184.16*79
2025-08-06T16:02:55.5376781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.58,184.22*7D
2025-08-06T16:02:56.5376414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.59,184.32*7E
2025-08-06T16:02:57.5378621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.44,184.42*75
2025-08-06T16:02:58.5372762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.17,184.48*7F
2025-08-06T16:02:59.5376565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.17,184.47*5A
2025-08-06T16:03:00.5371286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.40,184.34*59
2025-08-06T16:03:01.5374068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.39,184.16*51
2025-08-06T16:03:02.5370677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.06,184.08*50
2025-08-06T16:03:03.5376786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.41,184.15*5B
2025-08-06T16:03:04.5375580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.66,184.27*54
2025-08-06T16:03:05.5374883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.41,184.21*75
2025-08-06T16:03:06.5369126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.10,184.03*5D
2025-08-06T16:03:07.5372138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.36,184.08*51
2025-08-06T16:03:08.5367765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.24,184.38*57
2025-08-06T16:03:09.5372869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.07,184.53*77
2025-08-06T16:03:10.5368174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.03,184.42*5B
2025-08-06T16:03:11.5370998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.01,184.25*7F
2025-08-06T16:03:12.5375365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.19,184.17*79
2025-08-06T16:03:13.5369637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.43,184.18*7D
2025-08-06T16:03:14.5376612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.45,184.15*56
2025-08-06T16:03:15.5368552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.08,184.10*53
2025-08-06T16:03:16.5374687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.29,184.11*51
2025-08-06T16:03:17.5377298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.41,184.15*5C
2025-08-06T16:03:18.5371873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.36,184.16*5C
2025-08-06T16:03:19.5370000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.25,184.15*50
2025-08-06T16:03:20.5377357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.15,184.09*5F
2025-08-06T16:03:21.5370863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.08,184.00*79
2025-08-06T16:03:22.5375968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.49,183.93*7E
2025-08-06T16:03:23.5377637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.81,183.97*71
2025-08-06T16:03:24.5373517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.75,184.07*71
2025-08-06T16:03:25.5375270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.19,184.06*7F
2025-08-06T16:03:26.5371449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.56,183.94*57
2025-08-06T16:03:27.5373819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.05,183.79*5B
2025-08-06T16:03:28.5370280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.11,183.65*5C
2025-08-06T16:03:29.5374735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.71,183.50*5C
2025-08-06T16:03:30.5375355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.04,183.43*77
2025-08-06T16:03:31.5369773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.65,183.47*77
2025-08-06T16:03:32.5374164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.10,183.62*76
2025-08-06T16:03:33.5375862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.07,183.77*77
2025-08-06T16:03:34.5367920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.47,183.75*79
2025-08-06T16:03:35.5372200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.37,183.56*58
2025-08-06T16:03:36.5369109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.00,183.27*5D
2025-08-06T16:03:37.5367946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.09,183.10*53
2025-08-06T16:03:38.5374204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.63,183.17*5B
2025-08-06T16:03:39.5340250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.04,183.21*59
2025-08-06T16:03:40.5373858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.41,183.14*76
2025-08-06T16:03:41.5377398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.51,183.03*75
2025-08-06T16:03:42.5372476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.20,182.84*7A
2025-08-06T16:03:43.5374287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.18,182.71*58
2025-08-06T16:03:44.5373675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.27,182.74*58
2025-08-06T16:03:45.5376427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.13,182.96*78
2025-08-06T16:03:46.5369903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.03,183.12*5C
2025-08-06T16:03:47.5371086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.16,182.96*5A
2025-08-06T16:03:48.5369231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.38,182.57*58
2025-08-06T16:03:49.5371553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.39,182.34*51
2025-08-06T16:03:50.5369127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.20,182.40*59
2025-08-06T16:03:51.5369241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.10,182.43*72
2025-08-06T16:03:52.5375357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.07,182.34*5B
2025-08-06T16:03:53.5376562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.07,182.35*71
2025-08-06T16:03:54.5373515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.18,182.48*73
2025-08-06T16:03:55.5376108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.10,182.60*7D
2025-08-06T16:03:56.5375436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.18,182.55*50
2025-08-06T16:03:57.5379317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.36,182.41*5B
2025-08-06T16:03:58.5373972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.20,182.34*58
2025-08-06T16:03:59.5376977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.23,182.38*7B
2025-08-06T16:04:00.5373887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.58,182.37*7A
2025-08-06T16:04:01.5376281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.55,182.31*79
2025-08-06T16:04:02.5378902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.19,182.24*7A
2025-08-06T16:04:03.5370977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.38,182.22*5F
2025-08-06T16:04:04.5377879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.82,182.21*55
2025-08-06T16:04:05.5371490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.80,182.21*5E
2025-08-06T16:04:06.5377932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.37,182.25*5A
2025-08-06T16:04:07.5371016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.28,182.34*7C
2025-08-06T16:04:08.5375191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.78,182.32*7E
2025-08-06T16:04:09.5377546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.91,182.25*79
2025-08-06T16:04:10.5374871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.71,182.24*7E
2025-08-06T16:04:11.5374258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.23,182.15*73
2025-08-06T16:04:12.5377267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.31,181.95*53
2025-08-06T16:04:13.5370379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.58,181.93*5B
2025-08-06T16:04:14.5375873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.39,182.25*75
2025-08-06T16:04:15.5377480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.05,182.56*77
2025-08-06T16:04:16.5375885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.15,182.56*70
2025-08-06T16:04:17.5370828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.18,182.33*78
2025-08-06T16:04:18.5374754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.17,182.09*70
2025-08-06T16:04:19.5372650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.22,181.96*7E
2025-08-06T16:04:20.5368406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.23,182.00*72
2025-08-06T16:04:21.5370506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.25,182.16*75
2025-08-06T16:04:22.5376336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.21,182.35*77
2025-08-06T16:04:23.5371267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.09,182.50*7B
2025-08-06T16:04:24.5375727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.03,182.47*5D
2025-08-06T16:04:25.5372710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.11,182.38*7E
2025-08-06T16:04:26.5372134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.04,182.44*5E
2025-08-06T16:04:27.5369215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.33,182.53*76
2025-08-06T16:04:28.5371355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.44,182.55*77
2025-08-06T16:04:29.5375681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.35,182.50*77
2025-08-06T16:04:30.5372112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.20,182.44*71
2025-08-06T16:04:31.5375569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.05,182.47*74
2025-08-06T16:04:32.5373014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.06,182.65*7C
2025-08-06T16:04:33.5376865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.19,182.83*73
2025-08-06T16:04:34.5374412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.26,182.91*74
2025-08-06T16:04:35.5373632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.21,182.91*7A
2025-08-06T16:04:36.5370916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.21,182.97*70
2025-08-06T16:04:37.5372687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.25,183.10*70
2025-08-06T16:04:38.5369021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.32,183.22*5A
2025-08-06T16:04:39.5369829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.48,183.30*59
2025-08-06T16:04:40.5374146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.58,183.37*7B
2025-08-06T16:04:41.5368531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.45,183.40*7B
2025-08-06T16:04:42.5373979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.14,183.34*7C
2025-08-06T16:04:43.5378507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.07,183.27*5E
2025-08-06T16:04:44.5374966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.13,183.31*72
2025-08-06T16:04:45.5368746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.58,183.57*75
2025-08-06T16:04:46.5378923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.79,183.86*78
2025-08-06T16:04:47.5369253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.65,184.05*75
2025-08-06T16:04:48.5367666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.37,184.15*77
2025-08-06T16:04:49.5370509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.16,184.14*7C
2025-08-06T16:04:50.5371186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.01,183.98*59
2025-08-06T16:04:51.5370800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.17,183.79*50
2025-08-06T16:04:52.5376826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.15,183.70*5E
2025-08-06T16:04:53.5376272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.05,183.75*75
2025-08-06T16:04:54.5371504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.42,183.91*5A
2025-08-06T16:04:55.5372341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.76,184.10*59
2025-08-06T16:04:56.5369779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.85,184.24*79
2025-08-06T16:04:57.5375793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.53,184.28*7F
2025-08-06T16:04:58.5370780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.08,184.26*56
2025-08-06T16:04:59.5372906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.51,184.18*50
2025-08-06T16:05:00.5369421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.46,184.11*5A
2025-08-06T16:05:01.5370597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.01,184.12*58
2025-08-06T16:05:02.5376033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.53,184.15*71
2025-08-06T16:05:03.5378324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.73,184.13*72
2025-08-06T16:05:04.5373624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.57,184.03*72
2025-08-06T16:05:05.5374969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.23,184.02*7F
2025-08-06T16:05:06.5373054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.05,184.16*5B
2025-08-06T16:05:07.5375062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.16,184.25*51
2025-08-06T16:05:08.5372134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.08,184.17*5C
2025-08-06T16:05:09.5379035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.10,184.02*73
2025-08-06T16:05:10.5374783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.30,183.98*71
2025-08-06T16:05:11.5377826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.35,184.15*70
2025-08-06T16:05:12.5372791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.33,184.36*54
2025-08-06T16:05:13.5376735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.21,184.43*5E
2025-08-06T16:05:14.5371837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.12,184.45*7D
2025-08-06T16:05:15.5368921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.08,184.42*7B
2025-08-06T16:05:16.5374386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.04,184.29*55
2025-08-06T16:05:17.5377618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.15,184.15*57
2025-08-06T16:05:18.5371894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.14,184.05*5C
2025-08-06T16:05:19.5376526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.13,184.14*71
2025-08-06T16:05:20.5372121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.48,184.34*5B
2025-08-06T16:05:21.5373792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.68,184.47*51
2025-08-06T16:05:22.5370899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.57,184.54*72
2025-08-06T16:05:23.5371677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.34,184.61*76
2025-08-06T16:05:24.5371577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.15,184.64*7F
2025-08-06T16:05:25.5374483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.05,184.60*59
2025-08-06T16:05:26.5370861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.16,184.46*5D
2025-08-06T16:05:27.5370271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.03,184.26*5A
2025-08-06T16:05:28.5373580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.26,184.16*75
2025-08-06T16:05:29.5372110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.42,184.22*74
2025-08-06T16:05:30.5368393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.30,184.28*79
2025-08-06T16:05:31.5369447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.13,184.42*72
2025-08-06T16:05:32.5376111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.04,184.53*73
2025-08-06T16:05:33.5369380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.09,184.52*7B
2025-08-06T16:05:34.5374427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.20,184.37*72
2025-08-06T16:05:35.5377314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.13,184.15*7E
2025-08-06T16:05:36.5377029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.04,184.00*57
2025-08-06T16:05:37.5369821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.10,183.98*74
2025-08-06T16:05:38.5376241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.07,184.06*5E
2025-08-06T16:05:39.5373555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.43,184.24*7F
2025-08-06T16:05:40.5371118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.70,184.35*71
2025-08-06T16:05:41.5375842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.56,184.15*76
2025-08-06T16:05:42.5370004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.02,183.77*76
2025-08-06T16:05:43.5372716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.29,183.62*56
2025-08-06T16:05:44.5370386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.23,183.79*53
2025-08-06T16:05:45.5371303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.05,183.93*52
2025-08-06T16:05:46.5372736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.07,183.82*56
2025-08-06T16:05:47.5373112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.18,183.59*56
2025-08-06T16:05:48.5368104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.17,183.37*58
2025-08-06T16:05:49.5368997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.00,183.25*5F
2025-08-06T16:05:50.5370407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.25,183.25*70
2025-08-06T16:05:51.5370612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.44,183.28*7F
2025-08-06T16:05:52.5373203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.41,183.26*76
2025-08-06T16:05:53.5375509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.17,183.20*72
2025-08-06T16:05:54.5372113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.11,183.09*52
2025-08-06T16:05:55.5372970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.36,182.93*56
2025-08-06T16:05:56.5369732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.50,182.85*7A
2025-08-06T16:05:57.5371444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.42,182.88*77
2025-08-06T16:05:58.5375356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.17,182.88*5B
2025-08-06T16:05:59.5375723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.15,182.86*72
2025-08-06T16:06:00.5371398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.44,182.86*7E
2025-08-06T16:06:01.5372986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.49,182.83*77
2025-08-06T16:06:02.5369949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.32,182.73*71
2025-08-06T16:06:03.5371520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.08,182.61*7D
2025-08-06T16:06:04.5378420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.07,182.57*5D
2025-08-06T16:06:05.5368705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.08,182.60*52
2025-08-06T16:06:06.5369032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.10,182.66*57
2025-08-06T16:06:07.5374216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.21,182.68*51
2025-08-06T16:06:08.5370652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.31,182.61*74
2025-08-06T16:06:09.5375496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.28,182.56*7F
2025-08-06T16:06:10.5369575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.01,182.57*71
2025-08-06T16:06:11.5372002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.40,182.57*75
2025-08-06T16:06:12.5369549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.75,182.55*74
2025-08-06T16:06:13.5374320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.88,182.53*75
2025-08-06T16:06:14.5369727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.54,182.52*76
2025-08-06T16:06:15.5373413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.16,182.51*56
2025-08-06T16:06:16.5378258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.78,182.43*52
2025-08-06T16:06:17.5369733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.92,182.36*55
2025-08-06T16:06:18.5373562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.47,182.39*5D
2025-08-06T16:06:19.5374931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.31,182.52*5E
2025-08-06T16:06:20.5378528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.03,182.68*56
2025-08-06T16:06:21.5372145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.32,182.79*58
2025-08-06T16:06:22.5370083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.03,182.82*7B
2025-08-06T16:06:23.5370075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.24,182.76*7D
2025-08-06T16:06:24.5376108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.62,182.62*59
2025-08-06T16:06:25.5378087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.06,182.54*59
2025-08-06T16:06:26.5377732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.84,182.63*5F
2025-08-06T16:06:27.5368832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.23,182.70*5B
2025-08-06T16:06:28.5374888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.50,182.76*7E
2025-08-06T16:06:29.5374703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.10,182.87*7B
2025-08-06T16:06:30.5370648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.28,183.04*7D
2025-08-06T16:06:31.5373204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.97,183.18*70
2025-08-06T16:06:32.5369307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.38,183.21*71
2025-08-06T16:06:33.5369627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.20,183.11*5E
2025-08-06T16:06:34.5377405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.55,183.01*58
2025-08-06T16:06:35.5367931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.42,183.00*54
2025-08-06T16:06:36.5377683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.02,183.00*5B
2025-08-06T16:06:37.5375995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.32,182.99*78
2025-08-06T16:06:38.5372008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.49,183.03*7B
2025-08-06T16:06:39.5378669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.49,183.11*5A
2025-08-06T16:06:40.5375950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.35,183.27*5D
2025-08-06T16:06:41.5379170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.15,183.38*7E
2025-08-06T16:06:42.5373837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.13,183.34*59
2025-08-06T16:06:43.5374308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.26,183.28*5B
2025-08-06T16:06:44.5377853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.06,183.23*57
2025-08-06T16:06:45.5377800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.33,183.19*78
2025-08-06T16:06:46.5375585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.68,183.21*79
2025-08-06T16:06:47.5367662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.73,183.36*7A
2025-08-06T16:06:48.5375935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.31,183.46*70
2025-08-06T16:06:49.5377124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.29,183.42*50
2025-08-06T16:06:50.5372686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.56,183.43*52
2025-08-06T16:06:51.5374446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.22,183.56*72
2025-08-06T16:06:52.5370496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.30,183.66*75
2025-08-06T16:06:53.5377769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.61,183.69*7B
2025-08-06T16:06:54.5371027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.64,183.65*77
2025-08-06T16:06:55.5374997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.43,183.64*72
2025-08-06T16:06:56.5370146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.16,183.68*7F
2025-08-06T16:06:57.5372157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.07,183.69*55
2025-08-06T16:06:58.5368161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.15,183.64*58
2025-08-06T16:06:59.5370344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.02,183.67*7A
2025-08-06T16:07:00.5377001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.44,183.86*7F
2025-08-06T16:07:01.5370403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.87,184.06*7F
2025-08-06T16:07:02.5377203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.84,184.05*78
2025-08-06T16:07:03.5369542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.23,183.83*71
2025-08-06T16:07:04.5375042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.49,183.59*5B
2025-08-06T16:07:05.5376258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.93,183.49*51
2025-08-06T16:07:06.5369275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.78,183.59*77
2025-08-06T16:07:07.5383268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.18,183.73*7D
2025-08-06T16:07:08.5373016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.47,183.89*7B
2025-08-06T16:07:09.5374949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.94,184.03*79
2025-08-06T16:07:10.5374573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.03,184.05*74
2025-08-06T16:07:11.5372774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.76,184.00*72
2025-08-06T16:07:12.5374744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.28,183.95*77
2025-08-06T16:07:13.5370889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.30,183.86*52
2025-08-06T16:07:14.5378678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.68,183.68*5E
2025-08-06T16:07:15.5375735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.66,183.50*56
2025-08-06T16:07:16.5368851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.30,183.52*59
2025-08-06T16:07:17.5375044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.16,183.71*77
2025-08-06T16:07:18.5371155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.44,183.90*55
2025-08-06T16:07:19.5372516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.43,183.95*7C
2025-08-06T16:07:20.5371668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.25,183.90*7F
2025-08-06T16:07:21.5371920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.17,183.83*7F
2025-08-06T16:07:22.5369975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.24,183.79*7B
2025-08-06T16:07:23.5371037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.31,183.78*75
2025-08-06T16:07:24.5370782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.25,183.72*71
2025-08-06T16:07:25.5371085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.12,183.66*77
2025-08-06T16:07:26.5377044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.06,183.63*5B
2025-08-06T16:07:27.5377686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.31,183.56*57
2025-08-06T16:07:28.5373155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.47,183.46*59
2025-08-06T16:07:29.5375534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.41,183.41*5D
2025-08-06T16:07:30.5370465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.19,183.45*53
2025-08-06T16:07:31.5371417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.12,183.53*7C
2025-08-06T16:07:32.5369174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.30,183.49*7F
2025-08-06T16:07:33.5371630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.27,183.34*7A
2025-08-06T16:07:34.5376556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.21,183.28*71
2025-08-06T16:07:35.5367995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.10,183.29*7C
2025-08-06T16:07:36.5373044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.00,183.25*77
2025-08-06T16:07:37.5372515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.01,183.17*5E
2025-08-06T16:07:38.5370411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.06,183.16*76
2025-08-06T16:07:39.5468752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.19,183.23*7E
2025-08-06T16:07:40.5377902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.21,183.31*73
2025-08-06T16:07:41.5469240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.05,183.34*7A
2025-08-06T16:07:42.5370099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.23,183.28*50
2025-08-06T16:07:43.5370452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.46,183.20*5D
2025-08-06T16:07:44.5375259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.52,183.16*57
2025-08-06T16:07:45.5376076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.24,183.16*5A
2025-08-06T16:07:46.5372628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.23,183.19*79
2025-08-06T16:07:47.5375764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.68,183.28*73
2025-08-06T16:07:48.5371987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.84,183.35*7B
2025-08-06T16:07:49.5375420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.67,183.37*77
2025-08-06T16:07:50.5372715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.25,183.34*78
2025-08-06T16:07:51.5372775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.20,183.35*5C
2025-08-06T16:07:52.5368524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.43,183.39*50
2025-08-06T16:07:53.5370098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.47,183.36*58
2025-08-06T16:07:54.5376909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.33,183.26*5F
2025-08-06T16:07:55.5367979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.06,183.22*5A
2025-08-06T16:07:56.5374837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.26,183.27*72
2025-08-06T16:07:57.5375870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.45,183.39*79
2025-08-06T16:07:58.5470827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.36,183.44*76
2025-08-06T16:07:59.5379093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.15,183.39*70
2025-08-06T16:08:00.5373365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.05,183.34*73
2025-08-06T16:08:01.5378765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.11,183.38*73
2025-08-06T16:08:02.5374535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.18,183.42*7D
2025-08-06T16:08:03.5373080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.21,183.39*73
2025-08-06T16:08:04.5377961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.33,183.46*79
2025-08-06T16:08:05.5469955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.45,183.69*7F
2025-08-06T16:08:06.5378435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.30,183.76*73
2025-08-06T16:08:07.5369974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.13,183.55*5F
2025-08-06T16:08:08.5370550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.53,183.28*55
2025-08-06T16:08:09.5377835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.51,183.12*5E
2025-08-06T16:08:10.5369601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.07,183.19*56
2025-08-06T16:08:11.5371067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.48,183.45*7C
2025-08-06T16:08:12.5371578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.70,183.66*7F
2025-08-06T16:08:13.5467607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.52,183.68*7F
2025-08-06T16:08:14.5469791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.19,183.56*7D
2025-08-06T16:08:15.5369495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.07,183.42*5A
2025-08-06T16:08:16.5376631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.07,183.35*5D
2025-08-06T16:08:17.5471239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.09,183.37*7C
2025-08-06T16:08:18.5372497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.29,183.47*7B
2025-08-06T16:08:19.5472472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.38,183.58*7D
2025-08-06T16:08:20.5468552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.29,183.60*79
2025-08-06T16:08:21.5471220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.09,183.65*7D
2025-08-06T16:08:22.5376040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.10,183.76*58
2025-08-06T16:08:23.5376112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.26,183.77*5D
2025-08-06T16:08:24.5373470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.31,183.68*58
2025-08-06T16:08:25.5368463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.08,183.58*5C
2025-08-06T16:08:26.5469103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.39,183.55*7B
2025-08-06T16:08:27.5372392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.82,183.63*51
2025-08-06T16:08:28.5372385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.93,183.75*50
2025-08-06T16:08:29.5468256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.64,183.81*7D
2025-08-06T16:08:30.5473947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.11,183.84*74
2025-08-06T16:08:31.5378337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.41,183.86*53
2025-08-06T16:08:32.5372747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.76,183.79*5A
2025-08-06T16:08:33.5374770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.74,183.68*53
2025-08-06T16:08:34.5376496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.30,183.55*5F
2025-08-06T16:08:35.5474607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.47,183.47*71
2025-08-06T16:08:36.5370267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.16,183.52*5C
2025-08-06T16:08:37.5372409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.28,183.62*51
2025-08-06T16:08:38.5367527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.79,183.69*56
2025-08-06T16:08:39.5368847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.06,183.77*5C
2025-08-06T16:08:40.5374501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.79,183.84*56
2025-08-06T16:08:41.5371749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.05,183.77*57
2025-08-06T16:08:42.5467575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.76,183.51*57
2025-08-06T16:08:43.5476670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.10,183.25*58
2025-08-06T16:08:44.5473146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.53,183.15*77
2025-08-06T16:08:45.5473301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.85,183.18*71
2025-08-06T16:08:46.5471980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.79,183.21*74
2025-08-06T16:08:47.5474748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.52,183.30*77
2025-08-06T16:08:48.5371442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.14,183.46*7F
2025-08-06T16:08:49.5373182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.28,183.57*54
2025-08-06T16:08:50.5369411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.57,183.51*5F
2025-08-06T16:08:51.5369420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.56,183.38*53
2025-08-06T16:08:52.5378257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.21,183.24*52
2025-08-06T16:08:53.5479013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.29,183.08*59
2025-08-06T16:08:54.5468012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.65,182.97*79
2025-08-06T16:08:55.5469528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.65,183.00*7A
2025-08-06T16:08:56.5475836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.34,183.11*70
2025-08-06T16:08:57.5378055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.06,183.13*5E
2025-08-06T16:08:58.5473095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.26,183.18*53
2025-08-06T16:08:59.5373970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.20,183.22*58
2025-08-06T16:09:00.5373247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.03,183.23*5B
2025-08-06T16:09:01.5472243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.11,183.25*72
2025-08-06T16:09:02.5377866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.25,183.25*74
2025-08-06T16:09:03.5469978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.36,183.31*76
2025-08-06T16:09:04.5377613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.36,183.37*5C
2025-08-06T16:09:05.5468449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.20,183.26*74
2025-08-06T16:09:06.5470957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.05,183.04*55
2025-08-06T16:09:07.5375102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.10,182.98*5A
2025-08-06T16:09:08.5378857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.01,183.11*52
2025-08-06T16:09:09.5469521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.01,183.30*7A
2025-08-06T16:09:10.5473668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.13,183.43*75
2025-08-06T16:09:11.5477442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.34,183.42*75
2025-08-06T16:09:12.5472607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.43,183.34*7A
2025-08-06T16:09:13.5474548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.36,183.34*70
2025-08-06T16:09:14.5469140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.18,183.38*78
2025-08-06T16:09:15.5372007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.10,183.33*77
2025-08-06T16:09:16.5374503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.29,183.21*70
2025-08-06T16:09:17.5472845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.18,183.21*56
2025-08-06T16:09:18.5471696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.14,183.39*7D
2025-08-06T16:09:19.5470244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.27,183.44*73
2025-08-06T16:09:20.5476361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.18,183.28*74
2025-08-06T16:09:21.5469713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.19,183.18*71
2025-08-06T16:09:22.5475343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.38,183.30*7D
2025-08-06T16:09:23.5476396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.37,183.42*72
2025-08-06T16:09:24.5472179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.05,183.42*74
2025-08-06T16:09:25.5378304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.17,183.41*5F
2025-08-06T16:09:26.5474825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.20,183.42*5A
2025-08-06T16:09:27.5475300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.19,183.37*55
2025-08-06T16:09:28.5372248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.20,183.23*56
2025-08-06T16:09:29.5375542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.17,183.00*5B
2025-08-06T16:09:30.5470222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.03,182.89*74
2025-08-06T16:09:31.5473468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.35,182.96*7C
2025-08-06T16:09:32.5469392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.53,183.16*75
2025-08-06T16:09:33.5470357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.32,183.30*54
2025-08-06T16:09:34.5476096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.07,183.29*54
2025-08-06T16:09:35.5474928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.35,183.22*5A
2025-08-06T16:09:36.5476977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.38,183.19*58
2025-08-06T16:09:37.5468723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.18,183.19*5B
2025-08-06T16:09:38.5374514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.04,183.08*53
2025-08-06T16:09:39.5474333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.05,182.92*79
2025-08-06T16:09:40.5473958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.08,182.82*7C
2025-08-06T16:09:41.5470516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.06,182.82*7B
2025-08-06T16:09:42.5377115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.07,182.96*51
2025-08-06T16:09:43.5467781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.14,183.17*5B
2025-08-06T16:09:44.5468785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.29,183.29*70
2025-08-06T16:09:45.5471001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.28,183.28*7D
2025-08-06T16:09:46.5478266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.12,183.27*73
2025-08-06T16:09:47.5470402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.20,183.20*5D
2025-08-06T16:09:48.5375423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.60,182.93*57
2025-08-06T16:09:49.5372494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.65,182.67*5C
2025-08-06T16:09:50.5476687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.10,182.67*5A
2025-08-06T16:09:51.5477598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.63,182.87*72
2025-08-06T16:09:52.5473740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.91,183.05*7E
2025-08-06T16:09:53.5476684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.58,183.10*78
2025-08-06T16:09:54.5468990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.09,183.04*55
2025-08-06T16:09:55.5471281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.62,182.90*50
2025-08-06T16:09:56.5477577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.76,182.79*5A
2025-08-06T16:09:57.5471919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.57,182.74*54
2025-08-06T16:09:58.5376818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.29,182.68*5D
2025-08-06T16:09:59.5468356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.07,182.63*74
2025-08-06T16:10:00.5474082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.07,182.56*5A
2025-08-06T16:10:01.5469188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.26,182.55*7C
2025-08-06T16:10:02.5470287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.49,182.68*74
2025-08-06T16:10:03.5471159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.59,182.86*73
2025-08-06T16:10:04.5477894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.39,182.97*70
2025-08-06T16:10:05.5470125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.05,182.88*5C
2025-08-06T16:10:06.5377997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.52,182.65*5A
2025-08-06T16:10:07.5473979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.60,182.43*5A
2025-08-06T16:10:08.5471479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.30,182.35*58
2025-08-06T16:10:09.5474276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.07,182.39*55
2025-08-06T16:10:10.5477115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.26,182.41*57
2025-08-06T16:10:11.5476575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.26,182.41*71
2025-08-06T16:10:12.5538616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.14,182.49*78
2025-08-06T16:10:13.5477599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.02,182.56*5B
2025-08-06T16:10:14.5469365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.22,182.49*53
2025-08-06T16:10:15.5472132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.22,182.37*5B
2025-08-06T16:10:16.5476481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.01,182.33*71
2025-08-06T16:10:17.5473852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.17,182.29*74
2025-08-06T16:10:18.5469687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.18,182.23*7D
2025-08-06T16:10:19.5472523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.01,182.17*70
2025-08-06T16:10:20.5469462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.28,182.16*57
2025-08-06T16:10:21.5471118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.34,182.22*53
2025-08-06T16:10:22.5475471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.18,182.20*55
2025-08-06T16:10:23.5476578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.03,182.14*72
2025-08-06T16:10:24.5472648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.23,182.09*7B
2025-08-06T16:10:25.5473694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.29,182.05*7A
2025-08-06T16:10:26.5474774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.29,182.06*7C
2025-08-06T16:10:27.5478217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.12,182.05*70
2025-08-06T16:10:28.5472402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.18,182.04*53
2025-08-06T16:10:29.5475055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.37,182.06*54
2025-08-06T16:10:30.5470661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.39,181.93*58
2025-08-06T16:10:31.5473007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.16,181.74*5A
2025-08-06T16:10:32.5477158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.20,181.76*7D
2025-08-06T16:10:33.5490291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.39,181.96*78
2025-08-06T16:10:34.5474022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.22,181.99*77
2025-08-06T16:10:35.5476793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.11,181.90*57
2025-08-06T16:10:36.5472353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.23,181.80*56
2025-08-06T16:10:37.5469539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.12,181.71*5C
2025-08-06T16:10:38.5475463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.01,181.63*52
2025-08-06T16:10:39.5468910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.05,181.60*5E
2025-08-06T16:10:40.5374465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.26,181.54*77
2025-08-06T16:10:41.5371422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.37,181.45*76
2025-08-06T16:10:42.5476808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.11,181.46*5E
2025-08-06T16:10:43.5469302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.37,181.59*79
2025-08-06T16:10:44.5468669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.57,181.71*7F
2025-08-06T16:10:45.5473110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.35,181.76*73
2025-08-06T16:10:46.5468523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.06,181.70*5A
2025-08-06T16:10:47.5470844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.45,181.46*5B
2025-08-06T16:10:48.5476951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.46,181.28*51
2025-08-06T16:10:49.5477970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.13,181.32*5C
2025-08-06T16:10:50.5473370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.08,181.33*7A
2025-08-06T16:10:51.5473890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.13,181.26*72
2025-08-06T16:10:52.5471442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.24,181.37*7A
2025-08-06T16:10:53.5475236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.36,181.48*56
2025-08-06T16:10:54.5474839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.25,181.43*5C
2025-08-06T16:10:55.5477115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.02,181.31*5F
2025-08-06T16:10:56.5479082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.20,181.35*5D
2025-08-06T16:10:57.5474461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.26,181.48*52
2025-08-06T16:10:58.5469955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.21,181.40*5A
2025-08-06T16:10:59.5474312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.11,181.19*55
2025-08-06T16:11:00.5471956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.15,181.14*7D
2025-08-06T16:11:01.5478525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.38,181.26*7E
2025-08-06T16:11:02.5473575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.35,181.37*71
2025-08-06T16:11:03.5470301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.17,181.31*71
2025-08-06T16:11:04.5474575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.03,181.15*50
2025-08-06T16:11:05.5471348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.08,181.10*55
2025-08-06T16:11:06.5477341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.00,181.24*72
2025-08-06T16:11:07.5477582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.04,181.39*7E
2025-08-06T16:11:08.5469764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.01,181.44*5A
2025-08-06T16:11:09.5471697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.01,181.44*70
2025-08-06T16:11:10.5477252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.10,181.39*7C
2025-08-06T16:11:11.5469714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.14,181.25*71
2025-08-06T16:11:12.5475517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.09,181.22*7F
2025-08-06T16:11:13.5474855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.06,181.25*73
2025-08-06T16:11:14.5476847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.07,181.25*75
2025-08-06T16:11:15.5469115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.20,181.24*72
2025-08-06T16:11:16.5473389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.29,181.26*77
2025-08-06T16:11:17.5476026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.21,181.34*58
2025-08-06T16:11:18.5474010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.07,181.40*76
2025-08-06T16:11:19.5474484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.33,181.29*50
2025-08-06T16:11:20.5470208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.34,181.07*57
2025-08-06T16:11:21.5472247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.01,180.98*74
2025-08-06T16:11:22.5468225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.51,181.16*70
2025-08-06T16:11:23.5474886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.70,181.36*57
2025-08-06T16:11:24.5476597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.45,181.39*7F
2025-08-06T16:11:25.5469259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.05,181.29*7F
2025-08-06T16:11:26.5472517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.16,181.24*5C
2025-08-06T16:11:27.5475639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.24,181.33*55
2025-08-06T16:11:28.5472010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.38,181.33*51
2025-08-06T16:11:29.5470490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.48,181.20*58
2025-08-06T16:11:30.5469603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.21,181.17*58
2025-08-06T16:11:31.5473383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.36,181.28*54
2025-08-06T16:11:32.5469223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.78,181.43*55
2025-08-06T16:11:33.5469619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.70,181.41*76
2025-08-06T16:11:34.5475808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.23,181.33*77
2025-08-06T16:11:35.5479246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.26,181.29*56
2025-08-06T16:11:36.5475741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.51,181.26*58
2025-08-06T16:11:37.5478528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.43,181.27*5B
2025-08-06T16:11:38.5472291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.09,181.35*52
2025-08-06T16:11:39.5470060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.21,181.41*7B
2025-08-06T16:11:40.5477400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.34,181.42*7A
2025-08-06T16:11:41.5476179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.31,181.45*70
2025-08-06T16:11:42.5472217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.30,181.47*73
2025-08-06T16:11:43.5479986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.25,181.44*76
2025-08-06T16:11:44.5469206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.06,181.41*77
2025-08-06T16:11:45.5468806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.13,181.37*56
2025-08-06T16:11:46.5476720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.16,181.36*5C
2025-08-06T16:11:47.5475897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.00,181.44*78
2025-08-06T16:11:48.5468546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.13,181.49*7E
2025-08-06T16:11:49.5469426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.16,181.44*75
2025-08-06T16:11:50.5472202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.22,181.42*70
2025-08-06T16:11:51.5471500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.20,181.46*70
2025-08-06T16:11:52.5469379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.17,181.61*74
2025-08-06T16:11:53.5475237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.08,181.74*71
2025-08-06T16:11:54.5469918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.00,181.68*5E
2025-08-06T16:11:55.5471354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.01,181.59*51
2025-08-06T16:11:56.5475052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.08,181.54*78
2025-08-06T16:11:57.5477830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.12,181.55*70
2025-08-06T16:11:58.5472672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.08,181.68*5D
2025-08-06T16:11:59.5476316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.06,181.78*5C
2025-08-06T16:12:00.5470235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.01,181.71*58
2025-08-06T16:12:01.5472708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.04,181.69*76
2025-08-06T16:12:02.5470226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.28,181.81*70
2025-08-06T16:12:03.5473535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.45,181.88*75
2025-08-06T16:12:04.5473337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.36,181.87*7C
2025-08-06T16:12:05.5473753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.05,181.78*7D
2025-08-06T16:12:06.5469552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.26,181.78*55
2025-08-06T16:12:07.5471709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.27,181.91*52
2025-08-06T16:12:08.5467662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.09,182.05*7D
2025-08-06T16:12:09.5470949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.45,182.10*71
2025-08-06T16:12:10.5475768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.50,182.02*77
2025-08-06T16:12:11.5478239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.32,181.96*7F
2025-08-06T16:12:12.5473655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.05,181.93*7C
2025-08-06T16:12:13.5474991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.17,181.86*51
2025-08-06T16:12:14.5471936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.24,181.83*5B
2025-08-06T16:12:15.5472574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.20,181.89*58
2025-08-06T16:12:16.5471496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.07,182.03*5B
2025-08-06T16:12:17.5468523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.12,182.18*71
2025-08-06T16:12:18.5474364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.37,182.25*76
2025-08-06T16:12:19.5477407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.53,182.31*71
2025-08-06T16:12:20.5471089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.49,182.39*71
2025-08-06T16:12:21.5471760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.15,182.33*70
2025-08-06T16:12:22.5477706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.37,182.10*5A
2025-08-06T16:12:23.5473994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.57,181.90*51
2025-08-06T16:12:24.5475341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.20,181.93*57
2025-08-06T16:12:25.5472265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.46,182.18*7F
2025-08-06T16:12:26.5469949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.78,182.37*7A
2025-08-06T16:12:27.5467960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.59,182.46*78
2025-08-06T16:12:28.5476395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.26,182.51*74
2025-08-06T16:12:29.5477919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.02,182.58*51
2025-08-06T16:12:30.5473362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.18,182.59*5A
2025-08-06T16:12:31.5469688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.24,182.50*5B
2025-08-06T16:12:32.5476350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.08,182.44*54
2025-08-06T16:12:33.5472600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.18,182.45*7F
2025-08-06T16:12:34.5464391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.38,182.51*7C
2025-08-06T16:12:35.5471947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.53,182.59*70
2025-08-06T16:12:36.5469117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.62,182.67*75
2025-08-06T16:12:37.5470905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.62,182.76*76
2025-08-06T16:12:38.5469734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.42,182.87*7F
2025-08-06T16:12:39.5471140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.09,182.93*7F
2025-08-06T16:12:40.5469369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.31,182.91*5E
2025-08-06T16:12:41.5470383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.48,182.85*5E
2025-08-06T16:12:42.5476167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.24,182.91*52
2025-08-06T16:12:43.5478852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.19,182.97*74
2025-08-06T16:12:44.5472616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.53,182.92*7C
2025-08-06T16:12:45.5476788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.61,182.86*7B
2025-08-06T16:12:46.5470789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.52,182.90*77
2025-08-06T16:12:47.5470991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.53,183.05*70
2025-08-06T16:12:48.5469037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.55,183.23*75
2025-08-06T16:12:49.5473671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.48,183.42*74
2025-08-06T16:12:50.5469616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.29,183.54*7B
2025-08-06T16:12:51.5469447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.00,183.49*7A
2025-08-06T16:12:52.5474905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.30,183.35*50
2025-08-06T16:12:53.5477509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.33,183.24*5B
2025-08-06T16:12:54.5515619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.02,183.21*5F
2025-08-06T16:12:55.5476472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.41,183.24*72
2025-08-06T16:12:56.5474136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.70,183.22*77
2025-08-06T16:12:57.5474776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.65,183.26*73
2025-08-06T16:12:58.5475681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.44,183.36*74
2025-08-06T16:12:59.5471482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.16,183.41*74
2025-08-06T16:13:00.5475867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.13,183.41*57
2025-08-06T16:13:01.5479145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.26,183.40*5E
2025-08-06T16:13:02.5474104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.19,183.36*56
2025-08-06T16:13:03.5475259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.06,183.30*7E
2025-08-06T16:13:04.5471926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.26,183.21*77
2025-08-06T16:13:05.5471695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.29,183.12*7F
2025-08-06T16:13:06.5475082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.30,183.11*5C
2025-08-06T16:13:07.5472909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.34,183.08*54
2025-08-06T16:13:08.5469403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.26,183.01*70
2025-08-06T16:13:09.5472541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.11,183.04*71
2025-08-06T16:13:10.5477008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.03,183.12*5F
2025-08-06T16:13:11.5469339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.18,183.12*5F
2025-08-06T16:13:12.5474648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.12,183.02*58
2025-08-06T16:13:13.5475664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.17,183.01*72
2025-08-06T16:13:14.5469396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.36,183.10*76
2025-08-06T16:13:15.5471619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.26,183.13*73
2025-08-06T16:13:16.5476224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.12,183.11*59
2025-08-06T16:13:17.5469960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.39,183.08*72
2025-08-06T16:13:18.5474051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.30,183.05*75
2025-08-06T16:13:19.5476309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.05,182.96*71
2025-08-06T16:13:20.5472485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.51,182.91*7F
2025-08-06T16:13:21.5474504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.76,182.86*7A
2025-08-06T16:13:22.5469162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.80,182.92*7C
2025-08-06T16:13:23.5471368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.61,183.09*75
2025-08-06T16:13:24.5473264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.18,183.24*59
2025-08-06T16:13:25.5470186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.34,183.22*59
2025-08-06T16:13:26.5469869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.69,183.09*5D
2025-08-06T16:13:27.5470048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.51,183.07*5D
2025-08-06T16:13:28.5476091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.02,183.04*75
2025-08-06T16:13:29.5474846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.48,182.90*70
2025-08-06T16:13:30.5471147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.59,182.67*7D
2025-08-06T16:13:31.5472389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.48,182.56*7B
2025-08-06T16:13:32.5477659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.30,182.60*73
2025-08-06T16:13:33.5474158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.04,182.64*76
2025-08-06T16:13:34.5470055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.26,182.65*5C
2025-08-06T16:13:35.5473321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.45,182.68*50
2025-08-06T16:13:36.5468031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.39,182.73*52
2025-08-06T16:13:37.5473008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.02,182.75*59
2025-08-06T16:13:38.5470391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.37,182.70*78
2025-08-06T16:13:39.5469657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.57,182.64*7A
2025-08-06T16:13:40.5474789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.44,182.58*7A
2025-08-06T16:13:41.5474532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.02,182.44*7B
2025-08-06T16:13:42.5469947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.36,182.26*5B
2025-08-06T16:13:43.5471244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.41,182.20*5C
2025-08-06T16:13:44.5469573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.17,182.27*51
2025-08-06T16:13:45.5471254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.17,182.38*7C
2025-08-06T16:13:46.5472497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.41,182.49*7F
2025-08-06T16:13:47.5474661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.41,182.59*7F
2025-08-06T16:13:48.5476224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.21,182.64*7A
2025-08-06T16:13:49.5470117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.00,182.68*51
2025-08-06T16:13:50.5469652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.10,182.61*50
2025-08-06T16:13:51.5470493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.05,182.45*5B
2025-08-06T16:13:52.5478310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.03,182.24*77
2025-08-06T16:13:53.5470106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.10,182.05*70
2025-08-06T16:13:54.5467867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.30,182.11*7C
2025-08-06T16:13:55.5470660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.50,182.41*76
2025-08-06T16:13:56.5470001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.32,182.62*75
2025-08-06T16:13:57.5468525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.23,182.66*5B
2025-08-06T16:13:58.5470052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.62,182.65*54
2025-08-06T16:13:59.5472625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.49,182.72*51
2025-08-06T16:14:00.5477742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.01,182.76*5C
2025-08-06T16:14:01.5471872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.48,182.67*7B
2025-08-06T16:14:02.5476275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.73,182.54*5B
2025-08-06T16:14:03.5472786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.72,182.50*5C
2025-08-06T16:14:04.5474263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.43,182.44*77
2025-08-06T16:14:05.5475381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.08,182.34*5B
2025-08-06T16:14:06.5473748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.50,182.34*5C
2025-08-06T16:14:07.5476642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.57,182.45*5C
2025-08-06T16:14:08.5470814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.35,182.48*54
2025-08-06T16:14:09.5471972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.02,182.44*7C
2025-08-06T16:14:10.5467940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.46,182.47*7D
2025-08-06T16:14:11.5470876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.81,182.58*79
2025-08-06T16:14:12.5476608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.77,182.70*75
2025-08-06T16:14:13.5467958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.24,182.58*53
2025-08-06T16:14:14.5477522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.47,182.26*76
2025-08-06T16:14:15.5478907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.76,182.05*52
2025-08-06T16:14:16.5473142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.38,182.03*50
2025-08-06T16:14:17.5474045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.24,182.13*7F
2025-08-06T16:14:18.5469992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.57,182.16*7D
2025-08-06T16:14:19.5472799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.37,182.02*7A
2025-08-06T16:14:20.5469822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.07,181.92*72
2025-08-06T16:14:21.5470776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.00,181.97*56
2025-08-06T16:14:22.5477445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.07,182.08*77
2025-08-06T16:14:23.5477153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.09,182.18*72
2025-08-06T16:14:24.5470472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.08,182.17*50
2025-08-06T16:14:25.5472244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.32,181.99*51
2025-08-06T16:14:26.5467623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.39,181.77*57
2025-08-06T16:14:27.5469652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.14,181.69*78
2025-08-06T16:14:28.5475379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.25,181.72*59
2025-08-06T16:14:29.5470835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.37,181.72*70
2025-08-06T16:14:30.5473979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.06,181.64*72
2025-08-06T16:14:31.5475187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.38,181.57*59
2025-08-06T16:14:32.5473764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.46,181.64*58
2025-08-06T16:14:33.5468367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.04,181.84*57
2025-08-06T16:14:34.5474440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.47,181.93*7F
2025-08-06T16:14:35.5475486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.73,181.88*7F
2025-08-06T16:14:36.5471806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.69,181.84*7A
2025-08-06T16:14:37.5472962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.27,181.81*7D
2025-08-06T16:14:38.5468736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.32,181.78*7C
2025-08-06T16:14:39.5471643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.77,181.68*53
2025-08-06T16:14:40.5478271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.81,181.59*5C
2025-08-06T16:14:41.5468678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.34,181.59*50
2025-08-06T16:14:42.5473638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.37,181.68*7B
2025-08-06T16:14:43.5470487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.91,181.76*54
2025-08-06T16:14:44.5475492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.98,181.82*57
2025-08-06T16:14:45.5470042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.57,181.88*70
2025-08-06T16:14:46.5477760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.13,181.91*52
2025-08-06T16:14:47.5470617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.73,181.85*50
2025-08-06T16:14:48.5468228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.90,181.73*53
2025-08-06T16:14:49.5470297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.55,181.63*54
2025-08-06T16:14:50.5474864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.07,181.58*7F
2025-08-06T16:14:51.5476668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.58,181.61*7C
2025-08-06T16:14:52.5473756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.73,181.68*73
2025-08-06T16:14:53.5473051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.60,181.74*73
2025-08-06T16:14:54.5468734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.34,181.78*7C
2025-08-06T16:14:55.5471244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.08,181.76*7B
2025-08-06T16:14:56.5477664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.19,181.60*53
2025-08-06T16:14:57.5469607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.38,181.50*55
2025-08-06T16:14:58.5477311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.33,181.59*5B
2025-08-06T16:14:59.5477647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.15,181.63*5C
2025-08-06T16:15:00.5472828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.02,181.60*71
2025-08-06T16:15:01.5477220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.16,181.62*78
2025-08-06T16:15:02.5476546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.14,181.70*78
2025-08-06T16:15:03.5468491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.07,181.70*5E
2025-08-06T16:15:04.5473767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.22,181.59*50
2025-08-06T16:15:05.5476013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.18,181.51*55
2025-08-06T16:15:06.5471424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.05,181.58*79
2025-08-06T16:15:07.5474634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.39,181.74*7A
2025-08-06T16:15:08.5470326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.63,181.77*73
2025-08-06T16:15:09.5471708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.65,181.75*72
2025-08-06T16:15:10.5471730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.54,181.83*7D
2025-08-06T16:15:11.5471205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.27,181.96*7F
2025-08-06T16:15:12.5478287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.22,181.97*56
2025-08-06T16:15:13.5470630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.75,181.78*52
2025-08-06T16:15:14.5475961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.91,181.58*5A
2025-08-06T16:15:15.5473573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.47,181.57*5B
2025-08-06T16:15:16.5473848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.31,181.65*58
2025-08-06T16:15:17.5476127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.93,181.67*7A
2025-08-06T16:15:18.5477691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.03,181.72*76
2025-08-06T16:15:19.5470816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.75,181.88*72
2025-08-06T16:15:20.5475491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.23,181.95*7C
2025-08-06T16:15:21.5477287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.24,181.86*52
2025-08-06T16:15:22.5475616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.40,181.78*5D
2025-08-06T16:15:23.5476350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.34,181.71*57
2025-08-06T16:15:24.5468548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.25,181.65*5D
2025-08-06T16:15:25.5468582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.27,181.59*51
2025-08-06T16:15:26.5467704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.27,181.50*5C
2025-08-06T16:15:27.5469775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.06,181.46*5A
2025-08-06T16:15:28.5475903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.30,181.47*71
2025-08-06T16:15:29.5476087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.53,181.56*7D
2025-08-06T16:15:30.5471600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.50,181.63*76
2025-08-06T16:15:31.5472841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.35,181.67*77
2025-08-06T16:15:32.5471992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.19,181.73*79
2025-08-06T16:15:33.5475046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.02,181.74*7A
2025-08-06T16:15:34.5471691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.07,181.72*58
2025-08-06T16:15:35.5471169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.20,181.65*56
2025-08-06T16:15:36.5478113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.35,181.55*5E
2025-08-06T16:15:37.5468642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.33,181.44*5F
2025-08-06T16:15:38.5475176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.13,181.38*54
2025-08-06T16:15:39.5478930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.20,181.49*76
2025-08-06T16:15:40.5474171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.39,181.64*52
2025-08-06T16:15:41.5478033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.33,181.72*76
2025-08-06T16:15:42.5472343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.12,181.68*71
2025-08-06T16:15:43.5475405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.16,181.63*58
2025-08-06T16:15:44.5474156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.20,181.68*54
2025-08-06T16:15:45.5474876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.05,181.78*7B
2025-08-06T16:15:46.5477105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.33,181.85*74
2025-08-06T16:15:47.5469194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.44,181.87*7C
2025-08-06T16:15:48.5474835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.38,181.79*72
2025-08-06T16:15:49.5476576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.16,181.67*70
2025-08-06T16:15:50.5473997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.05,181.57*59
2025-08-06T16:15:51.5473967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.06,181.62*53
2025-08-06T16:15:52.5470024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.08,181.87*74
2025-08-06T16:15:53.5470781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.15,182.10*5B
2025-08-06T16:15:54.5477469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.03,182.12*74
2025-08-06T16:15:55.5468555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.12,182.09*55
2025-08-06T16:15:56.5478149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.13,182.12*5D
2025-08-06T16:15:57.5477710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.02,182.10*5A
2025-08-06T16:15:58.5475068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.07,181.95*7C
2025-08-06T16:15:59.5475798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.20,181.75*74
2025-08-06T16:16:00.5473146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.45,181.69*79
2025-08-06T16:16:01.5475623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.67,181.87*7E
2025-08-06T16:16:02.5470902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.63,182.11*7F
2025-08-06T16:16:03.5474533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.30,182.31*72
2025-08-06T16:16:04.5468893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.02,182.48*56
2025-08-06T16:16:05.5470854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.36,182.39*5D
2025-08-06T16:16:06.5475899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.63,182.11*5C
2025-08-06T16:16:07.5477186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.67,181.83*51
2025-08-06T16:16:08.5473351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.32,181.79*51
2025-08-06T16:16:09.5474268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.33,181.98*5F
2025-08-06T16:16:10.5468340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.77,182.13*54
2025-08-06T16:16:11.5470469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.74,182.17*70
2025-08-06T16:16:12.5470496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.46,182.18*74
2025-08-06T16:16:13.5476343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.12,182.25*74
2025-08-06T16:16:14.5471072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.26,182.27*5D
2025-08-06T16:16:15.5474851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.61,182.20*5B
2025-08-06T16:16:16.5475955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.63,182.07*5F
2025-08-06T16:16:17.5469583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.24,181.94*50
2025-08-06T16:16:18.5471137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.34,182.01*77
2025-08-06T16:16:19.5474038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.70,182.17*73
2025-08-06T16:16:20.5469489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.61,182.26*78
2025-08-06T16:16:21.5471800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.17,182.24*77
2025-08-06T16:16:22.5479456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.32,182.15*5E
2025-08-06T16:16:23.5468966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.50,182.15*5D
2025-08-06T16:16:24.5476135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.28,182.24*51
2025-08-06T16:16:25.5477468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.07,182.28*79
2025-08-06T16:16:26.5473885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.27,182.17*7A
2025-08-06T16:16:27.5472809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.27,182.06*75
2025-08-06T16:16:28.5469040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.24,182.11*7C
2025-08-06T16:16:29.5472487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.21,182.31*57
2025-08-06T16:16:30.5477168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.08,182.48*74
2025-08-06T16:16:31.5468972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.26,182.42*5D
2025-08-06T16:16:32.5474782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.57,182.20*51
2025-08-06T16:16:33.5477265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.50,182.06*5A
2025-08-06T16:16:34.5471176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.02,182.07*7F
2025-08-06T16:16:35.5475075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.59,182.22*7B
2025-08-06T16:16:36.5475959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.77,182.44*7A
2025-08-06T16:16:37.5473145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.50,182.59*72
2025-08-06T16:16:38.5468920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.06,182.53*57
2025-08-06T16:16:39.5472480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.48,182.35*57
2025-08-06T16:16:40.5477528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.57,182.22*5B
2025-08-06T16:16:41.5469798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.35,182.28*53
2025-08-06T16:16:42.5477750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.03,182.38*7C
2025-08-06T16:16:43.5478490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.38,182.44*7D
2025-08-06T16:16:44.5472324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.62,182.48*7D
2025-08-06T16:16:45.5472703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.65,182.53*74
2025-08-06T16:16:46.5568002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.36,182.58*78
2025-08-06T16:16:47.5468756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.19,182.61*54
2025-08-06T16:16:48.5471687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.58,182.65*52
2025-08-06T16:16:49.5475881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.41,182.74*70
2025-08-06T16:16:50.5471552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.14,182.75*73
2025-08-06T16:16:51.5470232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.61,182.64*70
2025-08-06T16:16:52.5477517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.66,182.48*7D
2025-08-06T16:16:53.5567690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.34,182.36*77
2025-08-06T16:16:54.5474368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.05,182.34*5C
2025-08-06T16:16:55.5476507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.24,182.45*52
2025-08-06T16:16:56.5474173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.24,182.64*5C
2025-08-06T16:16:57.5468265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.15,182.84*50
2025-08-06T16:16:58.5476401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.03,182.91*53
2025-08-06T16:16:59.5478122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.05,182.82*52
2025-08-06T16:17:00.5474319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.15,182.71*72
2025-08-06T16:17:01.5472978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.23,182.62*72
2025-08-06T16:17:02.5472999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.18,182.46*7B
2025-08-06T16:17:03.5478148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.01,182.33*71
2025-08-06T16:17:04.5469747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.15,182.26*59
2025-08-06T16:17:05.5468522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.17,182.23*5C
2025-08-06T16:17:06.5474200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.04,182.35*7A
2025-08-06T16:17:07.5477071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.37,182.56*71
2025-08-06T16:17:08.5572870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.51,182.72*79
2025-08-06T16:17:09.5474964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.25,182.72*7A
2025-08-06T16:17:10.5475479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.24,182.54*52
2025-08-06T16:17:11.5476153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.52,182.38*57
2025-08-06T16:17:12.5472203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.35,182.32*5D
2025-08-06T16:17:13.5572844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.07,182.32*76
2025-08-06T16:17:14.5568621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.38,182.27*7E
2025-08-06T16:17:15.5573012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.44,182.19*7A
2025-08-06T16:17:16.5595968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.32,182.16*75
2025-08-06T16:17:17.5571656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.11,182.15*7B
2025-08-06T16:17:18.5571715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.03,182.25*73
2025-08-06T16:17:19.5475581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.04,182.39*54
2025-08-06T16:17:20.5472422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.15,182.42*59
2025-08-06T16:17:21.5474589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.25,182.30*5A
2025-08-06T16:17:22.5470977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.15,182.21*5E
2025-08-06T16:17:23.5571460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.10,182.21*72
2025-08-06T16:17:24.5477617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.25,182.23*73
2025-08-06T16:17:25.5576841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.23,182.16*72
2025-08-06T16:17:26.5572988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.09,182.04*76
2025-08-06T16:17:27.5470127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.03,181.98*50
2025-08-06T16:17:28.5475269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.07,182.05*5B
2025-08-06T16:17:29.5471061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.07,182.12*5A
2025-08-06T16:17:30.5476907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.05,182.21*5B
2025-08-06T16:17:31.5567936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.25,182.30*70
2025-08-06T16:17:32.5573327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.41,182.39*7D
2025-08-06T16:17:33.5574480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.33,182.41*72
2025-08-06T16:17:34.5569359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.04,182.30*72
2025-08-06T16:17:35.5471478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.29,182.16*55
2025-08-06T16:17:36.5470745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.46,182.03*51
2025-08-06T16:17:37.5477570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.43,181.99*58
2025-08-06T16:17:38.5473122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.10,182.08*52
2025-08-06T16:17:39.5470987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.32,182.15*70
2025-08-06T16:17:40.5477482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.61,182.17*5F
2025-08-06T16:17:41.5478736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.70,182.24*74
2025-08-06T16:17:42.5572528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.49,182.32*79
2025-08-06T16:17:43.5575748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.10,182.44*75
2025-08-06T16:17:44.5471995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.30,182.46*5D
2025-08-06T16:17:45.5471832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.63,182.24*5F
2025-08-06T16:17:46.5476803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.61,182.07*5F
2025-08-06T16:17:47.5627196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.05,182.14*5A
2025-08-06T16:17:48.5578080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.60,182.27*70
2025-08-06T16:17:49.5568053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.90,182.34*7C
2025-08-06T16:17:50.5573626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.78,182.39*7A
2025-08-06T16:17:51.5574475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.37,182.45*74
2025-08-06T16:17:52.5472731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.03,182.51*5F
2025-08-06T16:17:53.5474203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.16,182.56*5B
2025-08-06T16:17:54.5568487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.06,182.61*54
2025-08-06T16:17:55.5570268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.14,182.65*79
2025-08-06T16:17:56.5575967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.05,182.56*70
2025-08-06T16:17:57.5570333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.11,182.45*59
2025-08-06T16:17:58.5477184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.09,182.39*73
2025-08-06T16:17:59.5477568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.11,182.48*56
2025-08-06T16:18:00.5472643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.31,182.63*71
2025-08-06T16:18:01.5574196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.28,182.70*7C
2025-08-06T16:18:02.5575223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.22,182.76*70
2025-08-06T16:18:03.5572088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.23,182.78*7E
2025-08-06T16:18:04.5574757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.18,182.70*7D
2025-08-06T16:18:05.5577506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.20,182.64*73
2025-08-06T16:18:06.5473563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.32,182.72*59
2025-08-06T16:18:07.5476130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.41,182.84*53
2025-08-06T16:18:08.5570866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.32,182.92*7D
2025-08-06T16:18:09.5574353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.04,182.95*7C
2025-08-06T16:18:10.5570431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.22,182.96*54
2025-08-06T16:18:11.5473419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.36,182.96*52
2025-08-06T16:18:12.5470015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.27,182.98*7F
2025-08-06T16:18:13.5477733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.02,182.96*54
2025-08-06T16:18:14.5571666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.38,182.94*72
2025-08-06T16:18:15.5574042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.70,183.04*7C
2025-08-06T16:18:16.5575622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.77,183.15*70
2025-08-06T16:18:17.5574116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.41,183.17*76
2025-08-06T16:18:18.5570569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.04,183.17*5A
2025-08-06T16:18:19.5571088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.16,183.25*58
2025-08-06T16:18:20.5576517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.04,183.35*71
2025-08-06T16:18:21.5574409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.27,183.40*72
2025-08-06T16:18:22.5569735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.27,183.39*79
2025-08-06T16:18:23.5571568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.15,183.44*73
2025-08-06T16:18:24.5567919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.05,183.50*77
2025-08-06T16:18:25.5568958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.15,183.42*5B
2025-08-06T16:18:26.5575048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.44,183.17*5A
2025-08-06T16:18:27.5575029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.48,182.96*5A
2025-08-06T16:18:28.5570465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.12,182.99*72
2025-08-06T16:18:29.5572399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.92,183.25*51
2025-08-06T16:18:30.5570075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.30,183.55*58
2025-08-06T16:18:31.5573186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.92,183.63*7F
2025-08-06T16:18:32.5568185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.04,183.42*55
2025-08-06T16:18:33.5469862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.83,183.21*50
2025-08-06T16:18:34.5476024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.02,183.10*57
2025-08-06T16:18:35.5479217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.65,183.03*71
2025-08-06T16:18:36.5569940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.06,182.94*5C
2025-08-06T16:18:37.5572687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.41,182.76*76
2025-08-06T16:18:38.5570491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.66,182.66*71
2025-08-06T16:18:39.5570687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.56,182.68*7C
2025-08-06T16:18:40.5477425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.20,182.78*56
2025-08-06T16:18:41.5470853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.27,182.85*78
2025-08-06T16:18:42.5475537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.49,182.88*52
2025-08-06T16:18:43.5577250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.28,182.90*59
2025-08-06T16:18:44.5571182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.14,182.96*78
2025-08-06T16:18:45.5574007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.45,182.90*7F
2025-08-06T16:18:46.5568942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.34,182.59*7C
2025-08-06T16:18:47.5569749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.02,182.27*71
2025-08-06T16:18:48.5568741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.25,182.14*5B
2025-08-06T16:18:49.5473150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.50,182.18*53
2025-08-06T16:18:50.5475088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.57,182.32*57
2025-08-06T16:18:51.5473494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.42,182.47*5B
2025-08-06T16:18:52.5475883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.11,182.53*51
2025-08-06T16:18:53.5576463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.28,182.55*7A
2025-08-06T16:18:54.5572285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.53,182.57*70
2025-08-06T16:18:55.5575119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.53,182.50*73
2025-08-06T16:18:56.5571640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.30,182.32*73
2025-08-06T16:18:57.5573019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.04,182.28*78
2025-08-06T16:18:58.5569847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.20,182.27*58
2025-08-06T16:18:59.5473906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.42,182.13*5E
2025-08-06T16:19:00.5578640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.47,181.98*5D
2025-08-06T16:19:01.5569763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.28,181.97*5B
2025-08-06T16:19:02.5575963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.10,182.08*7E
2025-08-06T16:19:03.5577745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.47,182.27*76
2025-08-06T16:19:04.5570527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.52,182.42*76
2025-08-06T16:19:05.5575651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.10,182.30*72
2025-08-06T16:19:06.5571360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.48,182.03*53
2025-08-06T16:19:07.5569292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.72,181.82*55
2025-08-06T16:19:08.5571515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.52,181.73*5D
2025-08-06T16:19:09.5568826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.05,181.73*56
2025-08-06T16:19:10.5577512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.42,181.84*7F
2025-08-06T16:19:11.5574887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.64,181.96*7E
2025-08-06T16:19:12.5573497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.56,182.00*76
2025-08-06T16:19:13.5577392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.28,182.04*7C
2025-08-06T16:19:14.5574263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.17,181.99*5C
2025-08-06T16:19:15.5477747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.66,181.79*56
2025-08-06T16:19:16.5573223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.85,181.63*53
2025-08-06T16:19:17.5573177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.62,181.62*5B
2025-08-06T16:19:18.5575979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.09,181.69*53
2025-08-06T16:19:19.5576581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.49,181.68*76
2025-08-06T16:19:20.5574715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.78,181.62*7C
2025-08-06T16:19:21.5575608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.74,181.74*73
2025-08-06T16:19:22.5571575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.45,181.97*78
2025-08-06T16:19:23.5573508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.05,182.08*54
2025-08-06T16:19:24.5573287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.33,181.98*57
2025-08-06T16:19:25.5574014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.53,181.75*58
2025-08-06T16:19:26.5572673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.46,181.60*56
2025-08-06T16:19:27.5574483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.22,181.57*54
2025-08-06T16:19:28.5570422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.04,181.53*5E
2025-08-06T16:19:29.5572693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.15,181.44*5A
2025-08-06T16:19:30.5573258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.16,181.38*74
2025-08-06T16:19:31.5577925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.12,181.37*7A
2025-08-06T16:19:32.5574492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.01,181.41*5C
2025-08-06T16:19:33.5572761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.04,181.52*55
2025-08-06T16:19:34.5569575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.02,181.52*74
2025-08-06T16:19:35.5570291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.03,181.32*77
2025-08-06T16:19:36.5577381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.06,181.09*54
2025-08-06T16:19:37.5571337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.09,181.04*53
2025-08-06T16:19:38.5573624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.14,181.03*5B
2025-08-06T16:19:39.5574776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.29,180.93*55
2025-08-06T16:19:40.5572277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.29,180.81*5B
2025-08-06T16:19:41.5572605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.18,180.71*5F
2025-08-06T16:19:42.5568095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.01,180.64*58
2025-08-06T16:19:43.5576531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.19,180.64*78
2025-08-06T16:19:44.5571572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.18,180.64*79
2025-08-06T16:19:45.5573538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.01,180.63*79
2025-08-06T16:19:46.5567603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.19,180.56*51
2025-08-06T16:19:47.5575761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.38,180.48*5C
2025-08-06T16:19:48.5572327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.40,180.39*5B
2025-08-06T16:19:49.5575120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.31,180.19*55
2025-08-06T16:19:50.5572675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.09,179.95*5A
2025-08-06T16:19:51.5574166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.22,179.87*7C
2025-08-06T16:19:52.5570286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.35,179.90*7D
2025-08-06T16:19:53.5571880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.13,179.90*51
2025-08-06T16:19:54.5579311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.36,179.85*54
2025-08-06T16:19:55.5569014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.64,179.77*5C
2025-08-06T16:19:56.5576564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.53,179.67*5F
2025-08-06T16:19:57.5567651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.17,179.73*54
2025-08-06T16:19:58.5573874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.12,179.87*7E
2025-08-06T16:19:59.5578469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.02,179.75*75
2025-08-06T16:20:00.5573644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.23,179.46*5D
2025-08-06T16:20:01.5572955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.20,179.28*54
2025-08-06T16:20:02.5574729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.04,179.25*73
2025-08-06T16:20:03.5577366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.25,179.32*55
2025-08-06T16:20:04.5574083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.20,179.36*5F
2025-08-06T16:20:05.5567849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.07,179.29*55
2025-08-06T16:20:06.5570191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.25,179.15*59
2025-08-06T16:20:07.5573686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.19,179.17*56
2025-08-06T16:20:08.5570561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.04,179.31*5D
2025-08-06T16:20:09.5570879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.08,179.34*55
2025-08-06T16:20:10.5577323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.35,179.19*50
2025-08-06T16:20:11.5569050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.47,179.08*58
2025-08-06T16:20:12.5573537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.31,179.01*5A
2025-08-06T16:20:13.5576710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.03,178.92*54
2025-08-06T16:20:14.5572352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.23,178.87*74
2025-08-06T16:20:15.5575057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.31,178.84*7A
2025-08-06T16:20:16.5570833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.21,178.84*7B
2025-08-06T16:20:17.5577679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.01,178.81*57
2025-08-06T16:20:18.5574803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.16,178.78*50
2025-08-06T16:20:19.5575572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.18,178.82*5E
2025-08-06T16:20:20.5572960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.04,178.89*5D
2025-08-06T16:20:21.5574170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.05,178.95*74
2025-08-06T16:20:22.5570535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.03,178.94*5E
2025-08-06T16:20:23.5572622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.18,178.81*58
2025-08-06T16:20:24.5568108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.29,178.61*50
2025-08-06T16:20:25.5572815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.32,178.46*5A
2025-08-06T16:20:26.5569034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.30,178.39*50
2025-08-06T16:20:27.5570218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.12,178.49*71
2025-08-06T16:20:28.5575484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.11,178.70*5F
2025-08-06T16:20:29.5575978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.32,179.00*74
2025-08-06T16:20:30.5573509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.33,179.20*77
2025-08-06T16:20:31.5574967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.21,179.27*7F
2025-08-06T16:20:32.5577045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.10,179.27*74
2025-08-06T16:20:33.5569312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.07,179.22*77
2025-08-06T16:20:34.5576261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.13,179.14*73
2025-08-06T16:20:35.5575814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.19,179.13*7D
2025-08-06T16:20:36.5571732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.23,179.21*74
2025-08-06T16:20:37.5574210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.22,179.43*76
2025-08-06T16:20:38.5570118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.23,179.72*70
2025-08-06T16:20:39.5569122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.25,179.96*51
2025-08-06T16:20:40.5574955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.21,180.06*7F
2025-08-06T16:20:41.5572022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.17,180.13*76
2025-08-06T16:20:42.5567540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.04,180.11*72
2025-08-06T16:20:43.5574295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.01,180.14*72
2025-08-06T16:20:44.5571754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.20,180.30*75
2025-08-06T16:20:45.5575513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.52,180.53*75
2025-08-06T16:20:46.5568481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.75,180.70*72
2025-08-06T16:20:47.5573121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.75,180.81*7F
2025-08-06T16:20:48.5569215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.54,180.92*79
2025-08-06T16:20:49.5572327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.27,181.08*7F
2025-08-06T16:20:50.5578769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.12,181.21*70
2025-08-06T16:20:51.5570323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.13,181.28*7D
2025-08-06T16:20:52.5576118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.21,181.35*7C
2025-08-06T16:20:53.5571212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.29,181.44*7C
2025-08-06T16:20:54.5578069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.38,181.55*7E
2025-08-06T16:20:55.5577549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.37,181.66*72
2025-08-06T16:20:56.5573495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.36,181.77*77
2025-08-06T16:20:57.5569083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.46,181.88*77
2025-08-06T16:20:58.5576090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.55,182.03*76
2025-08-06T16:20:59.5571737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.43,182.11*71
2025-08-06T16:21:00.5568794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.29,182.22*72
2025-08-06T16:21:01.5570007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.28,182.34*7F
2025-08-06T16:21:02.5569751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.24,182.31*73
2025-08-06T16:21:03.5573127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.16,182.22*77
2025-08-06T16:21:04.5575917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.20,182.22*7A
2025-08-06T16:21:05.5576572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.34,182.35*71
2025-08-06T16:21:06.5569887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.41,182.46*70
2025-08-06T16:21:07.5574358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.29,182.53*78
2025-08-06T16:21:08.5571107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.06,182.50*72
2025-08-06T16:21:09.5573514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.00,182.47*76
2025-08-06T16:21:10.5570708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.19,182.53*76
2025-08-06T16:21:11.5574224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.42,182.56*77
2025-08-06T16:21:12.5575537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.52,182.52*7F
2025-08-06T16:21:13.5573322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.45,182.53*74
2025-08-06T16:21:14.5574433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.31,182.63*71
2025-08-06T16:21:15.5575724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.00,182.66*77
2025-08-06T16:21:16.5567260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.34,182.53*58
2025-08-06T16:21:17.5570481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.50,182.36*5A
2025-08-06T16:21:18.5574698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.28,182.35*54
2025-08-06T16:21:19.5576379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.12,182.38*70
2025-08-06T16:21:20.5570573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.41,182.38*7A
2025-08-06T16:21:21.5575761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.61,182.36*76
2025-08-06T16:21:22.5571010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.69,182.30*75
2025-08-06T16:21:23.5574079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.49,182.26*7C
2025-08-06T16:21:24.5572362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.17,182.35*7A
2025-08-06T16:21:25.5574227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.17,182.51*58
2025-08-06T16:21:26.5577859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.59,182.54*5B
2025-08-06T16:21:27.5567612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.81,182.35*55
2025-08-06T16:21:28.5573169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.57,182.11*51
2025-08-06T16:21:29.5574173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.05,182.01*72
2025-08-06T16:21:30.5568358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.70,182.07*76
2025-08-06T16:21:31.5569192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.09,182.26*7B
2025-08-06T16:21:32.5575902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.95,182.36*79
2025-08-06T16:21:33.5571165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.31,182.30*77
2025-08-06T16:21:34.5575823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.41,182.17*50
2025-08-06T16:21:35.5575441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.85,182.06*52
2025-08-06T16:21:36.5569684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.84,182.08*5C
2025-08-06T16:21:37.5573417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.35,182.22*75
2025-08-06T16:21:38.5570149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.27,182.34*5A
2025-08-06T16:21:39.5570896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.80,182.40*7C
2025-08-06T16:21:40.5575265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.04,182.40*7F
2025-08-06T16:21:41.5576019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.80,182.38*78
2025-08-06T16:21:42.5572176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.31,182.29*7D
2025-08-06T16:21:43.5572804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.19,182.20*50
2025-08-06T16:21:44.5575647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.52,182.13*59
2025-08-06T16:21:45.5576102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.67,181.99*5C
2025-08-06T16:21:46.5570883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.54,181.92*52
2025-08-06T16:21:47.5572891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.06,182.07*5B
2025-08-06T16:21:48.5570703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.48,182.36*52
2025-08-06T16:21:49.5571844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.74,182.57*59
2025-08-06T16:21:50.5567663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.54,182.51*7B
2025-08-06T16:21:51.5575792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.09,182.30*7A
2025-08-06T16:21:52.5572322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.25,182.10*5B
2025-08-06T16:21:53.5572582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.24,181.99*57
2025-08-06T16:21:54.5569060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.01,181.94*7B
2025-08-06T16:21:55.5567718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.19,181.98*50
2025-08-06T16:21:56.5575193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.17,181.99*7E
2025-08-06T16:21:57.5570443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.01,182.01*7A
2025-08-06T16:21:58.5571556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.08,182.18*5F
2025-08-06T16:21:59.5569388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.02,182.36*71
2025-08-06T16:22:00.5575558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.02,182.28*7F
2025-08-06T16:22:01.5576057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.02,182.04*73
2025-08-06T16:22:02.5573256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.08,181.84*7A
2025-08-06T16:22:03.5575738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.19,181.84*72
2025-08-06T16:22:04.5571655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.24,181.90*7D
2025-08-06T16:22:05.5574253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.10,181.83*71
2025-08-06T16:22:06.5568978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.07,181.77*5C
2025-08-06T16:22:07.5577015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.06,181.95*50
2025-08-06T16:22:08.5571467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.11,182.24*59
2025-08-06T16:22:09.5574818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.21,182.34*74
2025-08-06T16:22:10.5571304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.17,182.23*74
2025-08-06T16:22:11.5575936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.11,182.09*7A
2025-08-06T16:22:12.5572236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.04,181.93*56
2025-08-06T16:22:13.5574692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.32,181.70*51
2025-08-06T16:22:14.5571815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.42,181.65*58
2025-08-06T16:22:15.5573538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.12,181.77*56
2025-08-06T16:22:16.5572476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.38,181.92*75
2025-08-06T16:22:17.5596527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.76,182.01*70
2025-08-06T16:22:18.5571576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.76,182.09*7C
2025-08-06T16:22:19.5574701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.37,182.15*70
2025-08-06T16:22:20.5571753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.17,182.14*58
2025-08-06T16:22:21.5572844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.53,182.08*53
2025-08-06T16:22:22.5575372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.53,182.03*5E
2025-08-06T16:22:23.5567832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.21,182.00*5C
2025-08-06T16:22:24.5568686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.21,181.98*7B
2025-08-06T16:22:25.5569447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.44,181.92*55
2025-08-06T16:22:26.5576170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.38,181.86*77
2025-08-06T16:22:27.5570433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.18,181.84*77
2025-08-06T16:22:28.5575442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.06,181.87*75
2025-08-06T16:22:29.5568076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.06,181.97*7D
2025-08-06T16:22:30.5573346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.08,182.03*78
2025-08-06T16:22:31.5576904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.11,182.07*75
2025-08-06T16:22:32.5572832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.11,182.08*7E
2025-08-06T16:22:33.5571227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.08,182.09*74
2025-08-06T16:22:34.5576668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.06,182.10*73
2025-08-06T16:22:35.5567708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.09,182.01*79
2025-08-06T16:22:36.5574806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.22,181.85*57
2025-08-06T16:22:37.5572208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.11,181.76*50
2025-08-06T16:22:38.5573899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.27,181.81*71
2025-08-06T16:22:39.5576686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.60,181.98*73
2025-08-06T16:22:40.5572592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.60,182.12*75
2025-08-06T16:22:41.5575340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.32,182.23*79
2025-08-06T16:22:42.5575220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.08,182.24*5B
2025-08-06T16:22:43.5577547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.40,182.11*59
2025-08-06T16:22:44.5574833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.41,182.04*55
2025-08-06T16:22:45.5568097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.09,182.02*5F
2025-08-06T16:22:46.5576278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.35,181.99*72
2025-08-06T16:22:47.5575604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.60,181.90*78
2025-08-06T16:22:48.5571429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.61,181.86*70
2025-08-06T16:22:49.5579028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.41,181.95*79
2025-08-06T16:22:50.5572564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.09,182.07*7B
2025-08-06T16:22:51.5576717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.21,182.14*5C
2025-08-06T16:22:52.5573054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.40,182.18*5D
2025-08-06T16:22:53.5573902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.29,182.23*55
2025-08-06T16:22:54.5568201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.02,182.29*55
2025-08-06T16:22:55.5567814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.30,182.23*58
2025-08-06T16:22:56.5570650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.36,181.96*78
2025-08-06T16:22:57.5568158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.27,181.79*7A
2025-08-06T16:22:58.5573102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.15,181.83*7D
2025-08-06T16:22:59.5573393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.03,182.01*58
2025-08-06T16:23:00.5569604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.15,182.21*5C
2025-08-06T16:23:01.5570228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.01,182.31*59
2025-08-06T16:23:02.5568485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.23,182.25*7B
2025-08-06T16:23:03.5571440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.43,182.17*76
2025-08-06T16:23:04.5576943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.52,182.17*70
2025-08-06T16:23:05.5572179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.30,182.15*73
2025-08-06T16:23:06.5573124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.06,182.07*5B
2025-08-06T16:23:07.5574336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.32,182.02*5F
2025-08-06T16:23:08.5575685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.26,182.05*5C
2025-08-06T16:23:09.5578120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.02,182.08*7E
2025-08-06T16:23:10.5569074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.27,182.04*73
2025-08-06T16:23:11.5570504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.36,181.96*79
2025-08-06T16:23:12.5574829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.26,181.91*78
2025-08-06T16:23:13.5568546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.06,181.88*7C
2025-08-06T16:23:14.5574287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.14,181.87*55
2025-08-06T16:23:15.5575579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.18,181.89*56
2025-08-06T16:23:16.5571513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.08,181.82*58
2025-08-06T16:23:17.5573244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.08,181.70*7E
2025-08-06T16:23:18.5570689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.21,181.62*77
2025-08-06T16:23:19.5573563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.23,181.58*7C
2025-08-06T16:23:20.5570735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.17,181.61*5F
2025-08-06T16:23:21.5572915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.15,181.69*55
2025-08-06T16:23:22.5569278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.05,181.72*77
2025-08-06T16:23:23.5575033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.19,181.67*5E
2025-08-06T16:23:24.5577050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.28,181.58*5F
2025-08-06T16:23:25.5571095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.12,181.52*52
2025-08-06T16:23:26.5577927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.18,181.55*7C
2025-08-06T16:23:27.5569581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.48,181.66*74
2025-08-06T16:23:28.5573814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.51,181.67*70
2025-08-06T16:23:29.5574826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.24,181.62*75
2025-08-06T16:23:30.5575177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.10,181.58*56
2025-08-06T16:23:31.5576641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.28,181.59*5D
2025-08-06T16:23:32.5572459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.13,181.67*58
2025-08-06T16:23:33.5575744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.21,181.66*76
2025-08-06T16:23:34.5571642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.45,181.61*74
2025-08-06T16:23:35.5573637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.48,181.68*78
2025-08-06T16:23:36.5570856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.28,181.78*72
2025-08-06T16:23:37.5571389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.01,181.82*5C
2025-08-06T16:23:38.5578888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.14,181.82*53
2025-08-06T16:23:39.5569503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.05,181.86*50
2025-08-06T16:23:40.5574607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.20,181.97*7E
2025-08-06T16:23:41.5569560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.40,182.02*73
2025-08-06T16:23:42.5574816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.45,182.00*72
2025-08-06T16:23:43.5576937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.31,181.90*7D
2025-08-06T16:23:44.5572629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.16,181.85*76
2025-08-06T16:23:45.5574179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.09,181.88*7E
2025-08-06T16:23:46.5575289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.06,181.98*73
2025-08-06T16:23:47.5576716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.10,182.06*73
2025-08-06T16:23:48.5568193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.20,182.14*74
2025-08-06T16:23:49.5569994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.31,182.21*75
2025-08-06T16:23:50.5575335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.32,182.21*7A
2025-08-06T16:23:51.5577333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.27,182.17*7D
2025-08-06T16:23:52.5576763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.25,182.13*75
2025-08-06T16:23:53.5569190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.22,182.03*75
2025-08-06T16:23:54.5573364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.13,181.91*7B
2025-08-06T16:23:55.5573912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.08,181.94*70
2025-08-06T16:23:56.5571553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.06,182.06*77
2025-08-06T16:23:57.5572983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.05,182.15*5B
2025-08-06T16:23:58.5570538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.20,182.17*59
2025-08-06T16:23:59.5571972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.23,182.07*5F
2025-08-06T16:24:00.5557155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.06,182.04*5A
2025-08-06T16:24:01.5569084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.32,182.17*70
2025-08-06T16:24:02.5575072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.54,182.17*5C
2025-08-06T16:24:03.5568079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.40,182.05*5D
2025-08-06T16:24:04.5574174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.15,182.02*75
2025-08-06T16:24:05.5576029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.06,182.12*70
2025-08-06T16:24:06.5572067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.12,182.31*75
2025-08-06T16:24:07.5572524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.05,182.36*77
2025-08-06T16:24:08.5573225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.16,182.23*50
2025-08-06T16:24:09.5577283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.25,182.12*57
2025-08-06T16:24:10.5573238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.07,182.09*57
2025-08-06T16:24:11.5573527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.29,182.13*79
2025-08-06T16:24:12.5569230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.56,182.27*77
2025-08-06T16:24:13.5570742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.62,182.38*7D
2025-08-06T16:24:14.5575772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.33,182.38*70
2025-08-06T16:24:15.5578187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.02,182.34*50
2025-08-06T16:24:16.5572598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.31,182.19*57
2025-08-06T16:24:17.5571962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.46,182.05*5F
2025-08-06T16:24:18.5568146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.27,182.06*76
2025-08-06T16:24:19.5569809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.14,182.20*51
2025-08-06T16:24:20.5576090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.62,182.39*7E
2025-08-06T16:24:21.5568120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.90,182.58*7A
2025-08-06T16:24:22.5571762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.77,182.64*77
2025-08-06T16:24:23.5576565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.22,182.55*78
2025-08-06T16:24:24.5575103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.40,182.36*5B
2025-08-06T16:24:25.5577815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.74,182.17*59
2025-08-06T16:24:26.5574187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.66,182.16*5A
2025-08-06T16:24:27.5568507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.18,182.29*73
2025-08-06T16:24:28.5574766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.37,182.39*56
2025-08-06T16:24:29.5568094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.67,182.40*71
2025-08-06T16:24:30.5574699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.62,182.37*77
2025-08-06T16:24:31.5575414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.44,182.43*70
2025-08-06T16:24:32.5571392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.24,182.57*77
2025-08-06T16:24:33.5576590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.03,182.64*72
2025-08-06T16:24:34.5570018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.18,182.56*54
2025-08-06T16:24:35.5573725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.23,182.42*5A
2025-08-06T16:24:36.5569244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.06,182.39*54
2025-08-06T16:24:37.5572216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.18,182.46*79
2025-08-06T16:24:38.5568013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.28,182.49*76
2025-08-06T16:24:39.5570031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.25,182.41*73
2025-08-06T16:24:40.5576145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.15,182.30*76
2025-08-06T16:24:41.5578449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.02,182.28*52
2025-08-06T16:24:42.5573965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.14,182.36*58
2025-08-06T16:24:43.5575592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.15,182.47*5A
2025-08-06T16:24:44.5571446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.06,182.61*74
2025-08-06T16:24:45.5568886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.47,182.78*78
2025-08-06T16:24:46.5574205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.71,182.81*7B
2025-08-06T16:24:47.5575081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.52,182.57*73
2025-08-06T16:24:48.5572769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.04,182.21*74
2025-08-06T16:24:49.5573187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.31,182.06*5E
2025-08-06T16:24:50.5569326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.36,182.13*7C
2025-08-06T16:24:51.5571074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.12,182.27*73
2025-08-06T16:24:52.5573902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.12,182.42*71
2025-08-06T16:24:53.5576215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.25,182.50*71
2025-08-06T16:24:54.5573564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.16,182.45*72
2025-08-06T16:24:55.5575393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.05,182.33*59
2025-08-06T16:24:56.5577932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.05,182.27*5A
2025-08-06T16:24:57.5578139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.05,182.25*75
2025-08-06T16:24:58.5573582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.18,182.29*77
2025-08-06T16:24:59.5574752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.22,182.29*70
2025-08-06T16:25:00.5568474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.11,182.17*78
2025-08-06T16:25:01.5576150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.00,182.07*76
2025-08-06T16:25:02.5570889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.04,182.08*7A
2025-08-06T16:25:03.5574774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.16,182.12*76
2025-08-06T16:25:04.5572250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.22,182.19*72
2025-08-06T16:25:05.5572843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.11,182.12*77
2025-08-06T16:25:06.5569577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.07,181.98*5D
2025-08-06T16:25:07.5570966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.24,181.88*54
2025-08-06T16:25:08.5577044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.36,181.87*55
2025-08-06T16:25:09.5570668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.25,181.95*7C
2025-08-06T16:25:10.5576635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.06,182.08*53
2025-08-06T16:25:11.5569363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.36,182.20*70
2025-08-06T16:25:12.5570116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.43,182.17*7C
2025-08-06T16:25:13.5570810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.25,182.05*7D
2025-08-06T16:25:14.5570174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.05,181.95*77
2025-08-06T16:25:15.5571220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.00,181.91*52
2025-08-06T16:25:16.5571748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.13,181.92*54
2025-08-06T16:25:17.5572573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.28,181.96*75
2025-08-06T16:25:18.5568117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.22,182.02*74
2025-08-06T16:25:19.5571397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.02,182.11*58
2025-08-06T16:25:20.5577414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.21,182.21*76
2025-08-06T16:25:21.5577394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.21,182.26*75
2025-08-06T16:25:22.5569396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.00,182.19*7B
2025-08-06T16:25:23.5573200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.34,182.07*7B
2025-08-06T16:25:24.5578100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.64,182.09*7A
2025-08-06T16:25:25.5568349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.60,182.17*71
2025-08-06T16:25:26.5572101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.26,182.18*77
2025-08-06T16:25:27.5572011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.05,182.18*58
2025-08-06T16:25:28.5575871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.17,182.20*56
2025-08-06T16:25:29.5569153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.14,182.22*5E
2025-08-06T16:25:30.5574537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.08,182.20*56
2025-08-06T16:25:31.5576975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.06,182.08*50
2025-08-06T16:25:32.5573051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.01,182.01*55
2025-08-06T16:25:33.5570801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.11,182.01*74
2025-08-06T16:25:34.5577240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.22,181.97*77
2025-08-06T16:25:35.5569143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.23,181.96*79
2025-08-06T16:25:36.5576274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.22,182.00*70
2025-08-06T16:25:37.5573945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.11,182.00*72
2025-08-06T16:25:38.5569612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.05,182.00*72
2025-08-06T16:25:39.5572483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.10,182.02*76
2025-08-06T16:25:40.5568222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.16,182.04*71
2025-08-06T16:25:41.5571919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.11,181.94*7C
2025-08-06T16:25:42.5573581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.13,181.79*55
2025-08-06T16:25:43.5574469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.27,181.73*5E
2025-08-06T16:25:44.5624516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.12,181.76*73
2025-08-06T16:25:45.5567916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.09,181.77*55
2025-08-06T16:25:46.5570788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.21,181.78*79
2025-08-06T16:25:47.5573063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.20,181.83*73
2025-08-06T16:25:48.5573613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.15,181.91*7F
2025-08-06T16:25:49.5574210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.15,181.93*7C
2025-08-06T16:25:50.5568661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.19,181.87*7B
2025-08-06T16:25:51.5572809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.25,181.78*7C
2025-08-06T16:25:52.5669537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.24,181.69*7B
2025-08-06T16:25:53.5573568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.02,181.61*73
2025-08-06T16:25:54.5569012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.21,181.57*56
2025-08-06T16:25:55.5570251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.16,181.60*55
2025-08-06T16:25:56.5575947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.14,181.80*57
2025-08-06T16:25:57.5577104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.36,181.99*5C
2025-08-06T16:25:58.5578146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.21,181.93*7F
2025-08-06T16:25:59.5577834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.13,181.71*58
2025-08-06T16:26:00.5571642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.22,181.54*5B
2025-08-06T16:26:01.5578238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.01,181.48*51
2025-08-06T16:26:02.5575190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.35,181.51*71
2025-08-06T16:26:03.5578167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.49,181.50*79
2025-08-06T16:26:04.5573754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.27,181.45*77
2025-08-06T16:26:05.5577275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.00,181.44*70
2025-08-06T16:26:06.5571971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.13,181.55*71
2025-08-06T16:26:07.5574744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.15,181.65*7E
2025-08-06T16:26:08.5571289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.11,181.65*5C
2025-08-06T16:26:09.5573497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.00,181.59*57
2025-08-06T16:26:10.5670678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.18,181.49*7F
2025-08-06T16:26:11.5669274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.32,181.35*76
2025-08-06T16:26:12.5574880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.35,181.29*78
2025-08-06T16:26:13.5575743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.27,181.32*70
2025-08-06T16:26:14.5571842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.02,181.35*78
2025-08-06T16:26:15.5574905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.21,181.39*53
2025-08-06T16:26:16.5578003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.31,181.42*5F
2025-08-06T16:26:17.5569926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.16,181.52*55
2025-08-06T16:26:18.5576259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.17,181.64*70
2025-08-06T16:26:19.5678748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.40,181.67*76
2025-08-06T16:26:20.5673754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.35,181.49*7B
2025-08-06T16:26:21.5577511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.13,181.23*73
2025-08-06T16:26:22.5572556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.02,181.16*73
2025-08-06T16:26:23.5576182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.01,181.22*5F
2025-08-06T16:26:24.5672843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.09,181.37*74
2025-08-06T16:26:25.5673406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.22,181.57*71
2025-08-06T16:26:26.5670330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.28,181.66*7D
2025-08-06T16:26:27.5671358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.23,181.68*7C
2025-08-06T16:26:28.5577622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.09,181.64*7A
2025-08-06T16:26:29.5677104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.00,181.59*75
2025-08-06T16:26:30.5674070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.08,181.59*7D
2025-08-06T16:26:31.5576050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.17,181.57*74
2025-08-06T16:26:32.5671466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.23,181.59*7A
2025-08-06T16:26:33.5674068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.27,181.65*7C
2025-08-06T16:26:34.5669371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.24,181.62*73
2025-08-06T16:26:35.5673593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.10,181.54*77
2025-08-06T16:26:36.5570022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.02,181.56*76
2025-08-06T16:26:37.5670172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.06,181.64*73
2025-08-06T16:26:38.5675889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.18,181.75*79
2025-08-06T16:26:39.5668970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.26,181.81*79
2025-08-06T16:26:40.5676418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.23,181.87*76
2025-08-06T16:26:41.5567489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.22,181.95*51
2025-08-06T16:26:42.5673461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.18,181.97*72
2025-08-06T16:26:43.5668197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.09,181.87*71
2025-08-06T16:26:44.5669427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.02,181.70*7F
2025-08-06T16:26:45.5678534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.07,181.66*7B
2025-08-06T16:26:46.5569038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.32,181.77*75
2025-08-06T16:26:47.5570840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.52,181.94*50
2025-08-06T16:26:48.5574847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.48,182.09*7E
2025-08-06T16:26:49.5675976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.25,182.12*72
2025-08-06T16:26:50.5569116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.11,182.06*5E
2025-08-06T16:26:51.5669500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.34,181.94*57
2025-08-06T16:26:52.5574037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.33,181.83*52
2025-08-06T16:26:53.5576481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.06,181.81*57
2025-08-06T16:26:54.5574426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.37,181.98*74
2025-08-06T16:26:55.5673956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.78,182.24*7B
2025-08-06T16:26:56.5671460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.90,182.42*78
2025-08-06T16:26:57.5674214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.58,182.36*7F
2025-08-06T16:26:58.5669155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.09,182.14*7F
2025-08-06T16:26:59.5571016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.25,181.98*5C
2025-08-06T16:27:00.5578507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.32,181.98*50
2025-08-06T16:27:01.5569159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.19,182.02*51
2025-08-06T16:27:02.5575247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.02,182.10*71
2025-08-06T16:27:03.5670286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.24,182.22*73
2025-08-06T16:27:04.5674631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.33,182.28*7D
2025-08-06T16:27:05.5676580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.33,182.33*70
2025-08-06T16:27:06.5671741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.35,182.41*76
2025-08-06T16:27:07.5675295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.43,182.51*73
2025-08-06T16:27:08.5671356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.42,182.52*70
2025-08-06T16:27:09.5668934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.31,182.40*74
2025-08-06T16:27:10.5675396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.24,182.30*77
2025-08-06T16:27:11.5676734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.18,182.31*7F
2025-08-06T16:27:12.5672266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.04,182.32*73
2025-08-06T16:27:13.5674985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.19,182.24*52
2025-08-06T16:27:14.5669289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.35,182.09*52
2025-08-06T16:27:15.5669989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.27,182.12*5D
2025-08-06T16:27:16.5676533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.09,182.30*7F
2025-08-06T16:27:17.5669288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.46,182.40*72
2025-08-06T16:27:18.5672805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.64,182.35*73
2025-08-06T16:27:19.5678918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.56,182.29*7A
2025-08-06T16:27:20.5674689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.36,182.30*73
2025-08-06T16:27:21.5576212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.12,182.37*5F
2025-08-06T16:27:22.5575335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.13,182.38*72
2025-08-06T16:27:23.5577243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.29,182.30*5C
2025-08-06T16:27:24.5674524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.31,182.22*5C
2025-08-06T16:27:25.5577823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.18,182.23*57
2025-08-06T16:27:26.5578777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.06,182.29*7B
2025-08-06T16:27:27.5570102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.34,182.41*59
2025-08-06T16:27:28.5676296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.67,182.56*78
2025-08-06T16:27:29.5674763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.86,182.63*7D
2025-08-06T16:27:30.5675536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.70,182.64*76
2025-08-06T16:27:31.5677805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.23,182.54*73
2025-08-06T16:27:32.5574111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.28,182.41*56
2025-08-06T16:27:33.5573849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.47,182.37*51
2025-08-06T16:27:34.5570803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.31,182.40*71
2025-08-06T16:27:35.5571909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.03,182.43*59
2025-08-06T16:27:36.5578379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.38,182.44*71
2025-08-06T16:27:37.5673970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.52,182.42*76
2025-08-06T16:27:38.5675828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.48,182.39*73
2025-08-06T16:27:39.5669283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.41,182.43*77
2025-08-06T16:27:40.5674446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.36,182.49*7F
2025-08-06T16:27:41.5676031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.28,182.48*70
2025-08-06T16:27:42.5672308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.16,182.49*75
2025-08-06T16:27:43.5576253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.02,182.50*5C
2025-08-06T16:27:44.5571105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.32,182.43*5A
2025-08-06T16:27:45.5572617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.45,182.34*50
2025-08-06T16:27:46.5668698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.25,182.34*5E
2025-08-06T16:27:47.5669318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.22,182.42*77
2025-08-06T16:27:48.5675386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.68,182.48*76
2025-08-06T16:27:49.5678979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.82,182.43*7F
2025-08-06T16:27:50.5673511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.62,182.34*77
2025-08-06T16:27:51.5675748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.26,182.38*7D
2025-08-06T16:27:52.5572164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.11,182.51*5C
2025-08-06T16:27:53.5572588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.37,182.60*5A
2025-08-06T16:27:54.5667577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.37,182.57*5C
2025-08-06T16:27:55.5677868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.10,182.44*58
2025-08-06T16:27:56.5672326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.31,182.37*76
2025-08-06T16:27:57.5669706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.63,182.39*75
2025-08-06T16:27:58.5669534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.71,182.40*5A
2025-08-06T16:27:59.5673618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.51,182.37*75
2025-08-06T16:28:00.5669135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.18,182.39*75
2025-08-06T16:28:01.5669738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.10,182.52*54
2025-08-06T16:28:02.5576476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.26,182.65*5B
2025-08-06T16:28:03.5669590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.45,182.55*5F
2025-08-06T16:28:04.5668187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.51,182.31*5F
2025-08-06T16:28:05.5672566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.18,182.17*5D
2025-08-06T16:28:06.5677267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.48,182.23*78
2025-08-06T16:28:07.5667872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.00,182.39*51
2025-08-06T16:28:08.5673995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.99,182.45*5F
2025-08-06T16:28:09.5674374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.49,182.33*7A
2025-08-06T16:28:10.5675118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.08,182.29*5D
2025-08-06T16:28:11.5669639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.33,182.39*53
2025-08-06T16:28:12.5578764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.44,182.42*5F
2025-08-06T16:28:13.5671464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.48,182.36*51
2025-08-06T16:28:14.5672655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.34,182.24*5F
2025-08-06T16:28:15.5573170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.05,182.13*5F
2025-08-06T16:28:16.5674791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.29,182.01*7E
2025-08-06T16:28:17.5670226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.53,181.94*79
2025-08-06T16:28:18.5667750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.60,182.04*58
2025-08-06T16:28:19.5672746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.47,182.22*5F
2025-08-06T16:28:20.5677537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.15,182.31*76
2025-08-06T16:28:21.5668767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.19,182.24*5F
2025-08-06T16:28:22.5670904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.32,182.09*5C
2025-08-06T16:28:23.5669631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.14,182.00*5D
2025-08-06T16:28:24.5673548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.16,181.95*78
2025-08-06T16:28:25.5671582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.44,181.98*59
2025-08-06T16:28:26.5671391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.51,182.09*7E
2025-08-06T16:28:27.5674352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.34,182.18*76
2025-08-06T16:28:28.5670591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.05,182.16*5C
2025-08-06T16:28:29.5676033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.42,182.05*5D
2025-08-06T16:28:30.5672456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.48,181.94*5D
2025-08-06T16:28:31.5670416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.17,181.91*5A
2025-08-06T16:28:32.5677652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.25,181.92*7B
2025-08-06T16:28:33.5671364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.56,181.88*74
2025-08-06T16:28:34.5671831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.65,181.87*7D
2025-08-06T16:28:35.5672904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.56,181.97*7E
2025-08-06T16:28:36.5672767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.29,182.11*7F
2025-08-06T16:28:37.5674616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.11,182.19*56
2025-08-06T16:28:38.5671114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.36,182.16*5C
2025-08-06T16:28:39.5592683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.36,182.00*5A
2025-08-06T16:28:40.5667745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.13,181.82*58
2025-08-06T16:28:41.5671017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.20,181.79*78
2025-08-06T16:28:42.5673839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.40,181.83*78
2025-08-06T16:28:43.5673859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.35,181.85*7B
2025-08-06T16:28:44.5672083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.13,181.88*70
2025-08-06T16:28:45.5672790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.04,181.94*5F
2025-08-06T16:28:46.5668834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.04,181.96*53
2025-08-06T16:28:47.5673458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.10,181.98*77
2025-08-06T16:28:48.5673114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.26,181.97*73
2025-08-06T16:28:49.5674249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.28,181.92*77
2025-08-06T16:28:50.5669629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.12,181.81*77
2025-08-06T16:28:51.5671842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.08,181.71*57
2025-08-06T16:28:52.5678828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.14,181.71*54
2025-08-06T16:28:53.5671984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.08,181.75*55
2025-08-06T16:28:54.5674386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.01,181.75*76
2025-08-06T16:28:55.5678968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.12,181.68*7F
2025-08-06T16:28:56.5673555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.35,181.65*7C
2025-08-06T16:28:57.5676246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.60,181.76*77
2025-08-06T16:28:58.5673265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.64,181.86*7C
2025-08-06T16:28:59.5674761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.23,181.81*7D
2025-08-06T16:29:00.5670481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.41,181.71*5D
2025-08-06T16:29:01.5672167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.89,181.56*5A
2025-08-06T16:29:02.5622243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.83,181.38*56
2025-08-06T16:29:03.5678146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.22,181.33*5B
2025-08-06T16:29:04.5674230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.54,181.42*76
2025-08-06T16:29:05.5675607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.08,181.55*7B
2025-08-06T16:29:06.5676817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.14,181.74*76
2025-08-06T16:29:07.5668936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.70,181.83*7D
2025-08-06T16:29:08.5674846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.09,181.75*5C
2025-08-06T16:29:09.5677520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.69,181.66*53
2025-08-06T16:29:10.5674702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.76,181.61*5B
2025-08-06T16:29:11.5674750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.38,181.62*53
2025-08-06T16:29:12.5671023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.13,181.65*7B
2025-08-06T16:29:13.5672517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.45,181.57*77
2025-08-06T16:29:14.5669248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.49,181.45*79
2025-08-06T16:29:15.5669970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.46,181.44*77
2025-08-06T16:29:16.5675143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.46,181.52*75
2025-08-06T16:29:17.5675393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.45,181.64*5C
2025-08-06T16:29:18.5672448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.42,181.74*5E
2025-08-06T16:29:19.5674195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.27,181.81*75
2025-08-06T16:29:20.5670408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.02,181.87*7D
2025-08-06T16:29:21.5672439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.30,181.80*5A
2025-08-06T16:29:22.5678961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.51,181.67*5F
2025-08-06T16:29:23.5678257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.37,181.55*56
2025-08-06T16:29:24.5672597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.09,181.54*79
2025-08-06T16:29:25.5675322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.57,181.62*73
2025-08-06T16:29:26.5669435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.70,181.64*77
2025-08-06T16:29:27.5671733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.45,181.62*76
2025-08-06T16:29:28.5678928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.18,181.66*7D
2025-08-06T16:29:29.5670546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.11,181.69*7C
2025-08-06T16:29:30.5674981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.16,181.72*71
2025-08-06T16:29:31.5677010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.27,181.80*7B
2025-08-06T16:29:32.5673119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.30,181.82*71
2025-08-06T16:29:33.5670916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.17,181.72*73
2025-08-06T16:29:34.5673495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.02,181.58*7F
2025-08-06T16:29:35.5671783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.10,181.53*5D
2025-08-06T16:29:36.5669281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.13,181.55*5C
2025-08-06T16:29:37.5671960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.07,181.55*5A
2025-08-06T16:29:38.5675562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.03,181.52*70
2025-08-06T16:29:39.5677098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.17,181.51*77
2025-08-06T16:29:40.5677425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.33,181.55*7B
2025-08-06T16:29:41.5670582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.46,181.62*71
2025-08-06T16:29:42.5670491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.42,181.67*71
2025-08-06T16:29:43.5674336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.32,181.76*70
2025-08-06T16:29:44.5670746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.26,181.89*72
2025-08-06T16:29:45.5669781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.11,181.94*7E
2025-08-06T16:29:46.5675196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.17,181.76*5B
2025-08-06T16:29:47.5669603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.36,181.50*58
2025-08-06T16:29:48.5669443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.24,181.35*5E
2025-08-06T16:29:49.5671965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.14,181.38*7C
2025-08-06T16:29:50.5673805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.53,181.57*7C
2025-08-06T16:29:51.5672062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.74,181.87*78
2025-08-06T16:29:52.5677796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.63,182.14*70
2025-08-06T16:29:53.5669278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.30,182.22*75
2025-08-06T16:29:54.5677642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.02,182.08*58
2025-08-06T16:29:55.5668753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.15,181.90*57
2025-08-06T16:29:56.5675625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.06,181.76*5D
2025-08-06T16:29:57.5670661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.07,181.67*74
2025-08-06T16:29:58.5675566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.16,181.60*78
2025-08-06T16:29:59.5669864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.18,181.48*74
2025-08-06T16:30:00.5671838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.17,181.48*7D
2025-08-06T16:30:01.5671979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.36,181.74*7F
2025-08-06T16:30:02.5672673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.54,182.05*77
2025-08-06T16:30:03.5671530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.49,182.15*7C
2025-08-06T16:30:04.5673691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.23,182.06*74
2025-08-06T16:30:05.5677573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.02,181.94*55
2025-08-06T16:30:06.5667829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.20,181.79*5B
2025-08-06T16:30:07.5668653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.35,181.61*5A
2025-08-06T16:30:08.5674686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.28,181.53*56
2025-08-06T16:30:09.5675084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.04,181.55*75
2025-08-06T16:30:10.5672126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.48,181.62*73
2025-08-06T16:30:11.5675822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.73,181.71*75
2025-08-06T16:30:12.5677444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.65,181.81*7A
2025-08-06T16:30:13.5671194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.43,181.91*7E
2025-08-06T16:30:14.5678086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.21,181.97*7B
2025-08-06T16:30:15.5673292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.01,181.93*7E
2025-08-06T16:30:16.5677257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.16,181.85*54
2025-08-06T16:30:17.5673250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.31,181.76*5B
2025-08-06T16:30:18.5674634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.35,181.64*5F
2025-08-06T16:30:19.5675157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.26,181.55*5C
2025-08-06T16:30:20.5676529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.05,181.58*7B
2025-08-06T16:30:21.5672078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.56,181.69*7F
2025-08-06T16:30:22.5673680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.86,181.74*7E
2025-08-06T16:30:23.5672448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.75,181.71*70
2025-08-06T16:30:24.5675439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.37,181.70*73
2025-08-06T16:30:25.5668421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.01,181.81*71
2025-08-06T16:30:26.5672120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.20,181.98*59
2025-08-06T16:30:27.5676636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.34,181.98*58
2025-08-06T16:30:28.5670389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.38,181.72*53
2025-08-06T16:30:29.5675451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.17,181.46*59
2025-08-06T16:30:30.5678834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.30,181.41*5F
2025-08-06T16:30:31.5670376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.71,181.57*5E
2025-08-06T16:30:32.5672948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.78,181.76*7D
2025-08-06T16:30:33.5669062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.49,181.89*78
2025-08-06T16:30:34.5668930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.11,181.97*73
2025-08-06T16:30:35.5676258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.16,181.99*59
2025-08-06T16:30:36.5678558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.27,181.93*5F
2025-08-06T16:30:37.5672872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.24,181.73*50
2025-08-06T16:30:38.5672124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.00,181.53*76
2025-08-06T16:30:39.5677855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.44,181.64*7B
2025-08-06T16:30:40.5676054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.76,181.98*59
2025-08-06T16:30:41.5670920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.61,182.18*5C
2025-08-06T16:30:42.5673079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.18,182.08*72
2025-08-06T16:30:43.5675442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.06,182.03*5A
2025-08-06T16:30:44.5670985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.12,182.20*78
2025-08-06T16:30:45.5677065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.33,182.33*75
2025-08-06T16:30:46.5673833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.19,182.25*78
2025-08-06T16:30:47.5668943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.09,182.11*50
2025-08-06T16:30:48.5668847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.13,182.08*50
2025-08-06T16:30:49.5673918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.12,182.19*7A
2025-08-06T16:30:50.5673517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.43,182.33*74
2025-08-06T16:30:51.5669860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.66,182.46*73
2025-08-06T16:30:52.5671545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.73,182.50*74
2025-08-06T16:30:53.5683488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.63,182.54*77
2025-08-06T16:30:54.5669011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.37,182.65*72
2025-08-06T16:30:55.5675177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.01,182.71*73
2025-08-06T16:30:56.5676839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.39,182.65*57
2025-08-06T16:30:57.5679221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.52,182.44*50
2025-08-06T16:30:58.5672824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.29,182.21*50
2025-08-06T16:30:59.5670713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.30,182.16*74
2025-08-06T16:31:00.5675933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.82,182.35*54
2025-08-06T16:31:01.5671513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.97,182.63*51
2025-08-06T16:31:02.5674288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.72,182.85*51
2025-08-06T16:31:03.5671913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.36,182.92*76
2025-08-06T16:31:04.5673760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.09,182.93*74
2025-08-06T16:31:05.5669052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.09,182.86*58
2025-08-06T16:31:06.5670239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.23,182.66*59
2025-08-06T16:31:07.5677180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.39,182.44*53
2025-08-06T16:31:08.5679005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.33,182.35*59
2025-08-06T16:31:09.5728846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.02,182.42*72
2025-08-06T16:31:10.5675864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.46,182.54*75
2025-08-06T16:31:11.5667762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.82,182.63*78
2025-08-06T16:31:12.5671565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.88,182.70*75
2025-08-06T16:31:13.5677306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.68,182.84*73
2025-08-06T16:31:14.5676403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.40,182.98*7E
2025-08-06T16:31:15.5671993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.12,183.06*7E
2025-08-06T16:31:16.5674491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.10,183.00*5D
2025-08-06T16:31:17.5668284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.26,182.81*51
2025-08-06T16:31:18.5671976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.35,182.57*54
2025-08-06T16:31:19.5675451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.27,182.41*52
2025-08-06T16:31:20.5670416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.05,182.41*73
2025-08-06T16:31:21.5675741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.52,182.57*71
2025-08-06T16:31:22.5677280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.80,182.84*7F
2025-08-06T16:31:23.5674038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.68,183.09*76
2025-08-06T16:31:24.5674885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.28,183.10*7E
2025-08-06T16:31:25.5670826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.06,182.88*54
2025-08-06T16:31:26.5675440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.08,182.67*54
2025-08-06T16:31:27.5669496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.15,182.63*76
2025-08-06T16:31:28.5671832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.28,182.70*56
2025-08-06T16:31:29.5672625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.06,182.69*53
2025-08-06T16:31:30.5678047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.23,182.57*5E
2025-08-06T16:31:31.5676743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.22,182.51*5A
2025-08-06T16:31:32.5669266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.07,182.56*75
2025-08-06T16:31:33.5669898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.42,182.61*77
2025-08-06T16:31:34.5669151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.68,182.70*7C
2025-08-06T16:31:35.5669752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.72,182.81*7C
2025-08-06T16:31:36.5672712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.48,182.83*73
2025-08-06T16:31:37.5668860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.07,182.72*74
2025-08-06T16:31:38.5672776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.33,182.56*5A
2025-08-06T16:31:39.5677776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.43,182.48*7F
2025-08-06T16:31:40.5668117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.17,182.46*77
2025-08-06T16:31:41.5673833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.32,182.46*73
2025-08-06T16:31:42.5676475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.74,182.50*77
2025-08-06T16:31:43.5672438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.76,182.58*7C
2025-08-06T16:31:44.5670499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.34,182.67*71
2025-08-06T16:31:45.5676350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.17,182.70*58
2025-08-06T16:31:46.5670069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.38,182.71*54
2025-08-06T16:31:47.5674673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.22,182.70*53
2025-08-06T16:31:48.5679106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.15,182.69*7C
2025-08-06T16:31:49.5673915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.41,182.60*72
2025-08-06T16:31:50.5675835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.38,182.50*50
2025-08-06T16:31:51.5675553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.24,182.47*58
2025-08-06T16:31:52.5678118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.26,182.56*77
2025-08-06T16:31:53.5672924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.29,182.66*7B
2025-08-06T16:31:54.5671854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.32,182.80*7F
2025-08-06T16:31:55.5675588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.34,182.92*78
2025-08-06T16:31:56.5677505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.26,183.01*7F
2025-08-06T16:31:57.5669325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.08,182.90*7E
2025-08-06T16:31:58.5669893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.09,182.71*52
2025-08-06T16:31:59.5677498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.05,182.54*59
2025-08-06T16:32:00.5677923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.13,182.51*74
2025-08-06T16:32:01.5673248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.31,182.68*78
2025-08-06T16:32:02.5668098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.32,182.80*56
2025-08-06T16:32:03.5669839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.20,182.82*7B
2025-08-06T16:32:04.5677858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.13,182.79*7C
2025-08-06T16:32:05.5677095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.19,182.75*78
2025-08-06T16:32:06.5675402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.31,182.81*7F
2025-08-06T16:32:07.5670996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.39,182.95*75
2025-08-06T16:32:08.5676237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.32,182.97*7F
2025-08-06T16:32:09.5672349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.09,182.84*7A
2025-08-06T16:32:10.5673191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.09,182.72*52
2025-08-06T16:32:11.5668502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.02,182.73*5E
2025-08-06T16:32:12.5671897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.14,182.73*7B
2025-08-06T16:32:13.5669342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.26,182.66*77
2025-08-06T16:32:14.5670309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.37,182.69*7B
2025-08-06T16:32:15.5676242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.60,182.88*72
2025-08-06T16:32:16.5667962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.63,183.07*71
2025-08-06T16:32:17.5674033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.24,183.05*75
2025-08-06T16:32:18.5676961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.33,182.76*5D
2025-08-06T16:32:19.5671772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.57,182.50*55
2025-08-06T16:32:20.5672972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.36,182.45*58
2025-08-06T16:32:21.5669387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.14,182.55*5B
2025-08-06T16:32:22.5670226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.59,182.60*50
2025-08-06T16:32:23.5676181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.72,182.55*5C
2025-08-06T16:32:24.5673024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.57,182.58*7C
2025-08-06T16:32:25.5669062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.21,182.65*71
2025-08-06T16:32:26.5671505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.27,182.64*53
2025-08-06T16:32:27.5678927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.60,182.55*52
2025-08-06T16:32:28.5676458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.47,182.50*54
2025-08-06T16:32:29.5672451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.07,182.48*7A
2025-08-06T16:32:30.5674189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.72,182.48*7D
2025-08-06T16:32:31.5670709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.01,182.46*72
2025-08-06T16:32:32.5673801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.75,182.41*72
2025-08-06T16:32:33.5670262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.18,182.38*74
2025-08-06T16:32:34.5668840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.40,182.38*7C
2025-08-06T16:32:35.5675871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.52,182.46*75
2025-08-06T16:32:36.5677336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.14,182.52*74
2025-08-06T16:32:37.5673063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.36,182.49*73
2025-08-06T16:32:38.5675623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.65,182.49*7B
2025-08-06T16:32:39.5670202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.58,182.53*7F
2025-08-06T16:32:40.5676572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.25,182.53*76
2025-08-06T16:32:41.5672534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.15,182.49*57
2025-08-06T16:32:42.5676962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.27,182.48*54
2025-08-06T16:32:43.5673535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.01,182.52*59
2025-08-06T16:32:44.5674026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.35,182.56*70
2025-08-06T16:32:45.5673098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.59,182.52*7F
2025-08-06T16:32:46.5674740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.54,182.41*76
2025-08-06T16:32:47.5671837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.25,182.41*5F
2025-08-06T16:32:48.5675755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.01,182.64*70
2025-08-06T16:32:49.5671423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.19,182.93*74
2025-08-06T16:32:50.5673404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.26,182.96*52
2025-08-06T16:32:51.5669905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.06,182.74*5D
2025-08-06T16:32:52.5677579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.47,182.50*7D
2025-08-06T16:32:53.5676380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.05,182.45*7D
2025-08-06T16:32:54.5668131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.13,182.57*5F
2025-08-06T16:32:55.5674717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.65,182.75*5B
2025-08-06T16:32:56.5674711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.06,182.85*5C
2025-08-06T16:32:57.5670921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.66,182.81*56
2025-08-06T16:32:58.5673533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.81,182.66*53
2025-08-06T16:32:59.5672832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.58,182.52*53
2025-08-06T16:33:00.5675290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.08,182.47*54
2025-08-06T16:33:01.5670905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.40,182.40*75
2025-08-06T16:33:02.5669905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.68,182.26*7B
2025-08-06T16:33:03.5674612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.77,182.22*72
2025-08-06T16:33:04.5672527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.66,182.35*74
2025-08-06T16:33:05.5668659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.35,182.48*7A
2025-08-06T16:33:06.5669400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.02,182.55*5C
2025-08-06T16:33:07.5673759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.26,182.50*5E
2025-08-06T16:33:08.5672174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.36,182.34*5C
2025-08-06T16:33:09.5677158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.33,182.19*51
2025-08-06T16:33:10.5668688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.11,182.13*5B
2025-08-06T16:33:11.5671334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.14,182.10*7C
2025-08-06T16:33:12.5670063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.29,182.12*7A
2025-08-06T16:33:13.5673878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.36,182.21*71
2025-08-06T16:33:14.5673107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.30,182.33*74
2025-08-06T16:33:15.5668190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.17,182.39*7C
2025-08-06T16:33:16.5670113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.02,182.33*71
2025-08-06T16:33:17.5676008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.07,182.24*74
2025-08-06T16:33:18.5669332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.25,182.14*70
2025-08-06T16:33:19.5674470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.35,182.10*75
2025-08-06T16:33:20.5653530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.30,182.19*75
2025-08-06T16:33:21.5673881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.15,182.33*71
2025-08-06T16:33:22.5675295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.07,182.33*5A
2025-08-06T16:33:23.5671001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.20,182.16*59
2025-08-06T16:33:24.5671882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.09,182.06*51
2025-08-06T16:33:25.5672441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.19,182.17*7A
2025-08-06T16:33:26.5675031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.32,182.35*77
2025-08-06T16:33:27.5670087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.27,182.49*7F
2025-08-06T16:33:28.5670644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.19,182.47*7D
2025-08-06T16:33:29.5676379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.29,182.44*7C
2025-08-06T16:33:30.5675967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.48,182.50*71
2025-08-06T16:33:31.5671965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.52,182.55*71
2025-08-06T16:33:32.5674831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.28,182.50*78
2025-08-06T16:33:33.5677234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.14,182.36*5F
2025-08-06T16:33:34.5669284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.31,182.37*5C
2025-08-06T16:33:35.5676504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.15,182.50*59
2025-08-06T16:33:36.5678816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.09,182.57*70
2025-08-06T16:33:37.5672966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.38,182.65*7C
2025-08-06T16:33:38.5672568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.74,182.87*74
2025-08-06T16:33:39.5671818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.95,183.09*73
2025-08-06T16:33:40.5674047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.77,183.15*71
2025-08-06T16:33:41.5670244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.32,183.07*75
2025-08-06T16:33:42.5671371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.20,182.83*5A
2025-08-06T16:33:43.5676827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.49,182.61*56
2025-08-06T16:33:44.5668908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.31,182.57*58
2025-08-06T16:33:45.5674185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.23,182.67*73
2025-08-06T16:33:46.5675759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.72,182.81*7B
2025-08-06T16:33:47.5673065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.80,182.88*7C
2025-08-06T16:33:48.5675535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.51,182.89*72
2025-08-06T16:33:49.5671019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.12,182.97*78
2025-08-06T16:33:50.5674162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.17,183.04*5D
2025-08-06T16:33:51.5670111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.24,183.00*58
2025-08-06T16:33:52.5671779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.14,182.86*56
2025-08-06T16:33:53.5671524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.17,182.83*75
2025-08-06T16:33:54.5674288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.54,182.95*7B
2025-08-06T16:33:55.5671797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.67,183.03*70
2025-08-06T16:33:56.5673158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.49,182.95*73
2025-08-06T16:33:57.5678148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.13,182.81*7E
2025-08-06T16:33:58.5670556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.14,182.75*5B
2025-08-06T16:33:59.5674740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.12,182.80*57
2025-08-06T16:34:00.5676943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.06,182.87*56
2025-08-06T16:34:01.5673360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.02,182.93*51
2025-08-06T16:34:02.5677655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.11,183.01*71
2025-08-06T16:34:03.5668549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.32,183.07*7F
2025-08-06T16:34:04.5676182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.43,183.04*71
2025-08-06T16:34:05.5672227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.38,183.00*7A
2025-08-06T16:34:06.5674505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.20,183.01*5A
2025-08-06T16:34:07.5670957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.00,183.00*7A
2025-08-06T16:34:08.5671982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.14,182.88*50
2025-08-06T16:34:09.5672639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.12,182.73*58
2025-08-06T16:34:10.5674907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.14,182.71*7F
2025-08-06T16:34:11.5669108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.44,182.83*7A
2025-08-06T16:34:12.5668974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.57,183.00*72
2025-08-06T16:34:13.5675807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.37,183.05*70
2025-08-06T16:34:14.5677064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.12,183.06*7D
2025-08-06T16:34:15.5672403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.00,183.07*79
2025-08-06T16:34:16.5674291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.01,183.05*5B
2025-08-06T16:34:17.5669417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.06,182.90*57
2025-08-06T16:34:18.5671868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.06,182.80*54
2025-08-06T16:34:19.5677389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.14,182.90*50
2025-08-06T16:34:20.5669505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.44,183.11*5E
2025-08-06T16:34:21.5674938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.62,183.20*71
2025-08-06T16:34:22.5673164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.45,183.06*73
2025-08-06T16:34:23.5669710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.12,182.91*72
2025-08-06T16:34:24.5669393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.05,182.94*52
2025-08-06T16:34:25.5670895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.03,183.10*55
2025-08-06T16:34:26.5668820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.08,183.27*74
2025-08-06T16:34:27.5674259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.20,183.35*78
2025-08-06T16:34:28.5673840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.23,183.35*76
2025-08-06T16:34:29.5677188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.18,183.25*7A
2025-08-06T16:34:30.5676784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.08,183.13*78
2025-08-06T16:34:31.5673566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.08,183.12*55
2025-08-06T16:34:32.5675027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.27,183.15*7A
2025-08-06T16:34:33.5671135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.48,183.19*74
2025-08-06T16:34:34.5672079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.60,183.26*7A
2025-08-06T16:34:35.5668062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.54,183.31*71
2025-08-06T16:34:36.5671852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.27,183.33*7F
2025-08-06T16:34:37.5676573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.10,183.30*59
2025-08-06T16:34:38.5670891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.33,183.26*5A
2025-08-06T16:34:39.5672259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.27,183.24*57
2025-08-06T16:34:40.5674756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.06,183.14*52
2025-08-06T16:34:41.5672411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.04,182.93*76
2025-08-06T16:34:42.5674690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.04,182.78*7E
2025-08-06T16:34:43.5670687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.09,182.73*53
2025-08-06T16:34:44.5672921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.25,182.79*7C
2025-08-06T16:34:45.5668696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.47,182.88*7A
2025-08-06T16:34:46.5671843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.54,182.95*7B
2025-08-06T16:34:47.5671715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.47,183.05*71
2025-08-06T16:34:48.5674393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.20,183.07*58
2025-08-06T16:34:49.5675613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.21,182.99*5F
2025-08-06T16:34:50.5668643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.59,182.79*57
2025-08-06T16:34:51.5675234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.73,182.55*5F
2025-08-06T16:34:52.5670783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.52,182.32*5E
2025-08-06T16:34:53.5677675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.01,182.19*7A
2025-08-06T16:34:54.5668134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.69,182.27*54
2025-08-06T16:34:55.5674176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.12,182.48*7E
2025-08-06T16:34:56.5777901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.92,182.58*79
2025-08-06T16:34:57.5675238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.27,182.54*72
2025-08-06T16:34:58.5669343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.33,182.51*5F
2025-08-06T16:34:59.5668659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.59,182.47*51
2025-08-06T16:35:00.5668734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.58,182.38*5D
2025-08-06T16:35:01.5676855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.44,182.20*5A
2025-08-06T16:35:02.5668169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.15,182.06*5F
2025-08-06T16:35:03.5673698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.12,181.97*7B
2025-08-06T16:35:04.5677870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.28,181.94*75
2025-08-06T16:35:05.5672544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.36,181.97*7F
2025-08-06T16:35:06.5675620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.37,182.04*78
2025-08-06T16:35:07.5669969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.35,182.10*73
2025-08-06T16:35:08.5672519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.25,182.07*73
2025-08-06T16:35:09.5673677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.12,182.04*74
2025-08-06T16:35:10.5676966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.10,182.05*76
2025-08-06T16:35:11.5672610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.14,182.13*75
2025-08-06T16:35:12.5672488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.07,182.17*74
2025-08-06T16:35:13.5669089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.12,182.06*53
2025-08-06T16:35:14.5674787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.21,181.89*56
2025-08-06T16:35:15.5670466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.16,181.85*51
2025-08-06T16:35:16.5676834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.01,181.96*79
2025-08-06T16:35:17.5672547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.16,182.09*7D
2025-08-06T16:35:18.5675996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.28,182.13*79
2025-08-06T16:35:19.5675514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.34,182.07*7E
2025-08-06T16:35:20.5770526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.37,182.05*76
2025-08-06T16:35:21.5677094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.49,182.12*79
2025-08-06T16:35:22.5668324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.55,182.20*5D
2025-08-06T16:35:23.5677714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.48,182.33*7F
2025-08-06T16:35:24.5767999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.28,182.48*77
2025-08-06T16:35:25.5673238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.06,182.47*5E
2025-08-06T16:35:26.5669908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.47,182.27*53
2025-08-06T16:35:27.5675443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.69,182.09*5A
2025-08-06T16:35:28.5677241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.45,181.97*7C
2025-08-06T16:35:29.5676742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.15,181.96*5F
2025-08-06T16:35:30.5668583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.84,182.08*5A
2025-08-06T16:35:31.5674739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.22,182.24*76
2025-08-06T16:35:32.5774032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.91,182.32*7E
2025-08-06T16:35:33.5770083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.11,182.30*71
2025-08-06T16:35:34.5678569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.62,182.30*5A
2025-08-06T16:35:35.5674414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.93,182.24*54
2025-08-06T16:35:36.5676436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.61,182.15*5D
2025-08-06T16:35:37.5773237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.14,182.09*78
2025-08-06T16:35:38.5767929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.86,182.04*7E
2025-08-06T16:35:39.5773559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.09,182.00*7C
2025-08-06T16:35:40.5676106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.80,182.08*77
2025-08-06T16:35:41.5670918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.30,182.17*59
2025-08-06T16:35:42.5673343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.13,182.13*77
2025-08-06T16:35:43.5668882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.35,181.99*5D
2025-08-06T16:35:44.5671641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.31,181.92*55
2025-08-06T16:35:45.5675710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.16,182.02*56
2025-08-06T16:35:46.5669448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.03,182.19*52
2025-08-06T16:35:47.5670269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.14,182.26*7B
2025-08-06T16:35:48.5770506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.38,182.31*78
2025-08-06T16:35:49.5777409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.51,182.31*70
2025-08-06T16:35:50.5770784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.39,182.27*76
2025-08-06T16:35:51.5673469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.12,182.22*74
2025-08-06T16:35:52.5671267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.11,182.15*5B
2025-08-06T16:35:53.5672842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.10,182.11*5D
2025-08-06T16:35:54.5774774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.19,182.13*79
2025-08-06T16:35:55.5769224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.50,182.19*79
2025-08-06T16:35:56.5772257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.63,182.31*7E
2025-08-06T16:35:57.5768913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.50,182.45*73
2025-08-06T16:35:58.5778100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.22,182.50*76
2025-08-06T16:35:59.5669757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.08,182.38*5C
2025-08-06T16:36:00.5673866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.27,182.27*5A
2025-08-06T16:36:01.5668968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.29,182.28*59
2025-08-06T16:36:02.5675876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.16,182.36*5F
2025-08-06T16:36:03.5677367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.05,182.38*7D
2025-08-06T16:36:04.5773849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.40,182.31*70
2025-08-06T16:36:05.5768450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.76,182.26*7B
2025-08-06T16:36:06.5769943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.91,182.23*7F
2025-08-06T16:36:07.5775395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.69,182.19*75
2025-08-06T16:36:08.5676907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.20,182.20*79
2025-08-06T16:36:09.5675968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.29,182.21*52
2025-08-06T16:36:10.5676595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.50,182.23*5B
2025-08-06T16:36:11.5673303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.40,182.22*5C
2025-08-06T16:36:12.5674334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.09,182.10*50
2025-08-06T16:36:13.5772281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.25,181.93*7F
2025-08-06T16:36:14.5672408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.46,181.88*70
2025-08-06T16:36:15.5769145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.47,181.96*79
2025-08-06T16:36:16.5769081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.20,181.95*7D
2025-08-06T16:36:17.5672574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.20,181.79*52
2025-08-06T16:36:18.5672632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.38,181.68*5A
2025-08-06T16:36:19.5676366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.13,181.73*5F
2025-08-06T16:36:20.5849705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.27,181.79*57
2025-08-06T16:36:21.5775684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.53,181.80*75
2025-08-06T16:36:22.5777040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.49,181.80*7B
2025-08-06T16:36:23.5772520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.15,181.72*70
2025-08-06T16:36:24.5676507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.27,181.59*50
2025-08-06T16:36:25.5671954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.45,181.49*59
2025-08-06T16:36:26.5771100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.23,181.46*58
2025-08-06T16:36:27.5777585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.27,181.51*73
2025-08-06T16:36:28.5769529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.65,181.56*75
2025-08-06T16:36:29.5774553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.60,181.54*71
2025-08-06T16:36:30.5678048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.25,181.52*73
2025-08-06T16:36:31.5672760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.11,181.55*5E
2025-08-06T16:36:32.5772612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.20,181.60*5A
2025-08-06T16:36:33.5768592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.05,181.57*53
2025-08-06T16:36:34.5769372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.08,181.43*7A
2025-08-06T16:36:35.5773791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.13,181.28*7B
2025-08-06T16:36:36.5769688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.05,181.21*7A
2025-08-06T16:36:37.5673013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.11,181.21*5F
2025-08-06T16:36:38.5677062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.18,181.15*55
2025-08-06T16:36:39.5771335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.04,181.14*5F
2025-08-06T16:36:40.5772159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.29,181.30*7E
2025-08-06T16:36:41.5769948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.57,181.53*77
2025-08-06T16:36:42.5668289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.55,181.64*5F
2025-08-06T16:36:43.5775318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.19,181.56*7F
2025-08-06T16:36:44.5771896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.21,181.39*53
2025-08-06T16:36:45.5678579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.42,181.17*5B
2025-08-06T16:36:46.5771218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.30,180.97*50
2025-08-06T16:36:47.5776390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.04,180.90*77
2025-08-06T16:36:48.5775173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.35,180.96*7D
2025-08-06T16:36:49.5771965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.46,181.07*74
2025-08-06T16:36:50.5773485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.31,181.16*7B
2025-08-06T16:36:51.5671425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.03,181.18*56
2025-08-06T16:36:52.5675171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.29,181.16*57
2025-08-06T16:36:53.5673228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.27,181.17*5E
2025-08-06T16:36:54.5678766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.04,181.25*57
2025-08-06T16:36:55.5774252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.47,181.32*5F
2025-08-06T16:36:56.5767486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.74,181.31*76
2025-08-06T16:36:57.5773328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.69,181.20*7C
2025-08-06T16:36:58.5772052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.29,181.10*7A
2025-08-06T16:36:59.5768175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.18,181.05*58
2025-08-06T16:37:00.5675356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.44,180.98*59
2025-08-06T16:37:01.5772420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.38,180.94*5F
2025-08-06T16:37:02.5771540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.03,180.98*50
2025-08-06T16:37:03.5776785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.39,181.12*7F
2025-08-06T16:37:04.5769409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.64,181.27*70
2025-08-06T16:37:05.5775414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.56,181.33*71
2025-08-06T16:37:06.5776216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.30,181.36*7D
2025-08-06T16:37:07.5772830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.10,181.41*71
2025-08-06T16:37:08.5773998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.02,181.41*52
2025-08-06T16:37:09.5671790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.04,181.25*5C
2025-08-06T16:37:10.5772163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.07,181.07*74
2025-08-06T16:37:11.5776147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.37,181.08*7F
2025-08-06T16:37:12.5767068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.59,181.19*74
2025-08-06T16:37:13.5767768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.45,181.25*77
2025-08-06T16:37:14.5770586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.06,181.28*72
2025-08-06T16:37:15.5770983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.27,181.31*5D
2025-08-06T16:37:16.5773205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.33,181.38*5A
2025-08-06T16:37:17.5769778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.10,181.37*5B
2025-08-06T16:37:18.5805250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.26,181.28*7E
2025-08-06T16:37:19.5779109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.60,181.28*50
2025-08-06T16:37:20.5709904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.72,181.43*54
2025-08-06T16:37:21.5675479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.50,181.55*59
2025-08-06T16:37:22.5776448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.09,181.52*7D
2025-08-06T16:37:23.5772386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.05,181.44*5A
2025-08-06T16:37:24.5773136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.17,181.41*76
2025-08-06T16:37:25.5773943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.47,181.45*57
2025-08-06T16:37:26.5775443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.42,181.41*76
2025-08-06T16:37:27.5771550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.03,181.36*75
2025-08-06T16:37:28.5771883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.25,181.49*5F
2025-08-06T16:37:29.5775421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.23,181.66*5F
2025-08-06T16:37:30.5769626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.01,181.69*50
2025-08-06T16:37:31.5777734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.33,181.65*74
2025-08-06T16:37:32.5768874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.66,181.65*72
2025-08-06T16:37:33.5774848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.72,181.70*7A
2025-08-06T16:37:34.5778724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.50,181.78*79
2025-08-06T16:37:35.5774887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.22,181.83*7E
2025-08-06T16:37:36.5775478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.06,181.79*78
2025-08-06T16:37:37.5772570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.13,181.72*72
2025-08-06T16:37:38.5772476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.32,181.74*72
2025-08-06T16:37:39.5776953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.35,181.92*78
2025-08-06T16:37:40.5773051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.22,182.21*72
2025-08-06T16:37:41.5768506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.02,182.36*76
2025-08-06T16:37:42.5769413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.00,182.37*5A
2025-08-06T16:37:43.5775050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.21,182.33*71
2025-08-06T16:37:44.5769543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.49,182.33*7B
2025-08-06T16:37:45.5774239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.68,182.39*74
2025-08-06T16:37:46.5774459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.62,182.45*71
2025-08-06T16:37:47.5775103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.46,182.52*74
2025-08-06T16:37:48.5769969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.48,182.67*76
2025-08-06T16:37:49.5775034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.57,182.77*73
2025-08-06T16:37:50.5776404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.53,182.78*79
2025-08-06T16:37:51.5774996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.32,182.84*77
2025-08-06T16:37:52.5778059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.08,183.03*70
2025-08-06T16:37:53.5769890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.13,183.14*53
2025-08-06T16:37:54.5770452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.20,183.15*57
2025-08-06T16:37:55.5778032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.04,183.16*77
2025-08-06T16:37:56.5768935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.48,183.19*70
2025-08-06T16:37:57.5769252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.76,183.14*7E
2025-08-06T16:37:58.5770367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.67,183.08*76
2025-08-06T16:37:59.5776903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.45,183.13*76
2025-08-06T16:38:00.5768506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.33,183.29*7A
2025-08-06T16:38:01.5774951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.36,183.51*59
2025-08-06T16:38:02.5776194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.48,183.77*55
2025-08-06T16:38:03.5773844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.50,183.97*79
2025-08-06T16:38:04.5774684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.37,184.01*73
2025-08-06T16:38:05.5772249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.16,183.83*79
2025-08-06T16:38:06.5774132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.09,183.69*76
2025-08-06T16:38:07.5770935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.26,183.80*7E
2025-08-06T16:38:08.5775585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.42,183.93*7B
2025-08-06T16:38:09.5773884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.34,183.93*7C
2025-08-06T16:38:10.5775102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.17,183.93*72
2025-08-06T16:38:11.5773338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.28,184.09*77
2025-08-06T16:38:12.5775420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.56,184.32*5C
2025-08-06T16:38:13.5772695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.64,184.45*76
2025-08-06T16:38:14.5776886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.52,184.51*77
2025-08-06T16:38:15.5772812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.49,184.60*79
2025-08-06T16:38:16.5776753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.49,184.72*7B
2025-08-06T16:38:17.5772711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.30,184.68*7E
2025-08-06T16:38:18.5768878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.02,184.53*59
2025-08-06T16:38:19.5778228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.18,184.48*5D
2025-08-06T16:38:20.5768213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.07,184.54*5F
2025-08-06T16:38:21.5774827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.29,184.67*77
2025-08-06T16:38:22.5778880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.70,184.77*76
2025-08-06T16:38:23.5773397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.97,184.82*7B
2025-08-06T16:38:24.5774960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.89,184.87*7F
2025-08-06T16:38:25.5769394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.52,184.94*7F
2025-08-06T16:38:26.5772541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.05,184.99*74
2025-08-06T16:38:27.5768935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.32,184.97*50
2025-08-06T16:38:28.5770139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.32,184.95*57
2025-08-06T16:38:29.5776742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.03,184.99*7C
2025-08-06T16:38:30.5767852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.42,184.99*73
2025-08-06T16:38:31.5774585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.52,184.89*70
2025-08-06T16:38:32.5776486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.33,184.74*77
2025-08-06T16:38:33.5773073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.20,184.71*71
2025-08-06T16:38:34.5773614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.33,184.85*7B
2025-08-06T16:38:35.5769417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.55,185.02*74
2025-08-06T16:38:36.5776353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.60,185.11*76
2025-08-06T16:38:37.5773252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.41,185.16*7F
2025-08-06T16:38:38.5768513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.05,185.09*7D
2025-08-06T16:38:39.5774397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.29,184.95*5A
2025-08-06T16:38:40.5768939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.41,184.86*53
2025-08-06T16:38:41.5774530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.24,184.94*53
2025-08-06T16:38:42.5771654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.14,185.10*72
2025-08-06T16:38:43.5770127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.52,185.13*75
2025-08-06T16:38:44.5769130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.72,185.04*76
2025-08-06T16:38:45.5776288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.69,185.03*72
2025-08-06T16:38:46.5776243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.54,185.15*77
2025-08-06T16:38:47.5776011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.27,185.21*77
2025-08-06T16:38:48.5767926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.10,185.16*59
2025-08-06T16:38:49.5773456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.24,185.14*59
2025-08-06T16:38:50.5776130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.03,185.23*59
2025-08-06T16:38:51.5771633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.24,185.30*74
2025-08-06T16:38:52.5770009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.25,185.29*7D
2025-08-06T16:38:53.5775724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.14,185.30*77
2025-08-06T16:38:54.5777626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.15,185.36*73
2025-08-06T16:38:55.5773232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.31,185.40*70
2025-08-06T16:38:56.5771828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.54,185.39*7B
2025-08-06T16:38:57.5769690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.71,185.32*74
2025-08-06T16:38:58.5771059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.60,185.24*71
2025-08-06T16:38:59.5776803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.25,185.23*71
2025-08-06T16:39:00.5778139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.27,185.31*58
2025-08-06T16:39:01.5773253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.67,185.37*54
2025-08-06T16:39:02.5774780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.64,185.39*57
2025-08-06T16:39:03.5818264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.13,185.40*58
2025-08-06T16:39:04.5771034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.56,185.36*74
2025-08-06T16:39:05.5778549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.07,185.31*71
2025-08-06T16:39:06.5767047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.18,185.28*72
2025-08-06T16:39:07.5775041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.86,185.23*76
2025-08-06T16:39:08.5777313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.27,185.12*72
2025-08-06T16:39:09.5773563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.35,185.12*5E
2025-08-06T16:39:10.5776441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.73,185.26*5B
2025-08-06T16:39:11.5776127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.77,185.38*5B
2025-08-06T16:39:12.5772158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.54,185.30*59
2025-08-06T16:39:13.5769257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.05,185.10*59
2025-08-06T16:39:14.5769128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.56,185.08*7B
2025-08-06T16:39:15.5776198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.01,185.17*5D
2025-08-06T16:39:16.5777406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.92,185.19*58
2025-08-06T16:39:17.5772571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.52,185.22*73
2025-08-06T16:39:18.5773654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.13,185.32*76
2025-08-06T16:39:19.5769189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.22,185.31*56
2025-08-06T16:39:20.5770695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.39,185.21*55
2025-08-06T16:39:21.5777054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.29,185.12*5F
2025-08-06T16:39:22.5768904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.13,185.24*7D
2025-08-06T16:39:23.5776421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.49,185.40*79
2025-08-06T16:39:24.5770910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.55,185.45*5A
2025-08-06T16:39:25.5778801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.38,185.42*57
2025-08-06T16:39:26.5769700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.22,185.43*74
2025-08-06T16:39:27.5774868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.17,185.50*71
2025-08-06T16:39:28.5773386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.09,185.51*72
2025-08-06T16:39:29.5768623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.00,185.44*5A
2025-08-06T16:39:30.5771443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.04,185.40*73
2025-08-06T16:39:31.5777221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.23,185.32*75
2025-08-06T16:39:32.5771827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.52,185.34*70
2025-08-06T16:39:33.5774892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.76,185.52*71
2025-08-06T16:39:34.5777575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.66,185.66*77
2025-08-06T16:39:35.5773009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.25,185.65*70
2025-08-06T16:39:36.5770839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.18,185.59*56
2025-08-06T16:39:37.5772021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.36,185.55*5E
2025-08-06T16:39:38.5776030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.21,185.52*5E
2025-08-06T16:39:39.5771726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.10,185.51*76
2025-08-06T16:39:40.5771054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.46,185.59*7E
2025-08-06T16:39:41.5773570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.72,185.66*71
2025-08-06T16:39:42.5771532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.69,185.62*78
2025-08-06T16:39:43.5772573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.42,185.43*74
2025-08-06T16:39:44.5777186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.11,185.31*74
2025-08-06T16:39:45.5775114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.02,185.37*78
2025-08-06T16:39:46.5776657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.02,185.49*7A
2025-08-06T16:39:47.5773298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.07,185.59*52
2025-08-06T16:39:48.5777032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.09,185.66*52
2025-08-06T16:39:49.5778381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.11,185.69*7D
2025-08-06T16:39:50.5768831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.42,185.65*74
2025-08-06T16:39:51.5776018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.67,185.54*73
2025-08-06T16:39:52.5770685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.72,185.45*7A
2025-08-06T16:39:53.5777012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.50,185.42*70
2025-08-06T16:39:54.5769326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.12,185.38*75
2025-08-06T16:39:55.5775061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.28,185.30*5B
2025-08-06T16:39:56.5769874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.43,185.26*5B
2025-08-06T16:39:57.5775764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.22,185.31*5D
2025-08-06T16:39:58.5777177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.17,185.32*5E
2025-08-06T16:39:59.5772704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.53,185.24*73
2025-08-06T16:40:00.5775633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.67,185.21*73
2025-08-06T16:40:01.5771212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.56,185.28*79
2025-08-06T16:40:02.5773356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.29,185.30*7D
2025-08-06T16:40:03.5774428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.04,185.19*52
2025-08-06T16:40:04.5774443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.23,185.04*57
2025-08-06T16:40:05.5768254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.17,184.97*50
2025-08-06T16:40:06.5772132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.16,185.01*73
2025-08-06T16:40:07.5777366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.55,185.06*5D
2025-08-06T16:40:08.5776663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.84,185.11*5D
2025-08-06T16:40:09.5772104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.79,185.11*7B
2025-08-06T16:40:10.5772380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.26,185.04*74
2025-08-06T16:40:11.5773192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.54,184.87*52
2025-08-06T16:40:12.5777660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.14,184.67*5A
2025-08-06T16:40:13.5773009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.16,184.55*54
2025-08-06T16:40:14.5776427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.43,184.63*58
2025-08-06T16:40:15.5775233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.70,184.76*73
2025-08-06T16:40:16.5772286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.55,184.89*75
2025-08-06T16:40:17.5768335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.66,185.01*76
2025-08-06T16:40:18.5767257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.04,185.00*74
2025-08-06T16:40:19.5772985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.09,184.82*73
2025-08-06T16:40:20.5777555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.61,184.69*5B
2025-08-06T16:40:21.5773583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.66,184.80*56
2025-08-06T16:40:22.5775401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.34,184.93*57
2025-08-06T16:40:23.5776270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.13,184.85*50
2025-08-06T16:40:24.5777753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.01,184.73*51
2025-08-06T16:40:25.5777424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.17,184.72*76
2025-08-06T16:40:26.5770273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.38,184.78*77
2025-08-06T16:40:27.5778905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.47,184.82*7C
2025-08-06T16:40:28.5772274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.49,184.88*7E
2025-08-06T16:40:29.5776452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.54,185.04*76
2025-08-06T16:40:30.5767089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.53,185.18*78
2025-08-06T16:40:31.5774589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.49,185.20*79
2025-08-06T16:40:32.5769711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.39,185.10*7D
2025-08-06T16:40:33.5775044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.21,184.95*7A
2025-08-06T16:40:34.5775704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.00,184.82*50
2025-08-06T16:40:35.5769892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.15,184.81*7C
2025-08-06T16:40:36.5768618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.18,184.89*51
2025-08-06T16:40:37.5775793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.06,184.98*59
2025-08-06T16:40:38.5774137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.13,185.10*73
2025-08-06T16:40:39.5776127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.30,185.19*7E
2025-08-06T16:40:40.5778291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.33,185.16*71
2025-08-06T16:40:41.5772033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.27,185.05*71
2025-08-06T16:40:42.5776058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.24,185.00*77
2025-08-06T16:40:43.5771656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.37,185.04*5B
2025-08-06T16:40:44.5775663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.54,185.07*7B
2025-08-06T16:40:45.5770772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.57,185.09*7F
2025-08-06T16:40:46.5773633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.42,185.13*72
2025-08-06T16:40:47.5770090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.17,185.13*70
2025-08-06T16:40:48.5776960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.13,185.14*5D
2025-08-06T16:40:49.5769194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.32,185.19*54
2025-08-06T16:40:50.5769829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.31,185.18*56
2025-08-06T16:40:51.5774271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.13,185.05*52
2025-08-06T16:40:52.5776496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.21,185.02*7E
2025-08-06T16:40:53.5776871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.65,185.19*51
2025-08-06T16:40:54.5775822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.82,185.33*55
2025-08-06T16:40:55.5773220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.56,185.30*7D
2025-08-06T16:40:56.5776158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.18,185.21*79
2025-08-06T16:40:57.5774040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.09,185.16*76
2025-08-06T16:40:58.5776726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.20,185.09*78
2025-08-06T16:40:59.5773801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.30,185.09*77
2025-08-06T16:41:00.5774515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.31,185.15*7A
2025-08-06T16:41:01.5769996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.13,185.17*76
2025-08-06T16:41:02.5776915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.17,185.02*55
2025-08-06T16:41:03.5772135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.50,184.75*5D
2025-08-06T16:41:04.5775732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.50,184.63*7D
2025-08-06T16:41:05.5772299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.06,184.75*5B
2025-08-06T16:41:06.5776483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.77,184.95*56
2025-08-06T16:41:07.5768028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.12,185.02*7C
2025-08-06T16:41:08.5770424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.91,184.94*74
2025-08-06T16:41:09.5788785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.26,184.82*79
2025-08-06T16:41:10.5770436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.50,184.58*56
2025-08-06T16:41:11.5777765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.02,184.27*51
2025-08-06T16:41:12.5771467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.90,184.16*51
2025-08-06T16:41:13.5777856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.06,184.32*75
2025-08-06T16:41:14.5778060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.88,184.53*58
2025-08-06T16:41:15.5777208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.28,184.65*54
2025-08-06T16:41:16.5778076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.98,184.60*77
2025-08-06T16:41:17.5773539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.22,184.39*7B
2025-08-06T16:41:18.5773839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.52,184.16*54
2025-08-06T16:41:19.5773652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.90,184.07*55
2025-08-06T16:41:20.5776430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.74,184.12*5A
2025-08-06T16:41:21.5772475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.24,184.17*5C
2025-08-06T16:41:22.5775921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.25,184.12*75
2025-08-06T16:41:23.5771273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.48,183.99*73
2025-08-06T16:41:24.5772321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.49,183.91*74
2025-08-06T16:41:25.5769411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.41,183.94*78
2025-08-06T16:41:26.5771283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.24,183.99*5B
2025-08-06T16:41:27.5777350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.04,184.00*75
2025-08-06T16:41:28.5772632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.06,183.90*53
2025-08-06T16:41:29.5768462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.04,183.72*5F
2025-08-06T16:41:30.5772603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.02,183.62*74
2025-08-06T16:41:31.5777571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.06,183.64*77
2025-08-06T16:41:32.5774616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.03,183.72*5C
2025-08-06T16:41:33.5772929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.10,183.75*59
2025-08-06T16:41:34.5777339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.26,183.63*5E
2025-08-06T16:41:35.5767789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.28,183.35*5D
2025-08-06T16:41:36.5769048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.03,183.08*52
2025-08-06T16:41:37.5772449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.39,183.11*7C
2025-08-06T16:41:38.5772553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.68,183.38*7F
2025-08-06T16:41:39.5772152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.52,183.50*5E
2025-08-06T16:41:40.5775187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.07,183.48*78
2025-08-06T16:41:41.5776598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.34,183.39*5F
2025-08-06T16:41:42.5779047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.53,183.28*51
2025-08-06T16:41:43.5768257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.47,183.20*5D
2025-08-06T16:41:44.5774493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.22,183.21*55
2025-08-06T16:41:45.5768759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.15,183.29*58
2025-08-06T16:41:46.5769277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.57,183.40*50
2025-08-06T16:41:47.5775293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.81,183.39*78
2025-08-06T16:41:48.5776672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.68,183.35*7B
2025-08-06T16:41:49.5772474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.35,183.43*75
2025-08-06T16:41:50.5773912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.02,183.62*5D
2025-08-06T16:41:51.5777271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.24,183.86*5F
2025-08-06T16:41:52.5770854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.19,184.00*5A
2025-08-06T16:41:53.5775965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.06,183.90*78
2025-08-06T16:41:54.5778804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.36,183.65*7A
2025-08-06T16:41:55.5772482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.57,183.52*72
2025-08-06T16:41:56.5804062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.62,183.59*7B
2025-08-06T16:41:57.5770052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.55,183.79*56
2025-08-06T16:41:58.5770439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.39,184.03*57
2025-08-06T16:41:59.5769604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.29,184.23*51
2025-08-06T16:42:00.5777231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.23,184.29*7D
2025-08-06T16:42:01.5773136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.10,184.18*7B
2025-08-06T16:42:02.5769109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.04,184.04*56
2025-08-06T16:42:03.5778792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.09,183.99*56
2025-08-06T16:42:04.5771865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.02,184.01*5C
2025-08-06T16:42:05.5776417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.07,184.01*70
2025-08-06T16:42:06.5770174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.21,184.00*71
2025-08-06T16:42:07.5776223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.45,184.05*7C
2025-08-06T16:42:08.5776416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.70,184.13*71
2025-08-06T16:42:09.5772446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.75,184.21*76
2025-08-06T16:42:10.5773757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.55,184.21*72
2025-08-06T16:42:11.5769309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.24,184.16*7D
2025-08-06T16:42:12.5771860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.04,184.17*7F
2025-08-06T16:42:13.5776649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.04,184.25*74
2025-08-06T16:42:14.5770450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.07,184.21*7A
2025-08-06T16:42:15.5776553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.04,184.08*7E
2025-08-06T16:42:16.5777436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.02,184.05*70
2025-08-06T16:42:17.5771924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.01,184.09*56
2025-08-06T16:42:18.5805383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.07,184.16*5B
2025-08-06T16:42:19.5770262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.01,184.20*70
2025-08-06T16:42:20.5771192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.35,184.23*70
2025-08-06T16:42:21.5776121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.82,184.22*7C
2025-08-06T16:42:22.5777472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.01,184.18*7A
2025-08-06T16:42:23.5773265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.75,184.23*71
2025-08-06T16:42:24.5778742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.23,184.35*76
2025-08-06T16:42:25.5773433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.31,184.36*58
2025-08-06T16:42:26.5775843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.57,184.29*50
2025-08-06T16:42:27.5770375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.32,184.27*5D
2025-08-06T16:42:28.5770910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.24,184.34*73
2025-08-06T16:42:29.5778051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.68,184.43*7E
2025-08-06T16:42:30.5768704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.70,184.39*7F
2025-08-06T16:42:31.5773906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.43,184.33*72
2025-08-06T16:42:32.5768696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.13,184.29*7D
2025-08-06T16:42:33.5775227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.04,184.36*58
2025-08-06T16:42:34.5779013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.02,184.57*75
2025-08-06T16:42:35.5773326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.12,184.70*78
2025-08-06T16:42:36.5774184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.15,184.65*7A
2025-08-06T16:42:37.5770818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.20,184.53*74
2025-08-06T16:42:38.5771078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.37,184.49*7F
2025-08-06T16:42:39.5777460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.56,184.59*79
2025-08-06T16:42:40.5771481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.61,184.76*76
2025-08-06T16:42:41.5775316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.44,184.85*75
2025-08-06T16:42:42.5772238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.15,184.78*73
2025-08-06T16:42:43.5768821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.14,184.58*5B
2025-08-06T16:42:44.5768762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.15,184.50*53
2025-08-06T16:42:45.5775326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.09,184.58*7B
2025-08-06T16:42:46.5773077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.27,184.76*7B
2025-08-06T16:42:47.5768918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.33,184.91*7E
2025-08-06T16:42:48.5772283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.30,184.96*7D
2025-08-06T16:42:49.5776828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.22,184.85*79
2025-08-06T16:42:50.5772108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.14,184.67*75
2025-08-06T16:42:51.5778125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.20,184.60*75
2025-08-06T16:42:52.5772343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.25,184.65*75
2025-08-06T16:42:53.5769564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.20,184.74*75
2025-08-06T16:42:54.5771402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.18,184.84*71
2025-08-06T16:42:55.5777772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.17,184.85*74
2025-08-06T16:42:56.5767925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.16,184.82*74
2025-08-06T16:42:57.5777568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.15,184.77*72
2025-08-06T16:42:58.5768047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.08,184.67*79
2025-08-06T16:42:59.5774368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.04,184.56*74
2025-08-06T16:43:00.5772213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.13,184.55*74
2025-08-06T16:43:01.5777972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.27,184.66*74
2025-08-06T16:43:02.5769085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.23,184.79*78
2025-08-06T16:43:03.5774015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.08,184.75*56
2025-08-06T16:43:04.5769503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.32,184.60*5A
2025-08-06T16:43:05.5775239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.19,184.50*5A
2025-08-06T16:43:06.5768153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.28,184.48*71
2025-08-06T16:43:07.5772403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.62,184.46*77
2025-08-06T16:43:08.5772676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.60,184.43*59
2025-08-06T16:43:09.5770087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.26,184.43*53
2025-08-06T16:43:10.5770402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.12,184.45*59
2025-08-06T16:43:11.5773350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.28,184.50*50
2025-08-06T16:43:12.5775521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.12,184.49*50
2025-08-06T16:43:13.5768048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.11,184.42*72
2025-08-06T16:43:14.5771106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.28,184.42*7F
2025-08-06T16:43:15.5778449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.31,184.40*77
2025-08-06T16:43:16.5770879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.16,184.27*72
2025-08-06T16:43:17.5778095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.00,184.23*75
2025-08-06T16:43:18.5768041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.05,184.36*51
2025-08-06T16:43:19.5774178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.18,184.37*51
2025-08-06T16:43:20.5775633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.34,184.19*56
2025-08-06T16:43:21.5773553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.13,184.08*50
2025-08-06T16:43:22.5772554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.55,184.15*77
2025-08-06T16:43:23.5769641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.21,184.33*75
2025-08-06T16:43:24.5768389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.23,184.45*72
2025-08-06T16:43:25.5775050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.46,184.43*74
2025-08-06T16:43:26.5768375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.57,184.23*59
2025-08-06T16:43:27.5776915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.16,183.99*5D
2025-08-06T16:43:28.5769275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.98,183.92*5C
2025-08-06T16:43:29.5773422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.22,184.01*5F
2025-08-06T16:43:30.5777485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.52,184.07*7D
2025-08-06T16:43:31.5773227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.87,184.14*7B
2025-08-06T16:43:32.5776171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.83,184.18*71
2025-08-06T16:43:33.5771861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.43,184.06*72
2025-08-06T16:43:34.5769437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.09,183.93*5E
2025-08-06T16:43:35.5778153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.42,183.94*54
2025-08-06T16:43:36.5769611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.37,184.01*5B
2025-08-06T16:43:37.5774942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.09,183.98*50
2025-08-06T16:43:38.5776242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.18,183.94*70
2025-08-06T16:43:39.5776348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.36,183.92*75
2025-08-06T16:43:40.5772974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.35,183.75*74
2025-08-06T16:43:41.5768934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.15,183.55*77
2025-08-06T16:43:42.5769694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.00,183.59*7A
2025-08-06T16:43:43.5775128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.03,183.79*5A
2025-08-06T16:43:44.5768981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.04,183.96*57
2025-08-06T16:43:45.5774347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.02,183.92*57
2025-08-06T16:43:46.5770850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.13,183.72*58
2025-08-06T16:43:47.5772131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.18,183.56*5C
2025-08-06T16:43:48.5775821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.10,183.48*55
2025-08-06T16:43:49.5769987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.07,183.43*5A
2025-08-06T16:43:50.5777313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.05,183.44*5A
2025-08-06T16:43:51.5773041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.13,183.47*70
2025-08-06T16:43:52.5774743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.28,183.47*7A
2025-08-06T16:43:53.5772304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.36,183.50*72
2025-08-06T16:43:54.5776905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.32,183.53*72
2025-08-06T16:43:55.5771532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.10,183.58*7B
2025-08-06T16:43:56.5774790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.16,183.59*59
2025-08-06T16:43:57.5772035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.25,183.57*5A
2025-08-06T16:43:58.5768960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.06,183.56*5E
2025-08-06T16:43:59.5772634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.14,183.51*71
2025-08-06T16:44:00.5778034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.16,183.41*74
2025-08-06T16:44:01.5777173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.08,183.35*7D
2025-08-06T16:44:02.5770973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.02,183.42*5E
2025-08-06T16:44:03.5773212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.12,183.58*7C
2025-08-06T16:44:04.5771173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.29,183.72*7F
2025-08-06T16:44:05.5769613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.38,183.69*74
2025-08-06T16:44:06.5776831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.29,183.53*73
2025-08-06T16:44:07.5774343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.17,183.47*73
2025-08-06T16:44:08.5769138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.23,183.63*76
2025-08-06T16:44:09.5774084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.41,183.81*7C
2025-08-06T16:44:10.5775993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.41,183.81*73
2025-08-06T16:44:11.5774635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.22,183.74*79
2025-08-06T16:44:12.5774343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.09,183.68*54
2025-08-06T16:44:13.5770571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.40,183.55*5F
2025-08-06T16:44:14.5771312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.46,183.41*5F
2025-08-06T16:44:15.5767912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.17,183.40*5A
2025-08-06T16:44:16.5770133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.45,183.63*5F
2025-08-06T16:44:17.5776215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.96,183.83*5C
2025-08-06T16:44:18.5868207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.90,183.83*73
2025-08-06T16:44:19.5775780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.36,183.66*7A
2025-08-06T16:44:20.5775887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.23,183.50*5A
2025-08-06T16:44:21.5773198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.41,183.49*56
2025-08-06T16:44:22.5772327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.28,183.52*57
2025-08-06T16:44:23.5768194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.15,183.58*50
2025-08-06T16:44:24.5775214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.07,183.57*59
2025-08-06T16:44:25.5771444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.00,183.51*7C
2025-08-06T16:44:26.5772762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.20,183.59*7D
2025-08-06T16:44:27.5773603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.48,183.71*7E
2025-08-06T16:44:28.5775993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.62,183.74*71
2025-08-06T16:44:29.5777312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.46,183.66*71
2025-08-06T16:44:30.5871609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.11,183.51*7A
2025-08-06T16:44:31.5769961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.22,183.46*52
2025-08-06T16:44:32.5772799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.34,183.63*5F
2025-08-06T16:44:33.5766667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.12,183.86*7E
2025-08-06T16:44:34.5773484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.18,183.88*7D
2025-08-06T16:44:35.5870923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.31,183.72*75
2025-08-06T16:44:36.5870574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.39,183.72*7F
2025-08-06T16:44:37.5870884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.49,183.89*7A
2025-08-06T16:44:38.5872428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.41,183.99*70
2025-08-06T16:44:39.5878785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.22,184.01*70
2025-08-06T16:44:40.5774955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.15,184.11*75
2025-08-06T16:44:41.5770777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.13,184.17*72
2025-08-06T16:44:42.5773872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.02,184.05*71
2025-08-06T16:44:43.5769144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.12,183.96*55
2025-08-06T16:44:44.5777489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.00,184.11*76
2025-08-06T16:44:45.5872268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.29,184.35*71
2025-08-06T16:44:46.5872734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.40,184.32*72
2025-08-06T16:44:47.5867954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.26,184.12*7E
2025-08-06T16:44:48.5871485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.23,184.03*73
2025-08-06T16:44:49.5776034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.33,184.09*7F
2025-08-06T16:44:50.5777509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.35,184.21*79
2025-08-06T16:44:51.5774229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.36,184.41*76
2025-08-06T16:44:52.5874000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.31,184.57*75
2025-08-06T16:44:53.5871908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.10,184.45*78
2025-08-06T16:44:54.5771474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.19,184.11*5E
2025-08-06T16:44:55.5773086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.33,183.94*56
2025-08-06T16:44:56.5776082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.27,184.02*57
2025-08-06T16:44:57.5771346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.09,184.14*70
2025-08-06T16:44:58.5777367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.12,184.16*5B
2025-08-06T16:44:59.5872590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.31,184.18*7E
2025-08-06T16:45:00.5873231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.50,184.22*74
2025-08-06T16:45:01.5869579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.49,184.23*73
2025-08-06T16:45:02.5872626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.30,184.23*77
2025-08-06T16:45:03.5868518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.10,184.22*74
2025-08-06T16:45:04.5771904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.01,184.20*5E
2025-08-06T16:45:05.5872800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.02,184.16*74
2025-08-06T16:45:06.5771202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.01,184.01*5A
2025-08-06T16:45:07.5778543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.11,183.82*59
2025-08-06T16:45:08.5775730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.10,183.80*57
2025-08-06T16:45:09.5778043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.06,183.92*56
2025-08-06T16:45:10.5773489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.32,184.04*5D
2025-08-06T16:45:11.5874200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.51,184.17*77
2025-08-06T16:45:12.5874212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.51,184.33*77
2025-08-06T16:45:13.5871227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.27,184.39*7A
2025-08-06T16:45:14.5772279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.11,184.24*55
2025-08-06T16:45:15.5769426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.41,184.00*58
2025-08-06T16:45:16.5770034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.42,183.78*53
2025-08-06T16:45:17.5775708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.08,183.65*5F
2025-08-06T16:45:18.5876680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.41,183.70*74
2025-08-06T16:45:19.5873117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.76,183.89*7B
2025-08-06T16:45:20.5873969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.84,184.09*78
2025-08-06T16:45:21.5870507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.68,184.25*74
2025-08-06T16:45:22.5870652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.34,184.30*77
2025-08-06T16:45:23.5771319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.19,184.25*50
2025-08-06T16:45:24.5771441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.71,184.19*57
2025-08-06T16:45:25.5777968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.86,184.09*5D
2025-08-06T16:45:26.5778145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.45,183.88*5B
2025-08-06T16:45:27.5871607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.34,183.72*77
2025-08-06T16:45:28.5874053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.02,183.74*76
2025-08-06T16:45:29.5870805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.15,183.88*7E
2025-08-06T16:45:30.5774179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.71,184.00*74
2025-08-06T16:45:31.5869007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.15,184.08*7F
2025-08-06T16:45:32.5870553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.20,184.13*53
2025-08-06T16:45:33.5775034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.25,184.17*5E
2025-08-06T16:45:34.5775522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.16,184.23*5F
2025-08-06T16:45:35.5871244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.03,184.28*51
2025-08-06T16:45:36.5875715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.02,184.17*76
2025-08-06T16:45:37.5868197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.05,184.01*70
2025-08-06T16:45:38.5875961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.20,183.96*74
2025-08-06T16:45:39.5869670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.30,183.94*76
2025-08-06T16:45:40.5870309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.20,183.90*7C
2025-08-06T16:45:41.5869389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.10,184.03*71
2025-08-06T16:45:42.5872383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.35,184.23*56
2025-08-06T16:45:43.5867579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.70,184.31*78
2025-08-06T16:45:44.5870528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.80,184.29*71
2025-08-06T16:45:45.5878623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.56,184.28*7F
2025-08-06T16:45:46.5869411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.10,184.26*73
2025-08-06T16:45:47.5775464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.27,184.25*5E
2025-08-06T16:45:48.5778386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.28,184.29*59
2025-08-06T16:45:49.5873443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.05,184.38*50
2025-08-06T16:45:50.5876144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.13,184.36*75
2025-08-06T16:45:51.5875856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.12,184.18*7B
2025-08-06T16:45:52.5873981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.09,184.04*76
2025-08-06T16:45:53.5879515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.27,184.07*71
2025-08-06T16:45:54.5773909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.56,184.26*59
2025-08-06T16:45:55.5868283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.71,184.38*7A
2025-08-06T16:45:56.5871279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.57,184.42*75
2025-08-06T16:45:57.5878416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.20,184.44*77
2025-08-06T16:45:58.5868749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.14,184.37*5A
2025-08-06T16:45:59.5775696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.27,184.27*5E
2025-08-06T16:46:00.5776374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.13,184.27*75
2025-08-06T16:46:01.5777280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.14,184.32*58
2025-08-06T16:46:02.5869456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.38,184.31*7C
2025-08-06T16:46:03.5872400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.51,184.29*79
2025-08-06T16:46:04.5868341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.42,184.24*72
2025-08-06T16:46:05.5870745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.22,184.15*7B
2025-08-06T16:46:06.5872776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.04,184.15*70
2025-08-06T16:46:07.5868518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.00,184.25*7F
2025-08-06T16:46:08.5874779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.02,184.36*77
2025-08-06T16:46:09.5870548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.03,184.42*7D
2025-08-06T16:46:10.5772985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.02,184.35*51
2025-08-06T16:46:11.5770795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.01,184.20*5D
2025-08-06T16:46:12.5871871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.10,184.10*77
2025-08-06T16:46:13.5877627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.25,184.03*5C
2025-08-06T16:46:14.5868534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.30,184.00*5E
2025-08-06T16:46:15.5874722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.31,184.02*5B
2025-08-06T16:46:16.5875816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.29,184.11*78
2025-08-06T16:46:17.5873380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.19,184.22*7A
2025-08-06T16:46:18.5873403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.02,184.21*70
2025-08-06T16:46:19.5876634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.10,184.10*52
2025-08-06T16:46:20.5878013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.08,183.98*57
2025-08-06T16:46:21.5873460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.07,183.94*7A
2025-08-06T16:46:22.5872874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.23,183.94*79
2025-08-06T16:46:23.5873578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.29,184.00*7D
2025-08-06T16:46:24.5872235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.17,184.02*76
2025-08-06T16:46:25.5871145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.04,183.98*7F
2025-08-06T16:46:26.5872362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.01,183.95*55
2025-08-06T16:46:27.5869401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.10,184.01*5E
2025-08-06T16:46:28.5870932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.31,184.08*7C
2025-08-06T16:46:29.5875475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.37,184.04*7E
2025-08-06T16:46:30.5874247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.18,183.90*71
2025-08-06T16:46:31.5871636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.02,183.84*71
2025-08-06T16:46:32.5776112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.01,183.85*57
2025-08-06T16:46:33.5872481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.03,183.89*76
2025-08-06T16:46:34.5873639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.08,183.90*71
2025-08-06T16:46:35.5873182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.17,183.93*7C
2025-08-06T16:46:36.5874112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.30,183.92*71
2025-08-06T16:46:37.5871767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.32,183.84*7C
2025-08-06T16:46:38.5872713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.21,183.81*7A
2025-08-06T16:46:39.5868547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.14,183.86*7E
2025-08-06T16:46:40.5872724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.12,183.90*7A
2025-08-06T16:46:41.5868717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.07,183.94*78
2025-08-06T16:46:42.5871847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.06,183.93*55
2025-08-06T16:46:43.5776851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.23,183.77*57
2025-08-06T16:46:44.5876893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.20,183.64*54
2025-08-06T16:46:45.5873686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.08,183.64*78
2025-08-06T16:46:46.5873457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.42,183.70*71
2025-08-06T16:46:47.5869556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.59,183.73*7F
2025-08-06T16:46:48.5871507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.42,183.66*74
2025-08-06T16:46:49.5869684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.10,183.58*72
2025-08-06T16:46:50.5872215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.10,183.58*57
2025-08-06T16:46:51.5875273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.19,183.65*56
2025-08-06T16:46:52.5870300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.21,183.71*58
2025-08-06T16:46:53.5876633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.13,183.63*58
2025-08-06T16:46:54.5871425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.03,183.46*76
2025-08-06T16:46:55.5871598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.24,183.36*75
2025-08-06T16:46:56.5872747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.41,183.36*77
2025-08-06T16:46:57.5872023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.46,183.43*71
2025-08-06T16:46:58.5871435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.40,183.48*7D
2025-08-06T16:46:59.5877871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.23,183.45*70
2025-08-06T16:47:00.5869129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.04,183.41*5A
2025-08-06T16:47:01.5873492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.31,183.38*52
2025-08-06T16:47:02.5874754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.41,183.32*5F
2025-08-06T16:47:03.5871051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.30,183.21*5E
2025-08-06T16:47:04.5874826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.05,183.28*7C
2025-08-06T16:47:05.5868350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.42,183.44*77
2025-08-06T16:47:06.5873808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.44,183.43*73
2025-08-06T16:47:07.5875414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.13,183.28*78
2025-08-06T16:47:08.5877027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.07,183.19*55
2025-08-06T16:47:09.5873161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.05,183.22*5D
2025-08-06T16:47:10.5874677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.03,183.26*7C
2025-08-06T16:47:11.5870670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.15,183.27*74
2025-08-06T16:47:12.5872807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.24,183.27*76
2025-08-06T16:47:13.5868518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.29,183.29*71
2025-08-06T16:47:14.5870323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.24,183.34*7F
2025-08-06T16:47:15.5868858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.08,183.38*73
2025-08-06T16:47:16.5869707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.08,183.38*51
2025-08-06T16:47:17.5870868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.18,183.35*54
2025-08-06T16:47:18.5869378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.10,183.30*5B
2025-08-06T16:47:19.5907806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.15,183.31*75
2025-08-06T16:47:20.5877273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.43,183.35*70
2025-08-06T16:47:21.5872877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.61,183.38*75
2025-08-06T16:47:22.5878599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.48,183.40*7A
2025-08-06T16:47:23.5875362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.05,183.43*74
2025-08-06T16:47:24.5867964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.43,183.40*5F
2025-08-06T16:47:25.5871499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.68,183.29*58
2025-08-06T16:47:26.5875875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.40,183.21*5D
2025-08-06T16:47:27.5874277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.26,183.30*76
2025-08-06T16:47:28.5871762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.92,183.54*71
2025-08-06T16:47:29.5869673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.19,183.72*52
2025-08-06T16:47:30.5872909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.88,183.72*70
2025-08-06T16:47:31.5877841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.18,183.62*73
2025-08-06T16:47:32.5874325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.49,183.56*55
2025-08-06T16:47:33.5872242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.79,183.50*5E
2025-08-06T16:47:34.5876316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.63,183.45*58
2025-08-06T16:47:35.5874195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.12,183.58*7F
2025-08-06T16:47:36.5873917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.45,183.78*53
2025-08-06T16:47:37.5869188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.70,183.80*7A
2025-08-06T16:47:38.5872784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.62,183.69*7A
2025-08-06T16:47:39.5868254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.41,183.67*7F
2025-08-06T16:47:40.5876519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.24,183.74*70
2025-08-06T16:47:41.5871487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.05,183.79*7A
2025-08-06T16:47:42.5876712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.12,183.85*51
2025-08-06T16:47:43.5874405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.12,183.93*53
2025-08-06T16:47:44.5872841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.09,184.01*7A
2025-08-06T16:47:45.5870564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.38,184.07*7A
2025-08-06T16:47:46.5870658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.47,184.08*7A
2025-08-06T16:47:47.5876047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.43,184.06*75
2025-08-06T16:47:48.5869290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.21,184.04*71
2025-08-06T16:47:49.5874146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.16,183.99*55
2025-08-06T16:47:50.5876615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.38,183.96*5E
2025-08-06T16:47:51.5872604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.32,183.97*50
2025-08-06T16:47:52.5868623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.01,184.04*5D
2025-08-06T16:47:53.5875481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.38,184.11*7E
2025-08-06T16:47:54.5875617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.68,184.24*7B
2025-08-06T16:47:55.5873771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.81,184.40*7F
2025-08-06T16:47:56.5868179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.69,184.56*7E
2025-08-06T16:47:57.5875224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.32,184.56*7D
2025-08-06T16:47:58.5875552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.12,184.43*5D
2025-08-06T16:47:59.5875397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.42,184.25*5E
2025-08-06T16:48:00.5871489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.50,184.06*5A
2025-08-06T16:48:01.5867844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.27,183.99*5F
2025-08-06T16:48:02.5869646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.15,184.06*7C
2025-08-06T16:48:03.5870722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.50,184.13*77
2025-08-06T16:48:04.5873606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.64,184.20*77
2025-08-06T16:48:05.5871052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.64,184.34*76
2025-08-06T16:48:06.5873278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.52,184.51*7A
2025-08-06T16:48:07.5869293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.21,184.63*70
2025-08-06T16:48:08.5873397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.19,184.56*7F
2025-08-06T16:48:09.5869488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.49,184.32*54
2025-08-06T16:48:10.5871037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.44,184.15*58
2025-08-06T16:48:11.5868660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.00,184.13*5D
2025-08-06T16:48:12.5869444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.50,184.08*7B
2025-08-06T16:48:13.5875664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.72,184.03*77
2025-08-06T16:48:14.5876384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.72,184.12*75
2025-08-06T16:48:15.5876188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.51,184.31*74
2025-08-06T16:48:16.5874206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.08,184.45*70
2025-08-06T16:48:17.5870200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.38,184.42*51
2025-08-06T16:48:18.5871382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.51,184.34*5C
2025-08-06T16:48:19.5869530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.26,184.27*5A
2025-08-06T16:48:20.5869217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.11,184.26*55
2025-08-06T16:48:21.5875471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.36,184.23*5B
2025-08-06T16:48:22.5875282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.36,184.10*74
2025-08-06T16:48:23.5874378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.29,183.96*77
2025-08-06T16:48:24.5875350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.23,183.88*71
2025-08-06T16:48:25.5871690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.10,183.84*7E
2025-08-06T16:48:26.5870696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.01,183.95*56
2025-08-06T16:48:27.5868638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.07,184.19*56
2025-08-06T16:48:28.5876726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.02,184.31*70
2025-08-06T16:48:29.5874023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.22,184.25*74
2025-08-06T16:48:30.5877118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.32,184.10*73
2025-08-06T16:48:31.5867778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.26,183.94*76
2025-08-06T16:48:32.5868318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.03,183.87*7C
2025-08-06T16:48:33.5874115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.16,183.88*70
2025-08-06T16:48:34.5877775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.14,183.97*7D
2025-08-06T16:48:35.5874964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.04,184.12*72
2025-08-06T16:48:36.5869923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.25,184.13*7C
2025-08-06T16:48:37.5875382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.35,184.00*78
2025-08-06T16:48:38.5875677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.32,183.86*7C
2025-08-06T16:48:39.5873052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.24,183.85*7F
2025-08-06T16:48:40.5873538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.16,183.93*7D
2025-08-06T16:48:41.5877898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.01,183.98*74
2025-08-06T16:48:42.5873598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.00,184.07*54
2025-08-06T16:48:43.5869806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.15,184.14*76
2025-08-06T16:48:44.5871229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.17,184.14*74
2025-08-06T16:48:45.5873635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.06,184.03*58
2025-08-06T16:48:46.5875499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.28,183.87*5A
2025-08-06T16:48:47.5875011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.22,183.79*53
2025-08-06T16:48:48.5872710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.16,183.80*7B
2025-08-06T16:48:49.5870167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.52,183.86*72
2025-08-06T16:48:50.5871883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.61,183.97*7B
2025-08-06T16:48:51.5876695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.39,184.07*70
2025-08-06T16:48:52.5870050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.04,184.10*7B
2025-08-06T16:48:53.5873649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.17,184.07*52
2025-08-06T16:48:54.5874210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.13,183.99*5A
2025-08-06T16:48:55.5874473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.17,183.97*7A
2025-08-06T16:48:56.5874916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.47,184.02*76
2025-08-06T16:48:57.5873240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.48,184.02*7C
2025-08-06T16:48:58.5870294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.13,183.98*74
2025-08-06T16:48:59.5873956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.29,183.93*59
2025-08-06T16:49:00.5868459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.41,183.91*51
2025-08-06T16:49:01.5869103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.10,183.93*51
2025-08-06T16:49:02.5870889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.41,184.08*72
2025-08-06T16:49:03.5875268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.82,184.32*7A
2025-08-06T16:49:04.5878668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.83,184.45*51
2025-08-06T16:49:05.5874742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.41,184.34*76
2025-08-06T16:49:06.5874559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.21,184.05*5F
2025-08-06T16:49:07.5870635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.57,183.95*51
2025-08-06T16:49:08.5872244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.45,184.08*7F
2025-08-06T16:49:09.5869937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.07,184.22*7B
2025-08-06T16:49:10.5870921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.42,184.31*70
2025-08-06T16:49:11.5872843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.81,184.38*77
2025-08-06T16:49:12.5877642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.90,184.40*7E
2025-08-06T16:49:13.5871897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.59,184.39*79
2025-08-06T16:49:14.5873899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.02,184.43*70
2025-08-06T16:49:15.5874374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.48,184.52*50
2025-08-06T16:49:16.5876739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.68,184.52*55
2025-08-06T16:49:17.5877088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.50,184.42*5D
2025-08-06T16:49:18.5872412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.01,184.37*71
2025-08-06T16:49:19.5878000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.64,184.44*74
2025-08-06T16:49:20.5868446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.04,184.58*7C
2025-08-06T16:49:21.5873997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.92,184.67*7E
2025-08-06T16:49:22.5875795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.39,184.67*7C
2025-08-06T16:49:23.5872821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.22,184.63*53
2025-08-06T16:49:24.5873907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.61,184.60*5C
2025-08-06T16:49:25.5870507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.55,184.62*5A
2025-08-06T16:49:26.5871496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.27,184.63*5D
2025-08-06T16:49:27.5877472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.06,184.60*75
2025-08-06T16:49:28.5874605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.33,184.56*72
2025-08-06T16:49:29.5869536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.48,184.47*7C
2025-08-06T16:49:30.5870802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.54,184.43*79
2025-08-06T16:49:31.5876626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.57,184.52*74
2025-08-06T16:49:32.5868735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.50,184.76*76
2025-08-06T16:49:33.5877271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.26,184.95*7A
2025-08-06T16:49:34.5872277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.15,184.89*56
2025-08-06T16:49:35.5868464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.55,184.65*54
2025-08-06T16:49:36.5870622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.56,184.47*53
2025-08-06T16:49:37.5876605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.19,184.42*5C
2025-08-06T16:49:38.5867987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.23,184.42*55
2025-08-06T16:49:39.5873444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.45,184.43*5A
2025-08-06T16:49:40.5875986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.46,184.46*5C
2025-08-06T16:49:41.5868439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.31,184.56*74
2025-08-06T16:49:42.5872495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.15,184.72*73
2025-08-06T16:49:43.5871010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.12,184.75*57
2025-08-06T16:49:44.5869096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.34,184.65*59
2025-08-06T16:49:45.5873931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.19,184.60*51
2025-08-06T16:49:46.5874615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.16,184.56*7A
2025-08-06T16:49:47.5872751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.34,184.51*73
2025-08-06T16:49:48.5871419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.26,184.42*71
2025-08-06T16:49:49.5878020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.01,184.32*5E
2025-08-06T16:49:50.5868020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.19,184.29*5C
2025-08-06T16:49:51.5873763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.13,184.32*5F
2025-08-06T16:49:52.5875168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.14,184.40*59
2025-08-06T16:49:53.5873060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.40,184.45*71
2025-08-06T16:49:54.5871364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.47,184.59*7E
2025-08-06T16:49:55.5869425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.31,184.77*75
2025-08-06T16:49:56.5871223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.03,184.78*7C
2025-08-06T16:49:57.5877366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.22,184.53*59
2025-08-06T16:49:58.5873818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.26,184.21*53
2025-08-06T16:49:59.5869942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.03,184.09*57
2025-08-06T16:50:00.5871486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.18,184.19*71
2025-08-06T16:50:01.5870538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.13,184.31*5E
2025-08-06T16:50:02.5872748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.09,184.39*5B
2025-08-06T16:50:03.5867838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.26,184.46*5E
2025-08-06T16:50:04.5869438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.20,184.56*53
2025-08-06T16:50:05.5876503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.02,184.57*7F
2025-08-06T16:50:06.5868681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.24,184.47*77
2025-08-06T16:50:07.5873669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.50,184.32*70
2025-08-06T16:50:08.5869380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.69,184.22*76
2025-08-06T16:50:09.5877539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.69,184.27*77
2025-08-06T16:50:10.5868634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.40,184.46*5F
2025-08-06T16:50:11.5874305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.15,184.54*5B
2025-08-06T16:50:12.5875640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.69,184.41*5E
2025-08-06T16:50:13.5872538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.80,184.24*5B
2025-08-06T16:50:14.5877179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.46,184.12*5F
2025-08-06T16:50:15.5871942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.05,184.02*70
2025-08-06T16:50:16.5873921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.44,184.01*74
2025-08-06T16:50:17.5870518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.68,184.11*7A
2025-08-06T16:50:18.5871524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.65,184.18*7E
2025-08-06T16:50:19.5876784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.33,184.21*75
2025-08-06T16:50:20.5868306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.15,184.15*59
2025-08-06T16:50:21.5874826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.50,183.98*5F
2025-08-06T16:50:22.5874106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.40,183.85*57
2025-08-06T16:50:23.5871143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.01,183.86*7A
2025-08-06T16:50:24.5869262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.41,183.94*7E
2025-08-06T16:50:25.5869152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.39,183.89*7A
2025-08-06T16:50:26.5875963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.09,183.61*52
2025-08-06T16:50:27.5872149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.54,183.40*55
2025-08-06T16:50:28.5871794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.63,183.43*50
2025-08-06T16:50:29.5873155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.34,183.58*57
2025-08-06T16:50:30.5874828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.15,183.72*5F
2025-08-06T16:50:31.5873732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.63,183.84*79
2025-08-06T16:50:32.5875123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.80,183.86*72
2025-08-06T16:50:33.5871037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.52,183.84*7E
2025-08-06T16:50:34.5873086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.06,183.75*51
2025-08-06T16:50:35.5870197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.58,183.56*50
2025-08-06T16:50:36.5869195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.63,183.40*5D
2025-08-06T16:50:37.5877245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.18,183.42*53
2025-08-06T16:50:38.5872041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.38,183.55*79
2025-08-06T16:50:39.5877470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.63,183.66*70
2025-08-06T16:50:40.5868861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.41,183.67*72
2025-08-06T16:50:41.5872162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.07,183.53*59
2025-08-06T16:50:42.5870164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.41,183.50*5A
2025-08-06T16:50:43.5876575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.38,183.67*7F
2025-08-06T16:50:44.5876367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.08,183.82*71
2025-08-06T16:50:45.5871863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.35,183.83*7A
2025-08-06T16:50:46.5873706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.74,183.81*7B
2025-08-06T16:50:47.5876526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.78,183.81*73
2025-08-06T16:50:48.5869179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.33,183.71*73
2025-08-06T16:50:49.5875399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.32,183.58*53
2025-08-06T16:50:50.5876673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.69,183.62*59
2025-08-06T16:50:51.5871582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.51,183.84*5F
2025-08-06T16:50:52.5873736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.01,184.04*58
2025-08-06T16:50:53.5871301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.42,184.05*5F
2025-08-06T16:50:54.5872446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.59,183.91*71
2025-08-06T16:50:55.5878417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.60,183.77*74
2025-08-06T16:50:56.5869253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.44,183.75*74
2025-08-06T16:50:57.5887789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.12,183.81*70
2025-08-06T16:50:58.5867890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.06,183.90*53
2025-08-06T16:50:59.5873679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.04,183.98*57
2025-08-06T16:51:00.5874421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.10,183.95*73
2025-08-06T16:51:01.5870320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.13,183.83*79
2025-08-06T16:51:02.5870998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.04,183.78*5E
2025-08-06T16:51:03.5878983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.16,183.85*5C
2025-08-06T16:51:04.5869595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.17,183.88*5E
2025-08-06T16:51:05.5873760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.07,183.83*51
2025-08-06T16:51:06.5872268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.18,183.80*70
2025-08-06T16:51:07.5869703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.46,183.83*7C
2025-08-06T16:51:08.5873561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.58,183.85*7B
2025-08-06T16:51:09.5879051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.51,183.86*7C
2025-08-06T16:51:10.5869180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.28,183.85*7F
2025-08-06T16:51:11.5872178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.07,183.92*7E
2025-08-06T16:51:12.5872426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.12,183.99*5B
2025-08-06T16:51:13.5868441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.27,183.97*58
2025-08-06T16:51:14.5875286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.27,183.90*55
2025-08-06T16:51:15.5873953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.14,183.86*58
2025-08-06T16:51:16.5875609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.07,183.92*7D
2025-08-06T16:51:17.5871352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.27,184.00*5C
2025-08-06T16:51:18.5872105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.46,184.02*77
2025-08-06T16:51:19.5877724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.62,184.03*7A
2025-08-06T16:51:20.5868201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.56,184.05*71
2025-08-06T16:51:21.5875043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.21,184.06*73
2025-08-06T16:51:22.5868656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.27,183.95*53
2025-08-06T16:51:23.5878943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.50,183.89*56
2025-08-06T16:51:24.5870501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.18,184.02*52
2025-08-06T16:51:25.5870030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.38,184.23*7C
2025-08-06T16:51:26.5875613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.64,184.31*73
2025-08-06T16:51:27.5869939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.56,184.23*70
2025-08-06T16:51:28.5871839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.37,184.15*76
2025-08-06T16:51:29.5869544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.13,184.15*77
2025-08-06T16:51:30.5869178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.15,184.16*71
2025-08-06T16:51:31.5875214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.41,184.14*7C
2025-08-06T16:51:32.5868032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.43,184.09*50
2025-08-06T16:51:33.5874157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.06,184.10*53
2025-08-06T16:51:34.5878541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.50,184.20*76
2025-08-06T16:51:35.5873850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.94,184.33*78
2025-08-06T16:51:36.5875999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.94,184.43*7D
2025-08-06T16:51:37.5871385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.46,184.44*70
2025-08-06T16:51:38.5875137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.16,184.46*5B
2025-08-06T16:51:39.5871549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.64,184.45*5F
2025-08-06T16:51:40.5872224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.72,184.44*57
2025-08-06T16:51:41.5877284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.31,184.40*59
2025-08-06T16:51:42.5870801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.26,184.35*74
2025-08-06T16:51:43.5872556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.71,184.35*7D
2025-08-06T16:51:44.5867602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.85,184.37*7C
2025-08-06T16:51:45.5874440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.62,184.39*7F
2025-08-06T16:51:46.5870488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.13,184.40*76
2025-08-06T16:51:47.5875131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.25,184.48*52
2025-08-06T16:51:48.5878626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.25,184.60*5B
2025-08-06T16:51:49.5878864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.06,184.70*71
2025-08-06T16:51:50.5876596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.47,184.78*7D
2025-08-06T16:51:51.5872845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.69,184.83*7D
2025-08-06T16:51:52.5872361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.47,184.76*70
2025-08-06T16:51:53.5869108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.04,184.60*5F
2025-08-06T16:51:54.5871157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.45,184.42*5C
2025-08-06T16:51:55.5868141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.44,184.33*5F
2025-08-06T16:51:56.5870318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.02,184.36*71
2025-08-06T16:51:57.5877336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.56,184.42*78
2025-08-06T16:51:58.5878561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.87,184.49*72
2025-08-06T16:51:59.5874155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.77,184.61*76
2025-08-06T16:52:00.5874362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.33,184.74*76
2025-08-06T16:52:01.5870444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.17,184.77*5B
2025-08-06T16:52:02.5869824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.45,184.69*50
2025-08-06T16:52:03.5875262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.29,184.61*54
2025-08-06T16:52:04.5873669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.12,184.65*75
2025-08-06T16:52:05.5868001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.42,184.67*74
2025-08-06T16:52:06.5875649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.48,184.54*7F
2025-08-06T16:52:07.5873899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.32,184.37*7D
2025-08-06T16:52:08.5874838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.17,184.34*72
2025-08-06T16:52:09.5874668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.04,184.35*71
2025-08-06T16:52:10.5874389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.10,184.38*58
2025-08-06T16:52:11.5871014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.13,184.47*5C
2025-08-06T16:52:12.5872367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.01,184.59*79
2025-08-06T16:52:13.5878028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.26,184.65*71
2025-08-06T16:52:14.5878913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.41,184.54*71
2025-08-06T16:52:15.5876188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.42,184.46*77
2025-08-06T16:52:16.5874151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.34,184.46*7A
2025-08-06T16:52:17.5872267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.10,184.46*73
2025-08-06T16:52:18.5868316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.26,184.43*59
2025-08-06T16:52:19.5877250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.52,184.30*59
2025-08-06T16:52:20.5874282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.45,184.15*5D
2025-08-06T16:52:21.5870385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.04,184.16*76
2025-08-06T16:52:22.5871758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.75,184.29*79
2025-08-06T16:52:23.5871673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.06,184.38*7B
2025-08-06T16:52:24.5872692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.67,184.35*77
2025-08-06T16:52:25.5878061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.12,184.23*57
2025-08-06T16:52:26.5869706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.77,184.15*5F
2025-08-06T16:52:27.5875175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.93,184.11*52
2025-08-06T16:52:28.5875905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.51,184.02*5F
2025-08-06T16:52:29.5872080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.14,183.95*7F
2025-08-06T16:52:30.5873668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.62,183.90*7B
2025-08-06T16:52:31.5871189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.80,183.90*76
2025-08-06T16:52:32.5872575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.65,183.94*7B
2025-08-06T16:52:33.5869549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.32,184.03*73
2025-08-06T16:52:34.5870032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.01,184.04*5C
2025-08-06T16:52:35.5877554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.34,183.87*5B
2025-08-06T16:52:36.5887484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.46,183.79*54
2025-08-06T16:52:37.5874307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.24,183.91*53
2025-08-06T16:52:38.5876058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.07,184.01*5B
2025-08-06T16:52:39.5872175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.24,183.97*7E
2025-08-06T16:52:40.5875299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.28,183.86*77
2025-08-06T16:52:41.5869176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.33,183.82*7A
2025-08-06T16:52:42.5869964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.27,183.78*50
2025-08-06T16:52:43.5875082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.03,183.70*73
2025-08-06T16:52:44.5877881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.28,183.60*53
2025-08-06T16:52:45.5873047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.21,183.62*5B
2025-08-06T16:52:46.5878404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.15,183.77*77
2025-08-06T16:52:47.5873445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.56,183.86*78
2025-08-06T16:52:48.5877785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.72,183.84*7D
2025-08-06T16:52:49.5867687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.66,183.79*7E
2025-08-06T16:52:50.5876108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.38,183.76*7E
2025-08-06T16:52:51.5870306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.09,183.73*5B
2025-08-06T16:52:52.5871856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.55,183.60*5B
2025-08-06T16:52:53.5868424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.72,183.50*5E
2025-08-06T16:52:54.5868383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.38,183.58*59
2025-08-06T16:52:55.5869557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.27,183.70*75
2025-08-06T16:52:56.5871986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.65,183.63*77
2025-08-06T16:52:57.5868416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.62,183.50*70
2025-08-06T16:52:58.5869527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.45,183.45*70
2025-08-06T16:52:59.5876517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.29,183.51*7E
2025-08-06T16:53:00.5876039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.20,183.54*77
2025-08-06T16:53:01.5872596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.11,183.55*76
2025-08-06T16:53:02.5872714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.00,183.63*5D
2025-08-06T16:53:03.5868371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.11,183.67*57
2025-08-06T16:53:04.5869196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.19,183.56*57
2025-08-06T16:53:05.5877617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.13,183.44*5E
2025-08-06T16:53:06.5877614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.05,183.40*71
2025-08-06T16:53:07.5873332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.22,183.42*7C
2025-08-06T16:53:08.5873690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.21,183.39*79
2025-08-06T16:53:09.5870760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.12,183.31*76
2025-08-06T16:53:10.5877332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.23,183.34*72
2025-08-06T16:53:11.5872165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.50,183.52*77
2025-08-06T16:53:12.5876269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.59,183.72*7B
2025-08-06T16:53:13.5875655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.31,183.75*77
2025-08-06T16:53:14.5877347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.16,183.54*5E
2025-08-06T16:53:15.5875123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.40,183.32*58
2025-08-06T16:53:16.5871456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.12,183.34*5E
2025-08-06T16:53:17.5876160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.31,183.50*5E
2025-08-06T16:53:18.5872930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.53,183.55*5F
2025-08-06T16:53:19.5874361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.52,183.51*74
2025-08-06T16:53:20.5877130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.40,183.48*76
2025-08-06T16:53:21.5871996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.28,183.54*7D
2025-08-06T16:53:22.5879284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.14,183.63*7E
2025-08-06T16:53:23.5873945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.02,183.67*5A
2025-08-06T16:53:24.5875346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.21,183.63*59
2025-08-06T16:53:25.5871807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.28,183.58*5D
2025-08-06T16:53:26.5872393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.13,183.56*59
2025-08-06T16:53:27.5868499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.18,183.56*5D
2025-08-06T16:53:28.5872762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.48,183.63*55
2025-08-06T16:53:29.5875317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.73,183.67*72
2025-08-06T16:53:30.5876979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.82,183.64*7F
2025-08-06T16:53:31.5872157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.57,183.62*7B
2025-08-06T16:53:32.5876068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.10,183.62*74
2025-08-06T16:53:33.5872960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.38,183.62*56
2025-08-06T16:53:34.5873462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.59,183.64*53
2025-08-06T16:53:35.5866850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.40,183.65*58
2025-08-06T16:53:36.5969157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.14,183.71*7B
2025-08-06T16:53:37.5877160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.76,183.88*70
2025-08-06T16:53:38.5969013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.05,183.94*7E
2025-08-06T16:53:39.5874251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.80,183.80*7B
2025-08-06T16:53:40.5977888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.27,183.68*7A
2025-08-06T16:53:41.5874572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.13,183.74*52
2025-08-06T16:53:42.5877883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.32,183.81*50
2025-08-06T16:53:43.5872873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.31,183.75*5A
2025-08-06T16:53:44.5869400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.14,183.62*52
2025-08-06T16:53:45.5876037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.30,183.68*7C
2025-08-06T16:53:46.5874788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.75,183.85*79
2025-08-06T16:53:47.5877324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.91,183.97*7C
2025-08-06T16:53:48.5968895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.71,184.02*77
2025-08-06T16:53:49.5874916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.20,184.01*7A
2025-08-06T16:53:50.5874323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.30,183.89*5C
2025-08-06T16:53:51.5870784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.58,183.70*51
2025-08-06T16:53:52.5870583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.37,183.54*5D
2025-08-06T16:53:53.5876830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.18,183.44*7F
2025-08-06T16:53:54.5878302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.73,183.42*74
2025-08-06T16:53:55.5874280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.95,183.43*7E
2025-08-06T16:53:56.5874051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.62,183.33*73
2025-08-06T16:53:57.5871132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.04,183.19*56
2025-08-06T16:53:58.5871746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.46,183.12*5F
2025-08-06T16:53:59.5875783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.49,183.18*5D
2025-08-06T16:54:00.5874447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.24,183.26*5B
2025-08-06T16:54:01.5871512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.00,183.25*53
2025-08-06T16:54:02.5875125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.01,183.14*74
2025-08-06T16:54:03.5877528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.11,182.93*56
2025-08-06T16:54:04.5869111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.25,182.58*54
2025-08-06T16:54:05.5870346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.19,182.28*56
2025-08-06T16:54:06.5877662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.13,182.16*7E
2025-08-06T16:54:07.5869620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.49,182.30*57
2025-08-06T16:54:08.5877253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.63,182.62*5F
2025-08-06T16:54:09.5873970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.29,182.80*7B
2025-08-06T16:54:10.5873226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.31,182.70*5D
2025-08-06T16:54:11.5876848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.72,182.43*5E
2025-08-06T16:54:12.5876520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.60,182.24*5D
2025-08-06T16:54:13.5870789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.06,182.17*5E
2025-08-06T16:54:14.5971356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.44,182.13*73
2025-08-06T16:54:15.5978972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.57,182.05*73
2025-08-06T16:54:16.5972786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.39,182.02*7C
2025-08-06T16:54:17.5873837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.08,182.03*56
2025-08-06T16:54:18.5871177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.19,181.98*78
2025-08-06T16:54:19.5877101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.25,181.99*5B
2025-08-06T16:54:20.5877090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.06,182.08*56
2025-08-06T16:54:21.5972819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.16,182.05*74
2025-08-06T16:54:22.5974710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.21,181.86*7C
2025-08-06T16:54:23.5970379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.13,181.70*77
2025-08-06T16:54:24.5871557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.06,181.64*71
2025-08-06T16:54:25.5877994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.02,181.56*54
2025-08-06T16:54:26.5968011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.01,181.52*5C
2025-08-06T16:54:27.5974229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.13,181.58*78
2025-08-06T16:54:28.5974708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.32,181.66*72
2025-08-06T16:54:29.5871039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.30,181.55*58
2025-08-06T16:54:30.5968817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.13,181.34*73
2025-08-06T16:54:31.5971545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.01,181.14*71
2025-08-06T16:54:32.5875769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.03,181.02*5D
2025-08-06T16:54:33.5874022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.02,180.94*58
2025-08-06T16:54:34.5874117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.06,180.85*54
2025-08-06T16:54:35.5877528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.10,180.81*57
2025-08-06T16:54:36.5977170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.10,180.84*54
2025-08-06T16:54:37.5874884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.12,180.88*58
2025-08-06T16:54:38.5877412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.25,180.77*5C
2025-08-06T16:54:39.5874665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.34,180.53*58
2025-08-06T16:54:40.5876139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.17,180.31*5C
2025-08-06T16:54:41.5971598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.26,180.22*76
2025-08-06T16:54:42.5874612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.64,180.20*55
2025-08-06T16:54:43.5877144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.62,180.15*5D
2025-08-06T16:54:44.5967928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.24,180.06*76
2025-08-06T16:54:45.5968794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.07,180.01*5E
2025-08-06T16:54:46.5969978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.20,180.06*52
2025-08-06T16:54:47.5877338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.31,180.05*5F
2025-08-06T16:54:48.5869320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.53,179.84*5C
2025-08-06T16:54:49.5877592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.62,179.62*56
2025-08-06T16:54:50.5970547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.34,179.51*5B
2025-08-06T16:54:51.5967588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.21,179.55*73
2025-08-06T16:54:52.5970139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.66,179.61*5A
2025-08-06T16:54:53.5877260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.74,179.60*54
2025-08-06T16:54:54.5968821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.44,179.50*72
2025-08-06T16:54:55.5975765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.00,179.32*5D
2025-08-06T16:54:56.5877830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.35,179.09*57
2025-08-06T16:54:57.5972663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.46,178.91*50
2025-08-06T16:54:58.5874472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.33,178.90*53
2025-08-06T16:54:59.5870150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.10,179.05*58
2025-08-06T16:55:00.5968878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.06,179.24*71
2025-08-06T16:55:01.5975979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.14,179.26*75
2025-08-06T16:55:02.5969028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.12,179.09*75
2025-08-06T16:55:03.5970824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.08,178.94*7D
2025-08-06T16:55:04.5976144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.24,178.90*70
2025-08-06T16:55:05.5873988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.40,178.87*54
2025-08-06T16:55:06.5876309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.34,178.76*59
2025-08-06T16:55:07.5973316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.12,178.70*73
2025-08-06T16:55:08.5968540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.05,178.74*5C
2025-08-06T16:55:09.5873387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.13,178.79*54
2025-08-06T16:55:10.5871847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.12,178.84*52
2025-08-06T16:55:11.5976461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.00,178.89*73
2025-08-06T16:55:12.5969785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.22,178.97*7A
2025-08-06T16:55:13.5974672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.33,179.01*76
2025-08-06T16:55:14.5976281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.13,178.89*73
2025-08-06T16:55:15.5871245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.19,178.72*55
2025-08-06T16:55:16.5876197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.21,178.61*59
2025-08-06T16:55:17.5974043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.14,178.58*50
2025-08-06T16:55:18.5975266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.60,178.65*59
2025-08-06T16:55:19.5971401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.81,178.79*72
2025-08-06T16:55:20.5972111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.58,178.89*7E
2025-08-06T16:55:21.5968271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.11,178.96*7B
2025-08-06T16:55:22.5870099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.33,178.99*5D
2025-08-06T16:55:23.5877026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.53,178.94*53
2025-08-06T16:55:24.5970159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.43,178.85*54
2025-08-06T16:55:25.5977081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.03,178.79*56
2025-08-06T16:55:26.5973071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.49,178.72*75
2025-08-06T16:55:27.5969913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.83,178.67*7A
2025-08-06T16:55:28.5971870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.89,178.75*73
2025-08-06T16:55:29.5976201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.70,179.00*72
2025-08-06T16:55:30.5976993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.33,179.17*74
2025-08-06T16:55:31.5872371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.05,179.18*52
2025-08-06T16:55:32.5973852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.22,179.17*54
2025-08-06T16:55:33.5969811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.16,179.15*5A
2025-08-06T16:55:34.5971850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.04,179.13*73
2025-08-06T16:55:35.5978113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.23,179.04*74
2025-08-06T16:55:36.5977293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.29,178.83*75
2025-08-06T16:55:37.5969579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.40,178.74*74
2025-08-06T16:55:38.5972891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.44,178.86*78
2025-08-06T16:55:39.5975610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.35,179.11*75
2025-08-06T16:55:40.5968112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.21,179.28*54
2025-08-06T16:55:41.5968149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.05,179.30*70
2025-08-06T16:55:42.5969475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.09,179.26*7B
2025-08-06T16:55:43.5975042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.34,179.25*72
2025-08-06T16:55:44.5970942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.58,179.30*79
2025-08-06T16:55:45.5978002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.65,179.29*7F
2025-08-06T16:55:46.5968467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.46,179.21*7D
2025-08-06T16:55:47.5975844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.32,179.23*73
2025-08-06T16:55:48.5968196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.22,179.29*78
2025-08-06T16:55:49.5874958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.01,179.34*58
2025-08-06T16:55:50.5876171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.34,179.33*5B
2025-08-06T16:55:51.5972076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.58,179.19*5C
2025-08-06T16:55:52.5974221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.29,179.07*51
2025-08-06T16:55:53.5969411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.52,179.14*7C
2025-08-06T16:55:54.5971069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.44,179.39*79
2025-08-06T16:55:55.5973288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.79,179.56*72
2025-08-06T16:55:56.5970643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.28,179.54*7F
2025-08-06T16:55:57.5969975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.11,179.35*7E
2025-08-06T16:55:58.5970984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.99,179.14*5A
2025-08-06T16:55:59.5974649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.38,179.16*5F
2025-08-06T16:56:00.5868752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.04,179.28*7C
2025-08-06T16:56:01.5970725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.26,179.28*51
2025-08-06T16:56:02.5973897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.58,179.19*74
2025-08-06T16:56:03.5976377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.14,179.17*72
2025-08-06T16:56:04.5970802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.29,179.29*74
2025-08-06T16:56:05.5969994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.96,179.33*7A
2025-08-06T16:56:06.5970623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.39,179.28*73
2025-08-06T16:56:07.5977753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.00,179.36*7F
2025-08-06T16:56:08.5968891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.12,179.47*5E
2025-08-06T16:56:09.5974908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.20,179.44*5E
2025-08-06T16:56:10.5979208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.31,179.31*5E
2025-08-06T16:56:11.5974971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.26,179.26*50
2025-08-06T16:56:12.5978842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.02,179.27*5D
2025-08-06T16:56:13.5974071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.17,179.23*71
2025-08-06T16:56:14.5977237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.32,179.31*74
2025-08-06T16:56:15.5972853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.44,179.51*70
2025-08-06T16:56:16.5977213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.40,179.53*5A
2025-08-06T16:56:17.5973296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.19,179.28*70
2025-08-06T16:56:18.5974341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.13,179.15*7E
2025-08-06T16:56:19.5970741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.39,179.32*7C
2025-08-06T16:56:20.5971380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.64,179.42*5E
2025-08-06T16:56:21.5978396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.53,179.29*7A
2025-08-06T16:56:22.5968580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.15,179.19*7C
2025-08-06T16:56:23.5973736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.14,179.28*50
2025-08-06T16:56:24.5977262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.30,179.37*5A
2025-08-06T16:56:25.5972660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.45,179.32*5C
2025-08-06T16:56:26.5974193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.36,179.32*5E
2025-08-06T16:56:27.5969717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.08,179.42*7D
2025-08-06T16:56:28.5972954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.55,179.42*75
2025-08-06T16:56:29.5971186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.68,179.25*7D
2025-08-06T16:56:30.5971753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.52,179.02*76
2025-08-06T16:56:31.5973883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.33,179.03*75
2025-08-06T16:56:32.5973772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.18,179.26*55
2025-08-06T16:56:33.5970092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.05,179.39*56
2025-08-06T16:56:34.5971369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.02,179.32*5D
2025-08-06T16:56:35.5971677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.02,179.27*5E
2025-08-06T16:56:36.5971931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.02,179.30*56
2025-08-06T16:56:37.5971811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.10,179.28*50
2025-08-06T16:56:38.5967929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.14,179.17*58
2025-08-06T16:56:39.5969746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.01,179.09*72
2025-08-06T16:56:40.5973309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.33,179.16*72
2025-08-06T16:56:41.5976406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.55,179.21*70
2025-08-06T16:56:42.5967877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.38,179.09*7E
2025-08-06T16:56:43.5974011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.02,178.90*54
2025-08-06T16:56:44.5969817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.12,178.85*56
2025-08-06T16:56:45.5976002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.10,179.00*52
2025-08-06T16:56:46.5977479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.23,179.17*5C
2025-08-06T16:56:47.5973664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.12,179.13*77
2025-08-06T16:56:48.5975415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.13,178.92*57
2025-08-06T16:56:49.5975679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.24,178.66*5A
2025-08-06T16:56:50.5976688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.09,178.46*5B
2025-08-06T16:56:51.5973290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.12,178.39*79
2025-08-06T16:56:52.5977625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.20,178.49*7E
2025-08-06T16:56:53.5973670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.16,178.66*73
2025-08-06T16:56:54.5972009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.04,178.70*72
2025-08-06T16:56:55.5974916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.09,178.62*55
2025-08-06T16:56:56.5977437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.11,178.58*50
2025-08-06T16:56:57.5972893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.07,178.55*70
2025-08-06T16:56:58.5976658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.15,178.34*73
2025-08-06T16:56:59.5975846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.04,178.08*78
2025-08-06T16:57:00.5970103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.05,178.03*5A
2025-08-06T16:57:01.5974199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.13,178.22*59
2025-08-06T16:57:02.5976173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.31,178.45*5C
2025-08-06T16:57:03.5979139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.28,178.53*7E
2025-08-06T16:57:04.5971395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.10,178.41*7F
2025-08-06T16:57:05.5969837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.12,178.18*5E
2025-08-06T16:57:06.5972003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.24,178.04*5F
2025-08-06T16:57:07.5977249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.21,178.12*58
2025-08-06T16:57:08.5973913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.03,178.32*74
2025-08-06T16:57:09.5972276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.17,178.38*50
2025-08-06T16:57:10.5969150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.28,178.30*75
2025-08-06T16:57:11.5968247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.33,178.21*73
2025-08-06T16:57:12.5970345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.33,178.22*74
2025-08-06T16:57:13.5975943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.22,178.26*7B
2025-08-06T16:57:14.5968540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.14,178.30*74
2025-08-06T16:57:15.5974806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.12,178.38*78
2025-08-06T16:57:16.5977158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.01,178.38*79
2025-08-06T16:57:17.5972994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.17,178.25*5E
2025-08-06T16:57:18.5974570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.16,178.18*50
2025-08-06T16:57:19.5971912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.13,178.21*75
2025-08-06T16:57:20.5975697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.54,178.29*51
2025-08-06T16:57:21.5969931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.71,178.31*77
2025-08-06T16:57:22.5971047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.47,178.24*75
2025-08-06T16:57:23.5973755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.01,178.17*5F
2025-08-06T16:57:24.5976305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.42,178.12*5F
2025-08-06T16:57:25.5972104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.61,177.97*59
2025-08-06T16:57:26.5973635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.48,177.79*56
2025-08-06T16:57:27.5969353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.01,177.78*5E
2025-08-06T16:57:28.5969316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.58,177.96*7A
2025-08-06T16:57:29.5967913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.90,178.11*7E
2025-08-06T16:57:30.5971850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.70,178.07*77
2025-08-06T16:57:31.5968543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.17,177.93*72
2025-08-06T16:57:32.5971111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.33,177.83*54
2025-08-06T16:57:33.5969843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.58,177.82*76
2025-08-06T16:57:34.5973967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.51,177.87*70
2025-08-06T16:57:35.5970528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.20,177.86*5C
2025-08-06T16:57:36.5975319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.24,177.83*73
2025-08-06T16:57:37.5972227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.57,177.83*70
2025-08-06T16:57:38.5973715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.62,177.83*72
2025-08-06T16:57:39.5969520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.45,177.88*7B
2025-08-06T16:57:40.5972174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.23,178.03*5F
2025-08-06T16:57:41.5977443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.01,178.11*77
2025-08-06T16:57:42.5974760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.25,178.01*5E
2025-08-06T16:57:43.5971222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.39,177.83*58
2025-08-06T16:57:44.5977884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.26,177.79*52
2025-08-06T16:57:45.5974066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.18,177.92*56
2025-08-06T16:57:46.5976251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.56,178.00*5C
2025-08-06T16:57:47.5972223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.55,177.94*75
2025-08-06T16:57:48.5975054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.35,177.79*76
2025-08-06T16:57:49.5978929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.06,177.73*71
2025-08-06T16:57:50.5974008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.20,177.80*59
2025-08-06T16:57:51.5973471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.32,177.84*5C
2025-08-06T16:57:52.5976054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.17,177.79*5D
2025-08-06T16:57:53.5972089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.24,177.77*7C
2025-08-06T16:57:54.5972509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.66,177.89*7B
2025-08-06T16:57:55.5975635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.76,178.03*77
2025-08-06T16:57:56.5978772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.38,177.94*76
2025-08-06T16:57:57.5973829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.13,177.72*54
2025-08-06T16:57:58.5977340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.34,177.57*5E
2025-08-06T16:57:59.5971353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.25,177.58*58
2025-08-06T16:58:00.5970914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.12,177.65*52
2025-08-06T16:58:01.5974601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.13,177.56*55
2025-08-06T16:58:02.5977842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.14,177.53*57
2025-08-06T16:58:03.5973183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.11,177.68*72
2025-08-06T16:58:04.5977450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.35,177.79*73
2025-08-06T16:58:05.5974506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.36,177.75*7E
2025-08-06T16:58:06.5977016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.15,177.57*7A
2025-08-06T16:58:07.5972033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.01,177.41*53
2025-08-06T16:58:08.5975213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.01,177.44*56
2025-08-06T16:58:09.5973113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.01,177.59*7E
2025-08-06T16:58:10.5976598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.01,177.67*7F
2025-08-06T16:58:11.5969757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.01,177.58*5A
2025-08-06T16:58:12.5971242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.03,177.51*7C
2025-08-06T16:58:13.5968148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.16,177.42*7A
2025-08-06T16:58:14.5971006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.18,177.39*79
2025-08-06T16:58:15.5976375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.15,177.52*7F
2025-08-06T16:58:16.5968883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.03,177.66*7A
2025-08-06T16:58:17.5974738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.16,177.68*5B
2025-08-06T16:58:18.5976835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.26,177.61*52
2025-08-06T16:58:19.5973214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.17,177.53*58
2025-08-06T16:58:20.5974413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.10,177.53*78
2025-08-06T16:58:21.5971985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.36,177.43*56
2025-08-06T16:58:22.5969376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.51,177.32*78
2025-08-06T16:58:23.5975103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.66,177.45*79
2025-08-06T16:58:24.5976616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.62,177.69*76
2025-08-06T16:58:25.5973039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.14,177.79*76
2025-08-06T16:58:26.5974487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.60,177.68*5C
2025-08-06T16:58:27.5977066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.04,177.48*51
2025-08-06T16:58:28.5970130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.78,177.34*51
2025-08-06T16:58:29.5976076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.02,177.29*50
2025-08-06T16:58:30.5970275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.78,177.37*74
2025-08-06T16:58:31.5975857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.25,177.58*5C
2025-08-06T16:58:32.5972665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.16,177.82*5A
2025-08-06T16:58:33.5975311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.57,177.92*54
2025-08-06T16:58:34.5976769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.22,177.80*59
2025-08-06T16:58:35.5977096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.82,177.60*5D
2025-08-06T16:58:36.5975149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.96,177.43*53
2025-08-06T16:58:37.5970138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.54,177.37*5B
2025-08-06T16:58:38.5972568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.18,177.39*7F
2025-08-06T16:58:39.5976414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.77,177.46*7F
2025-08-06T16:58:40.5977310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.00,177.58*73
2025-08-06T16:58:41.5973620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.85,177.74*7D
2025-08-06T16:58:42.5975592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.48,177.85*78
2025-08-06T16:58:43.5971915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.03,177.84*71
2025-08-06T16:58:44.5973861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.33,177.76*50
2025-08-06T16:58:45.5969832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.37,177.73*52
2025-08-06T16:58:46.5974647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.18,177.74*58
2025-08-06T16:58:47.5970659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.04,177.68*5C
2025-08-06T16:58:48.5972413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.11,177.55*7C
2025-08-06T16:58:49.5972237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.35,177.57*77
2025-08-06T16:58:50.5973430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.68,177.83*74
2025-08-06T16:58:51.5968131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.83,178.09*73
2025-08-06T16:58:52.5969895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.47,178.10*70
2025-08-06T16:58:53.5974937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.13,177.87*58
2025-08-06T16:58:54.5978846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.43,177.68*54
2025-08-06T16:58:55.5973492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.24,177.65*50
2025-08-06T16:58:56.5971838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.24,177.69*5D
2025-08-06T16:58:57.5968510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.62,177.78*73
2025-08-06T16:58:58.5971652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.73,177.95*71
2025-08-06T16:58:59.5975391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.47,178.03*76
2025-08-06T16:59:00.5968000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.02,177.91*5F
2025-08-06T16:59:01.5976146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.33,177.71*58
2025-08-06T16:59:02.5968386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.22,177.61*52
2025-08-06T16:59:03.5974406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.13,177.59*73
2025-08-06T16:59:04.5971577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.37,177.63*7E
2025-08-06T16:59:05.5976726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.34,177.66*72
2025-08-06T16:59:06.5968913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.09,177.66*7E
2025-08-06T16:59:07.5968732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.19,177.58*51
2025-08-06T16:59:08.5969889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.23,177.46*53
2025-08-06T16:59:09.5975280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.04,177.38*7F
2025-08-06T16:59:10.5978394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.44,177.40*79
2025-08-06T16:59:11.5973242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.71,177.53*79
2025-08-06T16:59:12.5975516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.67,177.62*75
2025-08-06T16:59:13.5972364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.28,177.53*79
2025-08-06T16:59:14.5973429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.20,177.41*55
2025-08-06T16:59:15.5971912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.42,177.47*56
2025-08-06T16:59:16.5973580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.26,177.62*7D
2025-08-06T16:59:17.5972681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.03,177.64*70
2025-08-06T16:59:18.5968869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.19,177.51*71
2025-08-06T16:59:19.5978869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.34,177.41*7B
2025-08-06T16:59:20.5969162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.49,177.35*76
2025-08-06T16:59:21.5975391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.41,177.30*54
2025-08-06T16:59:22.5973987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.18,177.34*7E
2025-08-06T16:59:23.5970485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.12,177.50*7D
2025-08-06T16:59:24.5970965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.29,177.68*7A
2025-08-06T16:59:25.5969441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.44,177.81*76
2025-08-06T16:59:26.5970774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.30,177.80*73
2025-08-06T16:59:27.5976775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.06,177.68*5C
2025-08-06T16:59:28.5971572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.41,177.48*5A
2025-08-06T16:59:29.5978803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.42,177.34*50
2025-08-06T16:59:30.5970186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.03,177.28*59
2025-08-06T16:59:31.5974718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.48,177.29*79
2025-08-06T16:59:32.5976196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.80,177.47*7B
2025-08-06T16:59:33.5975989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.79,177.69*70
2025-08-06T16:59:34.5967381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.42,177.73*71
2025-08-06T16:59:35.5967826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.04,177.67*57
2025-08-06T16:59:36.5975840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.31,177.64*52
2025-08-06T16:59:37.5968210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.29,177.58*54
2025-08-06T16:59:38.5975764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.05,177.44*57
2025-08-06T16:59:39.5973331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.20,177.37*7F
2025-08-06T16:59:40.5975128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.46,177.49*59
2025-08-06T16:59:41.5970555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.61,177.65*50
2025-08-06T16:59:42.5973562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.46,177.72*7D
2025-08-06T16:59:43.5968442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.20,177.72*70
2025-08-06T16:59:44.5973591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.11,177.69*77
2025-08-06T16:59:45.5973837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.13,177.71*7E
2025-08-06T16:59:46.5972728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.18,177.82*79
2025-08-06T16:59:47.5977200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.12,177.81*73
2025-08-06T16:59:48.5971507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.04,177.68*58
2025-08-06T16:59:49.5972659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.12,177.58*51
2025-08-06T16:59:50.5977662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.03,177.54*7B
2025-08-06T16:59:51.5976937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.40,177.64*76
2025-08-06T16:59:52.5970137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.73,177.86*73
2025-08-06T16:59:53.5976007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.81,178.09*77
2025-08-06T16:59:54.5968564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.53,178.21*71
2025-08-06T16:59:55.5973381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.06,178.16*72
2025-08-06T16:59:56.5976634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.30,177.98*55
2025-08-06T16:59:57.5973969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.32,177.83*51
2025-08-06T16:59:58.5971443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.00,177.77*51
2025-08-06T16:59:59.5975208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.41,177.80*73
2025-08-06T17:00:00.5976321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.72,177.88*59
2025-08-06T17:00:01.5978235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.74,177.97*74
2025-08-06T17:00:02.5978581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.43,178.04*79
2025-08-06T17:00:03.5972816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.10,178.10*7B
2025-08-06T17:00:04.5969501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.02,178.15*7A
2025-08-06T17:00:05.5978291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.14,178.22*74
2025-08-06T17:00:06.5972898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.31,178.25*74
2025-08-06T17:00:07.5971454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.41,178.18*73
2025-08-06T17:00:08.5970519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.35,178.08*7F
2025-08-06T17:00:09.5976941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.23,178.00*74
2025-08-06T17:00:10.5969314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.20,178.03*7B
2025-08-06T17:00:11.5974813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.28,178.22*7F
2025-08-06T17:00:12.5977103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.39,178.40*52
2025-08-06T17:00:13.5973001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.30,178.46*76
2025-08-06T17:00:14.5978936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.04,178.46*7A
2025-08-06T17:00:15.5972805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.03,178.50*5B
2025-08-06T17:00:16.5976730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.21,178.52*74
2025-08-06T17:00:17.5974230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.47,178.42*74
2025-08-06T17:00:18.5974830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.62,178.39*79
2025-08-06T17:00:19.5972220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.74,178.51*73
2025-08-06T17:00:20.5974759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.70,178.67*5C
2025-08-06T17:00:21.5972230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.41,178.73*77
2025-08-06T17:00:22.5972255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.02,178.70*71
2025-08-06T17:00:23.5968113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.23,178.69*53
2025-08-06T17:00:24.5975517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.16,178.77*5E
2025-08-06T17:00:25.5971547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.12,178.91*7D
2025-08-06T17:00:26.5976750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.37,179.07*75
2025-08-06T17:00:27.5972072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.52,179.13*77
2025-08-06T17:00:28.5970458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.49,179.03*7B
2025-08-06T17:00:29.5969508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.44,178.98*7A
2025-08-06T17:00:30.5970013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.55,179.15*7B
2025-08-06T17:00:31.5973423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.70,179.34*53
2025-08-06T17:00:32.5975281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.68,179.37*7B
2025-08-06T17:00:33.5974851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.40,179.25*70
2025-08-06T17:00:34.5974760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.04,179.18*7C
2025-08-06T17:00:35.5971920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.24,179.18*52
2025-08-06T17:00:36.5973628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.28,179.17*57
2025-08-06T17:00:37.5969916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.05,179.22*70
2025-08-06T17:00:38.5975113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.59,179.40*7F
2025-08-06T17:00:39.5971899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.00,179.61*78
2025-08-06T17:00:40.5975412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.93,179.69*70
2025-08-06T17:00:41.5970713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.39,179.57*7B
2025-08-06T17:00:42.5972916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.12,179.41*5D
2025-08-06T17:00:43.5968629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.27,179.33*58
2025-08-06T17:00:44.5968770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.14,179.26*59
2025-08-06T17:00:45.5975872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.04,179.12*72
2025-08-06T17:00:46.5976767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.16,179.05*77
2025-08-06T17:00:47.5968824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.31,179.12*77
2025-08-06T17:00:48.5975255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.40,179.23*78
2025-08-06T17:00:49.5971206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.35,179.27*76
2025-08-06T17:00:50.5974256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.36,179.29*79
2025-08-06T17:00:51.5970294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.40,179.25*73
2025-08-06T17:00:52.5973045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.35,179.14*71
2025-08-06T17:00:53.5968767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.22,179.04*74
2025-08-06T17:00:54.5971554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.08,178.92*71
2025-08-06T17:00:55.5972779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.07,178.86*78
2025-08-06T17:00:56.5970234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.15,178.89*71
2025-08-06T17:00:57.5972070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.15,178.92*7D
2025-08-06T17:00:58.5976259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.01,178.81*55
2025-08-06T17:00:59.5972473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.24,178.57*50
2025-08-06T17:01:00.5975130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.23,178.46*57
2025-08-06T17:01:01.5972686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.12,178.57*77
2025-08-06T17:01:02.5978859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.51,178.73*5D
2025-08-06T17:01:03.5975671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.67,178.81*52
2025-08-06T17:01:04.5972714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.56,178.78*7C
2025-08-06T17:01:05.5969107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.25,178.76*72
2025-08-06T17:01:06.5971570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.08,178.66*55
2025-08-06T17:01:07.5976102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.34,178.42*57
2025-08-06T17:01:08.5979224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.31,178.23*57
2025-08-06T17:01:09.5974773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.00,178.19*51
2025-08-06T17:01:10.5970957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.35,178.28*72
2025-08-06T17:01:11.5974904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.57,178.46*52
2025-08-06T17:01:12.5969003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.53,178.61*7E
2025-08-06T17:01:13.5976148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.34,178.67*77
2025-08-06T17:01:14.5969482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.14,178.64*7F
2025-08-06T17:01:15.5978430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.03,178.52*58
2025-08-06T17:01:16.5968328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.14,178.46*73
2025-08-06T17:01:17.5973899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.08,178.40*76
2025-08-06T17:01:18.5973090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.09,178.31*50
2025-08-06T17:01:19.5969619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.31,178.28*7D
2025-08-06T17:01:20.5970948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.54,178.35*7E
2025-08-06T17:01:21.5976408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.67,178.47*71
2025-08-06T17:01:22.5976560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.59,178.57*7A
2025-08-06T17:01:23.5973970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.31,178.64*75
2025-08-06T17:01:24.5972323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.11,178.72*70
2025-08-06T17:01:25.5970360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.01,178.73*76
2025-08-06T17:01:26.5974457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.10,178.65*5B
2025-08-06T17:01:27.5978419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.16,178.54*59
2025-08-06T17:01:28.5969167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.09,178.39*5B
2025-08-06T17:01:29.5971665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.11,178.27*74
2025-08-06T17:01:30.5975160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.45,178.28*74
2025-08-06T17:01:31.5970429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.73,178.41*75
2025-08-06T17:01:32.5972720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.79,178.52*7E
2025-08-06T17:01:33.5967748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.63,178.54*76
2025-08-06T17:01:34.5969744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.32,178.56*79
2025-08-06T17:01:35.5976021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.07,178.65*70
2025-08-06T17:01:36.5968840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.11,178.68*55
2025-08-06T17:01:37.5976060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.24,178.64*59
2025-08-06T17:01:38.5976067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.11,178.56*53
2025-08-06T17:01:39.5973581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.18,178.41*7F
2025-08-06T17:01:40.5976794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.40,178.27*71
2025-08-06T17:01:41.5974426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.48,178.33*7A
2025-08-06T17:01:42.5976624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.49,178.47*55
2025-08-06T17:01:43.5970785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.52,178.59*51
2025-08-06T17:01:44.5973744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.61,178.65*70
2025-08-06T17:01:45.5976904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.60,178.67*77
2025-08-06T17:01:46.5969053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.30,178.62*78
2025-08-06T17:01:47.5974502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.19,178.49*52
2025-08-06T17:01:48.5977442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.64,178.37*5F
2025-08-06T17:01:49.5973877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.66,178.32*53
2025-08-06T17:01:50.5974821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.10,178.37*75
2025-08-06T17:01:51.5970501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.71,178.46*5A
2025-08-06T17:01:52.5975987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.24,178.54*7A
2025-08-06T17:01:53.5971673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.15,178.52*70
2025-08-06T17:01:54.5973637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.57,178.37*7A
2025-08-06T17:01:55.5968391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.12,178.17*5A
2025-08-06T17:01:56.5971589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.60,178.05*5E
2025-08-06T17:01:57.5972508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.59,178.13*52
2025-08-06T17:01:58.5971926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.23,178.26*7A
2025-08-06T17:01:59.5976497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.17,178.25*7F
2025-08-06T17:02:00.5968290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.47,178.18*7B
2025-08-06T17:02:01.5979085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.74,178.25*74
2025-08-06T17:02:02.5968586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.81,178.33*7B
2025-08-06T17:02:03.5974864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.48,178.25*7A
2025-08-06T17:02:04.5975812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.09,178.00*55
2025-08-06T17:02:05.5971890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.58,177.75*5E
2025-08-06T17:02:06.5976133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.64,177.64*57
2025-08-06T17:02:07.5972516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.30,177.62*54
2025-08-06T17:02:08.5977307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.24,177.69*75
2025-08-06T17:02:09.5971289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.70,177.78*7B
2025-08-06T17:02:10.5973582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.85,177.86*79
2025-08-06T17:02:11.5969527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.54,177.80*74
2025-08-06T17:02:12.5969250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.12,177.64*55
2025-08-06T17:02:13.5972876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.69,177.57*58
2025-08-06T17:02:14.5972642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.72,177.63*54
2025-08-06T17:02:15.5976520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.24,177.61*57
2025-08-06T17:02:16.5972226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.41,177.47*73
2025-08-06T17:02:17.5971866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.95,177.52*75
2025-08-06T17:02:18.5975716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.06,177.73*78
2025-08-06T17:02:19.5979069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.62,177.81*7D
2025-08-06T17:02:20.5970852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.08,177.68*5E
2025-08-06T17:02:21.5977099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.59,177.58*5C
2025-08-06T17:02:22.5974621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.67,177.60*54
2025-08-06T17:02:23.5969327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.45,177.67*56
2025-08-06T17:02:24.5974692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.09,177.68*50
2025-08-06T17:02:25.5972155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.34,177.69*7B
2025-08-06T17:02:26.5973797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.79,177.81*78
2025-08-06T17:02:27.5969418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.98,177.94*7D
2025-08-06T17:02:28.5972852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.74,178.00*73
2025-08-06T17:02:29.5969200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.11,178.00*76
2025-08-06T17:02:30.5967602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.46,177.93*50
2025-08-06T17:02:31.5976290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.71,177.79*5A
2025-08-06T17:02:32.5976699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.58,177.64*5B
2025-08-06T17:02:33.5972364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.03,177.61*7C
2025-08-06T17:02:34.5977736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.76,177.68*70
2025-08-06T17:02:35.5972944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.10,177.79*5E
2025-08-06T17:02:36.5975574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.84,177.81*75
2025-08-06T17:02:37.5971495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.16,177.82*71
2025-08-06T17:02:38.5972164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.30,177.91*5A
2025-08-06T17:02:39.5976529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.29,177.97*56
2025-08-06T17:02:40.5968808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.07,177.97*5D
2025-08-06T17:02:41.5975576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.19,177.97*78
2025-08-06T17:02:42.5977256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.31,177.91*76
2025-08-06T17:02:43.5971924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.25,177.79*74
2025-08-06T17:02:44.5972977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.25,177.68*73
2025-08-06T17:02:45.6068398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.33,177.70*75
2025-08-06T17:02:46.6070617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.43,177.88*7B
2025-08-06T17:02:47.5975389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.41,177.96*75
2025-08-06T17:02:48.5977201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.23,177.92*7A
2025-08-06T17:02:49.5976021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.11,177.97*7C
2025-08-06T17:02:50.6078644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.13,178.13*77
2025-08-06T17:02:51.5973981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.13,178.19*78
2025-08-06T17:02:52.5969627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.12,178.07*73
2025-08-06T17:02:53.5974736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.23,177.97*72
2025-08-06T17:02:54.5972671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.51,178.06*74
2025-08-06T17:02:55.6068231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.67,178.19*7B
2025-08-06T17:02:56.5969555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.46,178.19*74
2025-08-06T17:02:57.5970439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.00,178.05*59
2025-08-06T17:02:58.5972300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.39,177.89*5C
2025-08-06T17:02:59.5972617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.33,177.88*50
2025-08-06T17:03:00.5975623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.11,178.01*73
2025-08-06T17:03:01.5971628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.54,178.10*7F
2025-08-06T17:03:02.6083499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.82,178.10*7F
2025-08-06T17:03:03.6068266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.88,178.10*75
2025-08-06T17:03:04.6069652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.67,178.13*73
2025-08-06T17:03:05.6071043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.17,178.09*7E
2025-08-06T17:03:06.5971660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.33,177.99*55
2025-08-06T17:03:07.5977569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.53,177.89*55
2025-08-06T17:03:08.5974262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.34,177.84*5B
2025-08-06T17:03:09.6070741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.07,177.79*74
2025-08-06T17:03:10.5972768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.36,177.78*70
2025-08-06T17:03:11.5978842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.49,177.86*7A
2025-08-06T17:03:12.6068749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.58,177.92*7C
2025-08-06T17:03:13.6072921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.54,177.91*74
2025-08-06T17:03:14.6067881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.32,177.90*70
2025-08-06T17:03:15.6074002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.00,177.93*77
2025-08-06T17:03:16.5973215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.23,177.89*56
2025-08-06T17:03:17.5969399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.31,177.78*59
2025-08-06T17:03:18.5977786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.05,177.76*5B
2025-08-06T17:03:19.6072065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.48,177.81*7D
2025-08-06T17:03:20.6075912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.82,177.77*72
2025-08-06T17:03:21.6070046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.75,177.71*7F
2025-08-06T17:03:22.6072399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.43,177.82*76
2025-08-06T17:03:23.6078942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.07,178.04*7F
2025-08-06T17:03:24.5969533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.24,178.14*52
2025-08-06T17:03:25.5973730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.45,177.94*5C
2025-08-06T17:03:26.5974757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.38,177.63*50
2025-08-06T17:03:27.6070762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.10,177.56*7E
2025-08-06T17:03:28.5976020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.73,177.79*5B
2025-08-06T17:03:29.5976329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.99,178.00*5C
2025-08-06T17:03:30.5977740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.73,178.03*5E
2025-08-06T17:03:31.6072538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.31,177.99*7E
2025-08-06T17:03:32.5975686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.03,177.93*52
2025-08-06T17:03:33.5972770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.27,177.87*51
2025-08-06T17:03:34.5975134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.34,177.83*5F
2025-08-06T17:03:35.5969398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.14,177.87*5A
2025-08-06T17:03:36.5974483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.21,177.97*75
2025-08-06T17:03:37.5971919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.43,178.03*71
2025-08-06T17:03:38.5973354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.41,177.97*78
2025-08-06T17:03:39.6077350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.34,177.94*72
2025-08-06T17:03:40.6069340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.31,178.01*74
2025-08-06T17:03:41.6074748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.34,178.05*72
2025-08-06T17:03:42.6074363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.42,178.09*78
2025-08-06T17:03:43.6075089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.45,178.16*76
2025-08-06T17:03:44.6078284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.51,178.20*71
2025-08-06T17:03:45.6075751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.45,178.15*79
2025-08-06T17:03:46.5978029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.15,178.09*7E
2025-08-06T17:03:47.5967842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.14,178.17*5F
2025-08-06T17:03:48.5978353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.28,178.32*58
2025-08-06T17:03:49.5972916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.29,178.35*52
2025-08-06T17:03:50.5976664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.12,178.28*52
2025-08-06T17:03:51.6070442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.32,178.21*74
2025-08-06T17:03:52.6071661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.84,178.13*79
2025-08-06T17:03:53.6071310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.12,178.16*76
2025-08-06T17:03:54.5970906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.00,178.42*5A
2025-08-06T17:03:55.5976775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.59,178.70*55
2025-08-06T17:03:56.6069489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.00,178.74*75
2025-08-06T17:03:57.5977618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.46,178.63*55
2025-08-06T17:03:58.5976596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.42,178.61*59
2025-08-06T17:03:59.6072350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.01,178.60*74
2025-08-06T17:04:00.6072882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.41,178.53*77
2025-08-06T17:04:01.6069459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.67,178.51*73
2025-08-06T17:04:02.6073299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.82,178.64*7D
2025-08-06T17:04:03.6067400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.79,178.81*72
2025-08-06T17:04:04.6074963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.52,178.88*73
2025-08-06T17:04:05.6070881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.15,178.84*7B
2025-08-06T17:04:06.6071178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.08,178.73*55
2025-08-06T17:04:07.6075168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.01,178.67*71
2025-08-06T17:04:08.6072805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.29,178.69*78
2025-08-06T17:04:09.5976907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.43,178.73*7D
2025-08-06T17:04:10.6069368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.32,178.69*79
2025-08-06T17:04:11.5975880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.05,178.60*7F
2025-08-06T17:04:12.6069645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.15,178.57*5C
2025-08-06T17:04:13.5974460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.16,178.57*5A
2025-08-06T17:04:14.6068008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.04,178.55*77
2025-08-06T17:04:15.6072078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.38,178.57*78
2025-08-06T17:04:16.6068947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.76,178.62*77
2025-08-06T17:04:17.6074429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.87,178.58*75
2025-08-06T17:04:18.6077940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.57,178.38*7B
2025-08-06T17:04:19.6070772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.10,178.19*7E
2025-08-06T17:04:20.5971330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.28,178.20*53
2025-08-06T17:04:21.5977266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.46,178.32*50
2025-08-06T17:04:22.5968628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.43,178.33*59
2025-08-06T17:04:23.6069156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.18,178.23*53
2025-08-06T17:04:24.6067964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.23,178.10*73
2025-08-06T17:04:25.6067658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.54,178.02*76
2025-08-06T17:04:26.6073807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.50,178.02*7A
2025-08-06T17:04:27.5969849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.36,178.13*5C
2025-08-06T17:04:28.5972591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.28,178.24*54
2025-08-06T17:04:29.6079235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.14,178.30*76
2025-08-06T17:04:30.6070636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.10,178.17*5F
2025-08-06T17:04:31.6077236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.24,177.90*5E
2025-08-06T17:04:32.6069215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.09,177.73*58
2025-08-06T17:04:33.6074009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.28,177.72*76
2025-08-06T17:04:34.6074978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.71,177.84*5E
2025-08-06T17:04:35.6071037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.74,177.95*7E
2025-08-06T17:04:36.6072550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.27,177.99*7A
2025-08-06T17:04:37.5970044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.23,178.01*5B
2025-08-06T17:04:38.5972894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.45,178.02*5E
2025-08-06T17:04:39.5977064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.36,177.96*59
2025-08-06T17:04:40.6069088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.06,177.83*5F
2025-08-06T17:04:41.6073688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.33,177.69*74
2025-08-06T17:04:42.6075276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.69,177.65*71
2025-08-06T17:04:43.6071163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.83,177.66*75
2025-08-06T17:04:44.6073310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.61,177.68*71
2025-08-06T17:04:45.6067962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.12,177.69*70
2025-08-06T17:04:46.6079281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.29,177.69*54
2025-08-06T17:04:47.6075080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.46,177.72*5F
2025-08-06T17:04:48.6068765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.36,177.82*5A
2025-08-06T17:04:49.5976786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.05,177.88*52
2025-08-06T17:04:50.6075345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.28,177.82*79
2025-08-06T17:04:51.6071496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.50,177.61*7D
2025-08-06T17:04:52.6074257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.52,177.40*78
2025-08-06T17:04:53.6073795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.48,177.36*74
2025-08-06T17:04:54.6068022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.39,177.50*73
2025-08-06T17:04:55.6074311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.21,177.69*74
2025-08-06T17:04:56.6074528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.10,177.76*7C
2025-08-06T17:04:57.6071701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.12,177.73*7B
2025-08-06T17:04:58.6074834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.14,177.73*7E
2025-08-06T17:04:59.6070296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.05,177.79*79
2025-08-06T17:05:00.5972219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.11,177.81*72
2025-08-06T17:05:01.6078810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.25,177.74*52
2025-08-06T17:05:02.6075546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.20,177.65*50
2025-08-06T17:05:03.6076148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.14,177.61*7C
2025-08-06T17:05:04.6074754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.57,177.58*77
2025-08-06T17:05:05.6070942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.86,177.64*72
2025-08-06T17:05:06.6076391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.92,177.75*79
2025-08-06T17:05:07.6074073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.67,177.78*7D
2025-08-06T17:05:08.6068085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.19,177.72*70
2025-08-06T17:05:09.6074275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.30,177.66*56
2025-08-06T17:05:10.5976648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.56,177.65*58
2025-08-06T17:05:11.5977185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.49,177.62*5F
2025-08-06T17:05:12.6072968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.12,177.55*54
2025-08-06T17:05:13.6077472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.45,177.51*7B
2025-08-06T17:05:14.6068241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.90,177.60*71
2025-08-06T17:05:15.6074543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.96,177.69*7B
2025-08-06T17:05:16.6077540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.54,177.63*50
2025-08-06T17:05:17.6073995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.15,177.56*56
2025-08-06T17:05:18.6076629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.57,177.62*58
2025-08-06T17:05:19.6072800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.52,177.68*59
2025-08-06T17:05:20.6073171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.08,177.67*50
2025-08-06T17:05:21.6068789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.48,177.62*74
2025-08-06T17:05:22.6072838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.84,177.56*72
2025-08-06T17:05:23.6074048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.80,177.48*7A
2025-08-06T17:05:24.6076964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.47,177.46*73
2025-08-06T17:05:25.6072798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.16,177.52*7D
2025-08-06T17:05:26.6074593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.01,177.60*53
2025-08-06T17:05:27.6070539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.04,177.62*50
2025-08-06T17:05:28.6072953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.03,177.58*5B
2025-08-06T17:05:29.6078037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.05,177.49*56
2025-08-06T17:05:30.6068656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.03,177.45*5D
2025-08-06T17:05:31.6075854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.13,177.50*74
2025-08-06T17:05:32.6075981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.27,177.57*7D
2025-08-06T17:05:33.6076558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.30,177.57*78
2025-08-06T17:05:34.6068886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.28,177.55*77
2025-08-06T17:05:35.6075110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.36,177.71*71
2025-08-06T17:05:36.6076345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.47,177.87*77
2025-08-06T17:05:37.6073662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.33,177.76*78
2025-08-06T17:05:38.6067838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.14,177.55*7D
2025-08-06T17:05:39.6076563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.28,177.55*73
2025-08-06T17:05:40.6068606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.61,177.75*54
2025-08-06T17:05:41.6074620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.68,177.91*57
2025-08-06T17:05:42.6076501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.39,177.86*78
2025-08-06T17:05:43.6074270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.01,177.75*57
2025-08-06T17:05:44.6078104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.17,177.72*57
2025-08-06T17:05:45.6078762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.07,177.83*5D
2025-08-06T17:05:46.6068295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.15,177.94*5D
2025-08-06T17:05:47.6074460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.40,177.97*70
2025-08-06T17:05:48.6076020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.61,177.96*75
2025-08-06T17:05:49.6072314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.61,178.00*75
2025-08-06T17:05:50.6076082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.41,178.00*71
2025-08-06T17:05:51.6068574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.09,177.93*77
2025-08-06T17:05:52.6070359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.05,177.90*5E
2025-08-06T17:05:53.6067380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.07,177.94*72
2025-08-06T17:05:54.6069704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.24,177.96*76
2025-08-06T17:05:55.6074941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.30,177.96*7D
2025-08-06T17:05:56.6076239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.30,177.97*73
2025-08-06T17:05:57.6071573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.37,178.03*75
2025-08-06T17:05:58.6074403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.47,178.14*76
2025-08-06T17:05:59.6072239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.47,178.23*75
2025-08-06T17:06:00.6074356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.32,178.19*79
2025-08-06T17:06:01.6074799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.08,178.09*75
2025-08-06T17:06:02.6076553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.05,178.06*5A
2025-08-06T17:06:03.6070798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.03,178.09*78
2025-08-06T17:06:04.6071303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.28,178.13*7D
2025-08-06T17:06:05.6077462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.60,178.16*71
2025-08-06T17:06:06.6068129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.78,178.19*72
2025-08-06T17:06:07.6074904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.70,178.28*7E
2025-08-06T17:06:08.6075361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.38,178.35*7B
2025-08-06T17:06:09.6070478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.06,178.40*70
2025-08-06T17:06:10.6071744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.06,178.46*5E
2025-08-06T17:06:11.6072252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.02,178.47*5F
2025-08-06T17:06:12.6072908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.14,178.48*7B
2025-08-06T17:06:13.6068945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.30,178.44*7E
2025-08-06T17:06:14.6077298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.51,178.36*7D
2025-08-06T17:06:15.6072144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.69,178.32*7A
2025-08-06T17:06:16.6078526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.74,178.44*7F
2025-08-06T17:06:17.6069027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.61,178.70*59
2025-08-06T17:06:18.6075089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.36,178.84*56
2025-08-06T17:06:19.6090476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.01,178.75*73
2025-08-06T17:06:20.6071455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.18,178.60*5B
2025-08-06T17:06:21.6077427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.03,178.58*57
2025-08-06T17:06:22.6069450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.26,178.69*7C
2025-08-06T17:06:23.6074966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.42,178.75*70
2025-08-06T17:06:24.6078821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.46,178.77*76
2025-08-06T17:06:25.6072557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.48,178.89*7F
2025-08-06T17:06:26.6074581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.49,179.02*70
2025-08-06T17:06:27.6070517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.43,178.97*7A
2025-08-06T17:06:28.6073281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.31,178.83*7D
2025-08-06T17:06:29.6079487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.33,178.79*7E
2025-08-06T17:06:30.6068221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.51,178.88*71
2025-08-06T17:06:31.6074912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.47,179.00*77
2025-08-06T17:06:32.6074556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.14,179.05*73
2025-08-06T17:06:33.6076891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.23,178.98*57
2025-08-06T17:06:34.6068813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.33,178.87*58
2025-08-06T17:06:35.6071326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.12,178.83*52
2025-08-06T17:06:36.6070969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.34,178.85*7F
2025-08-06T17:06:37.6077886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.76,178.91*54
2025-08-06T17:06:38.6073180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.88,178.98*5C
2025-08-06T17:06:39.6069593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.77,179.02*77
2025-08-06T17:06:40.6076607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.44,179.05*79
2025-08-06T17:06:41.6072930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.06,178.97*56
2025-08-06T17:06:42.6072826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.45,178.85*51
2025-08-06T17:06:43.6068522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.52,178.77*5D
2025-08-06T17:06:44.6069510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.25,178.67*54
2025-08-06T17:06:45.6075306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.36,178.60*77
2025-08-06T17:06:46.6070127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.01,178.68*7C
2025-08-06T17:06:47.6076531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.39,178.86*73
2025-08-06T17:06:48.6077540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.09,178.94*75
2025-08-06T17:06:49.6073595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.18,178.90*77
2025-08-06T17:06:50.6074838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.64,178.83*56
2025-08-06T17:06:51.6071219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.93,178.72*50
2025-08-06T17:06:52.6072533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.66,178.57*5C
2025-08-06T17:06:53.6079185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.07,178.41*53
2025-08-06T17:06:54.6068524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.46,178.31*75
2025-08-06T17:06:55.6074880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.72,178.31*76
2025-08-06T17:06:56.6072684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.76,178.35*76
2025-08-06T17:06:57.6079059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.67,178.47*71
2025-08-06T17:06:58.6070302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.49,178.57*72
2025-08-06T17:06:59.6075378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.33,178.59*7F
2025-08-06T17:07:00.6071701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.09,178.52*77
2025-08-06T17:07:01.6078104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.14,178.49*5E
2025-08-06T17:07:02.6069507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.18,178.42*54
2025-08-06T17:07:03.6074705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.19,178.25*53
2025-08-06T17:07:04.6069511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.15,178.12*59
2025-08-06T17:07:05.6071039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.05,178.15*71
2025-08-06T17:07:06.6073251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.30,178.26*54
2025-08-06T17:07:07.6074068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.40,178.27*5A
2025-08-06T17:07:08.6076975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.40,178.16*74
2025-08-06T17:07:09.6073765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.37,178.07*75
2025-08-06T17:07:10.6069919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.37,178.13*76
2025-08-06T17:07:11.6074556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.38,178.26*79
2025-08-06T17:07:12.6076927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.23,178.23*5B
2025-08-06T17:07:13.6072344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.05,178.19*71
2025-08-06T17:07:14.6073756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.05,178.23*71
2025-08-06T17:07:15.6069391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.04,178.27*75
2025-08-06T17:07:16.6071565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.07,178.19*56
2025-08-06T17:07:17.6069805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.25,177.96*5B
2025-08-06T17:07:18.6068064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.25,177.76*55
2025-08-06T17:07:19.6074087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.17,177.79*70
2025-08-06T17:07:20.6073409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.76,177.98*57
2025-08-06T17:07:21.6070172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.99,178.12*7C
2025-08-06T17:07:22.6072868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.68,178.08*7D
2025-08-06T17:07:23.6069060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.07,177.99*7D
2025-08-06T17:07:24.6070848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.37,177.99*53
2025-08-06T17:07:25.6078926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.42,178.02*5A
2025-08-06T17:07:26.6077518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.25,177.89*55
2025-08-06T17:07:27.6073211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.10,177.72*7A
2025-08-06T17:07:28.6073993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.58,177.73*70
2025-08-06T17:07:29.6070359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.90,177.85*7B
2025-08-06T17:07:30.6072397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.70,177.89*7F
2025-08-06T17:07:31.6068338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.08,177.83*7C
2025-08-06T17:07:32.6070548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.50,177.80*5A
2025-08-06T17:07:33.6070862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.55,177.81*59
2025-08-06T17:07:34.6067935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.17,177.77*59
2025-08-06T17:07:35.6077062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.26,177.68*76
2025-08-06T17:07:36.6071097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.57,177.66*78
2025-08-06T17:07:37.6077021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.62,177.67*51
2025-08-06T17:07:38.6068847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.33,177.71*56
2025-08-06T17:07:39.6071814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.02,177.79*7C
2025-08-06T17:07:40.6068985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.08,177.83*54
2025-08-06T17:07:41.6074438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.12,177.91*70
2025-08-06T17:07:42.6075506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.39,177.94*7B
2025-08-06T17:07:43.6073175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.43,177.79*72
2025-08-06T17:07:44.6068995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.28,177.58*73
2025-08-06T17:07:45.6074177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.07,177.51*71
2025-08-06T17:07:46.6076627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.02,177.64*7E
2025-08-06T17:07:47.6071703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.04,177.82*5C
2025-08-06T17:07:48.6073054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.20,177.89*79
2025-08-06T17:07:49.6069078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.34,177.90*76
2025-08-06T17:07:50.6070980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.41,177.83*7D
2025-08-06T17:07:51.6076254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.34,177.69*76
2025-08-06T17:07:52.6068171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.17,177.58*78
2025-08-06T17:07:53.6073464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.06,177.63*7E
2025-08-06T17:07:54.6076176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.03,177.71*76
2025-08-06T17:07:55.6090193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.06,177.66*7F
2025-08-06T17:07:56.6074290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.19,177.51*79
2025-08-06T17:07:57.6070801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.37,177.40*7C
2025-08-06T17:07:58.6071454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.47,177.46*7D
2025-08-06T17:07:59.6068381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.46,177.62*78
2025-08-06T17:08:00.6070187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.21,177.75*7B
2025-08-06T17:08:01.6071256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.17,177.73*54
2025-08-06T17:08:02.6078566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.38,177.63*5E
2025-08-06T17:08:03.6075182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.30,177.47*5C
2025-08-06T17:08:04.6067497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.02,177.30*7C
2025-08-06T17:08:05.6072056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.54,177.26*7A
2025-08-06T17:08:06.6069971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.95,177.37*75
2025-08-06T17:08:07.6071460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.99,177.59*71
2025-08-06T17:08:08.6073681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.61,177.76*7F
2025-08-06T17:08:09.6067489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.03,177.81*76
2025-08-06T17:08:10.6074230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.32,177.85*5F
2025-08-06T17:08:11.6076442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.28,177.85*53
2025-08-06T17:08:12.6073494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.03,177.75*58
2025-08-06T17:08:13.6072510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.17,177.61*73
2025-08-06T17:08:14.6068799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.38,177.58*7B
2025-08-06T17:08:15.6075307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.54,177.68*5D
2025-08-06T17:08:16.6071878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.44,177.75*7E
2025-08-06T17:08:17.6072349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.21,177.78*74
2025-08-06T17:08:18.6068215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.11,177.87*73
2025-08-06T17:08:19.6070425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.20,178.01*72
2025-08-06T17:08:20.6076991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.42,178.14*72
2025-08-06T17:08:21.6067917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.56,178.17*74
2025-08-06T17:08:22.6069385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.53,178.09*70
2025-08-06T17:08:23.6070431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.41,178.04*74
2025-08-06T17:08:24.6076363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.20,178.06*71
2025-08-06T17:08:25.6068217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.01,178.03*76
2025-08-06T17:08:26.6076103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.00,178.01*5A
2025-08-06T17:08:27.6072380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.16,178.09*7F
2025-08-06T17:08:28.6075852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.45,178.28*7D
2025-08-06T17:08:29.6070296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.57,178.34*75
2025-08-06T17:08:30.6077429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.36,178.26*7A
2025-08-06T17:08:31.6068096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.17,178.24*71
2025-08-06T17:08:32.6077856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.23,178.29*7C
2025-08-06T17:08:33.6070478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.35,178.22*73
2025-08-06T17:08:34.6077643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.34,178.14*71
2025-08-06T17:08:35.6074902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.26,178.19*76
2025-08-06T17:08:36.6070247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.24,178.31*70
2025-08-06T17:08:37.6072367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.28,178.34*7B
2025-08-06T17:08:38.6068910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.27,178.29*79
2025-08-06T17:08:39.6073533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.24,178.22*76
2025-08-06T17:08:40.6070356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.20,178.23*79
2025-08-06T17:08:41.6070758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.15,178.27*73
2025-08-06T17:08:42.6074512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.10,178.23*72
2025-08-06T17:08:43.6075670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.17,178.27*7C
2025-08-06T17:08:44.6075255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.35,178.34*74
2025-08-06T17:08:45.6077311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.40,178.26*73
2025-08-06T17:08:46.6071964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.26,178.11*78
2025-08-06T17:08:47.6075395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.11,178.07*70
2025-08-06T17:08:48.6070702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.14,178.12*75
2025-08-06T17:08:49.6077023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.25,178.11*71
2025-08-06T17:08:50.6072599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.34,178.07*75
2025-08-06T17:08:51.6073611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.42,178.12*75
2025-08-06T17:08:52.6070422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.40,178.23*74
2025-08-06T17:08:53.6070635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.25,178.30*75
2025-08-06T17:08:54.6076299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.01,178.20*76
2025-08-06T17:08:55.6078984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.10,178.05*5A
2025-08-06T17:08:56.6070455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.05,177.92*50
2025-08-06T17:08:57.6070904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.06,177.79*74
2025-08-06T17:08:58.6078185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.09,177.70*70
2025-08-06T17:08:59.6070225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.01,177.70*78
2025-08-06T17:09:00.6078872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.09,177.87*57
2025-08-06T17:09:01.6074952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.38,178.08*70
2025-08-06T17:09:02.6076624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.61,178.17*72
2025-08-06T17:09:03.6068168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.60,178.14*74
2025-08-06T17:09:04.6073286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.43,178.06*7B
2025-08-06T17:09:05.6076810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.11,177.92*72
2025-08-06T17:09:06.6067835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.23,177.76*5C
2025-08-06T17:09:07.6076718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.35,177.68*55
2025-08-06T17:09:08.6073798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.16,177.69*5F
2025-08-06T17:09:09.6068491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.15,177.72*70
2025-08-06T17:09:10.6074808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.44,177.76*7B
2025-08-06T17:09:11.6074433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.64,177.82*76
2025-08-06T17:09:12.6071120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.70,177.88*7A
2025-08-06T17:09:13.6073081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.54,177.88*78
2025-08-06T17:09:14.6068929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.18,177.89*76
2025-08-06T17:09:15.6071200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.21,177.92*5F
2025-08-06T17:09:16.6076818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.44,177.89*52
2025-08-06T17:09:17.6069783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.48,177.71*5B
2025-08-06T17:09:18.6072738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.13,177.61*52
2025-08-06T17:09:19.6073317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.49,177.74*5F
2025-08-06T17:09:20.6070407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.93,177.97*50
2025-08-06T17:09:21.6071714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.96,178.05*7F
2025-08-06T17:09:22.6068951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.51,177.96*75
2025-08-06T17:09:23.6071543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.06,177.95*5E
2025-08-06T17:09:24.6077821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.38,178.02*55
2025-08-06T17:09:25.6069130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.37,178.07*58
2025-08-06T17:09:26.6074723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.10,178.08*5F
2025-08-06T17:09:27.6073885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.33,178.13*74
2025-08-06T17:09:28.6070769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.74,178.18*7F
2025-08-06T17:09:29.6074295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.91,178.22*77
2025-08-06T17:09:30.6069919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.78,178.22*7C
2025-08-06T17:09:31.6071574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.29,178.14*71
2025-08-06T17:09:32.6077883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.18,178.11*50
2025-08-06T17:09:33.6076425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.38,178.15*57
2025-08-06T17:09:34.6067534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.28,178.22*55
2025-08-06T17:09:35.6069329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.06,178.25*7B
2025-08-06T17:09:36.6073408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.40,178.21*73
2025-08-06T17:09:37.6072996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.66,178.18*78
2025-08-06T17:09:38.6077716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.76,178.18*7A
2025-08-06T17:09:39.6069053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.70,178.26*77
2025-08-06T17:09:40.6068618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.47,178.41*72
2025-08-06T17:09:41.6077961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.11,178.46*76
2025-08-06T17:09:42.6077358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.39,178.24*57
2025-08-06T17:09:43.6070660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.62,177.95*51
2025-08-06T17:09:44.6076505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.35,177.83*5F
2025-08-06T17:09:45.6068953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.21,177.90*5C
2025-08-06T17:09:46.6076095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.75,178.12*5E
2025-08-06T17:09:47.6075935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.11,178.39*7E
2025-08-06T17:09:48.6071792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.06,178.55*74
2025-08-06T17:09:49.6070794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.55,178.45*70
2025-08-06T17:09:50.6076745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.19,178.15*57
2025-08-06T17:09:51.6068270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.66,177.92*5C
2025-08-06T17:09:52.6071594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.55,177.90*5E
2025-08-06T17:09:53.6074763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.09,177.95*57
2025-08-06T17:09:54.6074722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.24,177.97*77
2025-08-06T17:09:55.6071951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.29,177.88*77
2025-08-06T17:09:56.6069885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.20,177.73*75
2025-08-06T17:09:57.6070707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.25,177.72*79
2025-08-06T17:09:58.6076858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.51,177.83*59
2025-08-06T17:09:59.6077464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.76,177.98*5D
2025-08-06T17:10:00.6073235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.65,178.09*78
2025-08-06T17:10:01.6071532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.25,178.08*73
2025-08-06T17:10:02.6078748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.17,177.85*5B
2025-08-06T17:10:03.6068834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.43,177.55*50
2025-08-06T17:10:04.6075338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.37,177.46*53
2025-08-06T17:10:05.6079273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.05,177.62*57
2025-08-06T17:10:06.6073753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.24,177.75*7D
2025-08-06T17:10:07.6071153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.35,177.71*78
2025-08-06T17:10:08.6076850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.39,177.70*77
2025-08-06T17:10:09.6069087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.33,177.74*7A
2025-08-06T17:10:10.6075036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.23,177.77*7D
2025-08-06T17:10:11.6076513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.15,177.80*77
2025-08-06T17:10:12.6071580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.16,177.91*7E
2025-08-06T17:10:13.6073706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.36,178.00*72
2025-08-06T17:10:14.6070389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.47,177.96*7E
2025-08-06T17:10:15.6070172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.36,177.78*71
2025-08-06T17:10:16.6077844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.13,177.58*74
2025-08-06T17:10:17.6074371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.04,177.57*52
2025-08-06T17:10:18.6069174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.17,177.74*54
2025-08-06T17:10:19.6077957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.22,177.88*5F
2025-08-06T17:10:20.6071442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.15,177.85*50
2025-08-06T17:10:21.6073645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.10,177.79*77
2025-08-06T17:10:22.6070771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.58,177.84*7A
2025-08-06T17:10:23.6074399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.02,177.98*57
2025-08-06T17:10:24.6071350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.05,178.11*58
2025-08-06T17:10:25.6073634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.66,178.18*79
2025-08-06T17:10:26.6070420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.00,178.09*56
2025-08-06T17:10:27.6072870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.55,177.97*5D
2025-08-06T17:10:28.6070166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.65,177.88*56
2025-08-06T17:10:29.6077499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.35,177.86*58
2025-08-06T17:10:30.6075383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.14,177.90*74
2025-08-06T17:10:31.6075287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.63,177.95*76
2025-08-06T17:10:32.6070621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.91,177.98*76
2025-08-06T17:10:33.6077261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.00,178.03*7D
2025-08-06T17:10:34.6075102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.85,178.15*7F
2025-08-06T17:10:35.6075673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.46,178.37*79
2025-08-06T17:10:36.6072377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.02,178.43*5A
2025-08-06T17:10:37.6073292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.33,178.27*58
2025-08-06T17:10:38.6068515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.34,178.05*5E
2025-08-06T17:10:39.6069742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.00,177.96*73
2025-08-06T17:10:40.6075617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.42,178.03*71
2025-08-06T17:10:41.6075097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.53,178.18*5D
2025-08-06T17:10:42.6068768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.38,178.27*55
2025-08-06T17:10:43.6073127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.24,178.29*7D
2025-08-06T17:10:44.6069310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.09,178.28*7C
2025-08-06T17:10:45.6069847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.00,178.24*75
2025-08-06T17:10:46.6070943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.15,178.21*77
2025-08-06T17:10:47.6075127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.37,178.20*5D
2025-08-06T17:10:48.6071270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.66,178.32*5B
2025-08-06T17:10:49.6074944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.83,178.53*7D
2025-08-06T17:10:50.6076261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.58,178.57*7C
2025-08-06T17:10:51.6069109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.03,178.44*58
2025-08-06T17:10:52.6073641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.54,178.32*59
2025-08-06T17:10:53.6070626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.57,178.26*5B
2025-08-06T17:10:54.6077254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.15,178.23*5C
2025-08-06T17:10:55.6078427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.41,178.29*7C
2025-08-06T17:10:56.6074120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.85,178.38*73
2025-08-06T17:10:57.6074888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.91,178.38*73
2025-08-06T17:10:58.6070712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.63,178.27*71
2025-08-06T17:10:59.6071189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.24,178.22*71
2025-08-06T17:11:00.6077796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.05,178.30*5B
2025-08-06T17:11:01.6071302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.19,178.35*52
2025-08-06T17:11:02.6072523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.11,178.29*51
2025-08-06T17:11:03.6076683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.05,178.20*72
2025-08-06T17:11:04.6071069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.21,178.15*76
2025-08-06T17:11:05.6075178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.28,178.07*72
2025-08-06T17:11:06.6072169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.16,177.98*7D
2025-08-06T17:11:07.6074595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.07,177.93*77
2025-08-06T17:11:08.6068965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.16,177.93*7C
2025-08-06T17:11:09.6072123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.35,177.98*7C
2025-08-06T17:11:10.6077161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.41,178.06*73
2025-08-06T17:11:11.6070321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.29,178.16*7F
2025-08-06T17:11:12.6074973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.08,178.14*7F
2025-08-06T17:11:13.6068661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.12,177.94*5F
2025-08-06T17:11:14.6075072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.18,177.69*50
2025-08-06T17:11:15.6068932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.02,177.58*56
2025-08-06T17:11:16.6075022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.20,177.64*7C
2025-08-06T17:11:17.6068589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.31,177.78*5B
2025-08-06T17:11:18.6074678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.35,177.91*5B
2025-08-06T17:11:19.6074083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.34,178.01*71
2025-08-06T17:11:20.6070233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.21,178.07*73
2025-08-06T17:11:21.6070743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.01,178.00*51
2025-08-06T17:11:22.6077240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.24,177.77*52
2025-08-06T17:11:23.6072680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.22,177.59*59
2025-08-06T17:11:24.6069244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.19,177.64*71
2025-08-06T17:11:25.6075352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.70,177.74*7B
2025-08-06T17:11:26.6069663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.83,177.71*74
2025-08-06T17:11:27.6072186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.58,177.69*77
2025-08-06T17:11:28.6069203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.18,177.73*7F
2025-08-06T17:11:29.6072157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.19,177.77*5C
2025-08-06T17:11:30.6077201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.38,177.71*5F
2025-08-06T17:11:31.6067918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.31,177.59*59
2025-08-06T17:11:32.6078808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.04,177.55*7C
2025-08-06T17:11:33.6070124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.38,177.62*5F
2025-08-06T17:11:34.6067932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.42,177.64*52
2025-08-06T17:11:35.6071527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.20,177.52*7F
2025-08-06T17:11:36.6076572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.01,177.40*55
2025-08-06T17:11:37.6178322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.08,177.36*78
2025-08-06T17:11:38.6073952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.31,177.29*76
2025-08-06T17:11:39.6076123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.35,177.19*71
2025-08-06T17:11:40.6077525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.20,177.21*7B
2025-08-06T17:11:41.6076302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.10,177.31*7C
2025-08-06T17:11:42.6077661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.07,177.37*79
2025-08-06T17:11:43.6069032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.06,177.38*77
2025-08-06T17:11:44.6075281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.02,177.36*79
2025-08-06T17:11:45.6077024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.12,177.18*58
2025-08-06T17:11:46.6072223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.24,177.01*54
2025-08-06T17:11:47.6078745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.13,177.03*54
2025-08-06T17:11:48.6075688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.23,177.19*59
2025-08-06T17:11:49.6078331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.52,177.24*71
2025-08-06T17:11:50.6072674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.47,177.15*7D
2025-08-06T17:11:51.6073543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.26,177.02*7A
2025-08-06T17:11:52.6076560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.16,176.97*74
2025-08-06T17:11:53.6070436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.14,177.00*7E
2025-08-06T17:11:54.6076982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.23,177.12*72
2025-08-06T17:11:55.6070204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.39,177.34*7D
2025-08-06T17:11:56.6076568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.40,177.52*78
2025-08-06T17:11:57.6070417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.13,177.46*7D
2025-08-06T17:11:58.6075149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.22,177.18*5B
2025-08-06T17:11:59.6069670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.39,176.93*54
2025-08-06T17:12:00.6075207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.10,176.93*5C
2025-08-06T17:12:01.6071950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.45,177.15*56
2025-08-06T17:12:02.6077441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.80,177.34*58
2025-08-06T17:12:03.6168098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.68,177.34*70
2025-08-06T17:12:04.6074764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.24,177.29*75
2025-08-06T17:12:05.6076295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.24,177.35*56
2025-08-06T17:12:06.6071270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.43,177.45*55
2025-08-06T17:12:07.6072384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.21,177.43*59
2025-08-06T17:12:08.6167998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.43,177.45*77
2025-08-06T17:12:09.6168060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.19,177.54*72
2025-08-06T17:12:10.6074864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.46,177.58*7E
2025-08-06T17:12:11.6069583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.95,177.54*74
2025-08-06T17:12:12.6076519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.08,177.54*79
2025-08-06T17:12:13.6070360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.71,177.54*52
2025-08-06T17:12:14.6069297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.14,177.50*57
2025-08-06T17:12:15.6076742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.99,177.45*51
2025-08-06T17:12:16.6075044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.34,177.38*5F
2025-08-06T17:12:17.6077489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.52,177.37*7C
2025-08-06T17:12:18.6126578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.22,177.49*77
2025-08-06T17:12:19.6075100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.54,177.70*78
2025-08-06T17:12:20.6168965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.23,177.79*7C
2025-08-06T17:12:21.6171637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.43,177.70*7D
2025-08-06T17:12:22.6077196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.36,177.53*55
2025-08-06T17:12:23.6073878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.73,177.39*50
2025-08-06T17:12:24.6072339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.66,177.30*5E
2025-08-06T17:12:25.6070265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.30,177.25*58
2025-08-06T17:12:26.6077750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.29,177.30*76
2025-08-06T17:12:27.6175222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.79,177.42*72
2025-08-06T17:12:28.6078896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.86,177.58*7D
2025-08-06T17:12:29.6171167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.55,177.70*7B
2025-08-06T17:12:30.6077821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.10,177.70*7E
2025-08-06T17:12:31.6071564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.24,177.55*57
2025-08-06T17:12:32.6075910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.23,177.38*5C
2025-08-06T17:12:33.6069760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.13,177.38*79
2025-08-06T17:12:34.6074968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.53,177.52*5C
2025-08-06T17:12:35.6076019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.66,177.64*55
2025-08-06T17:12:36.6172622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.49,177.62*73
2025-08-06T17:12:37.6175003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.30,177.55*7F
2025-08-06T17:12:38.6175764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.29,177.64*7D
2025-08-06T17:12:39.6170633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.28,177.82*70
2025-08-06T17:12:40.6070588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.09,177.80*7F
2025-08-06T17:12:41.6070204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.18,177.61*5D
2025-08-06T17:12:42.6075744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.20,177.58*5F
2025-08-06T17:12:43.6178568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.10,177.73*77
2025-08-06T17:12:44.6073765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.34,177.77*77
2025-08-06T17:12:45.6073697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.52,177.71*78
2025-08-06T17:12:46.6177416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.76,177.75*70
2025-08-06T17:12:47.6171216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.84,177.92*79
2025-08-06T17:12:48.6169421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.59,178.01*70
2025-08-06T17:12:49.6178695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.04,177.90*71
2025-08-06T17:12:50.6068547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.48,177.71*5A
2025-08-06T17:12:51.6072246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.47,177.63*59
2025-08-06T17:12:52.6178945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.06,177.74*7A
2025-08-06T17:12:53.6175614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.62,177.96*73
2025-08-06T17:12:54.6171233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.79,178.06*7B
2025-08-06T17:12:55.6072706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.54,177.94*74
2025-08-06T17:12:56.6169163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.20,177.79*7E
2025-08-06T17:12:57.6176769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.11,177.76*7F
2025-08-06T17:12:58.6173572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.27,177.86*70
2025-08-06T17:12:59.6174796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.39,178.03*7E
2025-08-06T17:13:00.6171335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.37,178.13*74
2025-08-06T17:13:01.6076360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.33,178.15*70
2025-08-06T17:13:02.6171873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.26,178.12*77
2025-08-06T17:13:03.6173983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.14,178.06*76
2025-08-06T17:13:04.6168860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.05,177.96*70
2025-08-06T17:13:05.6171071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.14,177.95*77
2025-08-06T17:13:06.6072955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.33,178.09*56
2025-08-06T17:13:07.6078321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.42,178.21*58
2025-08-06T17:13:08.6073401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.30,178.20*77
2025-08-06T17:13:09.6174835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.10,178.10*73
2025-08-06T17:13:10.6170410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.12,178.13*73
2025-08-06T17:13:11.6169389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.38,178.27*72
2025-08-06T17:13:12.6075220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.49,178.28*74
2025-08-06T17:13:13.6176348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.43,178.19*7A
2025-08-06T17:13:14.6171315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.40,178.18*78
2025-08-06T17:13:15.6171648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.48,178.28*77
2025-08-06T17:13:16.6177147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.42,178.36*74
2025-08-06T17:13:17.6170590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.12,178.38*7A
2025-08-06T17:13:18.6076618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.12,178.41*72
2025-08-06T17:13:19.6074686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.04,178.43*71
2025-08-06T17:13:20.6168107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.33,178.48*7F
2025-08-06T17:13:21.6172435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.63,178.56*70
2025-08-06T17:13:22.6178678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.59,178.54*70
2025-08-06T17:13:23.6170983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.38,178.42*7E
2025-08-06T17:13:24.6175403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.19,178.38*72
2025-08-06T17:13:25.6078497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.19,178.49*71
2025-08-06T17:13:26.6172681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.40,178.71*72
2025-08-06T17:13:27.6169904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.57,178.95*71
2025-08-06T17:13:28.6172330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.57,179.04*75
2025-08-06T17:13:29.6174304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.32,178.84*7E
2025-08-06T17:13:30.6170836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.00,178.61*5F
2025-08-06T17:13:31.6070956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.07,178.69*55
2025-08-06T17:13:32.6075903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.15,178.92*52
2025-08-06T17:13:33.6177537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.45,178.99*75
2025-08-06T17:13:34.6176123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.58,178.91*73
2025-08-06T17:13:35.6177770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.59,178.89*77
2025-08-06T17:13:36.6176375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.50,178.87*7A
2025-08-06T17:13:37.6170484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.16,178.86*7C
2025-08-06T17:13:38.6068083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.19,178.92*71
2025-08-06T17:13:39.6071378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.26,178.97*55
2025-08-06T17:13:40.6242792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.05,178.96*5A
2025-08-06T17:13:41.6177982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.33,178.97*7A
2025-08-06T17:13:42.6172668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.72,179.03*74
2025-08-06T17:13:43.6173980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.86,179.03*78
2025-08-06T17:13:44.6173709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.67,179.00*7E
2025-08-06T17:13:45.6172914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.22,178.98*75
2025-08-06T17:13:46.6076849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.25,178.94*51
2025-08-06T17:13:47.6071028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.49,178.86*5F
2025-08-06T17:13:48.6174964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.34,178.87*50
2025-08-06T17:13:49.6167790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.15,178.97*7D
2025-08-06T17:13:50.6173582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.59,179.01*7C
2025-08-06T17:13:51.6171056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.82,179.00*74
2025-08-06T17:13:52.6177369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.78,178.96*77
2025-08-06T17:13:53.6177931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.45,178.90*7F
2025-08-06T17:13:54.6174568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.01,178.89*75
2025-08-06T17:13:55.6072863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.33,178.88*5F
2025-08-06T17:13:56.6170089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.38,178.78*5E
2025-08-06T17:13:57.6172605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.03,178.76*5F
2025-08-06T17:13:58.6169271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.57,178.92*77
2025-08-06T17:13:59.6170518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.01,179.08*51
2025-08-06T17:14:00.6177302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.94,179.05*7B
2025-08-06T17:14:01.6167764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.34,178.84*7C
2025-08-06T17:14:02.6173658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.24,178.74*52
2025-08-06T17:14:03.6175241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.42,178.79*57
2025-08-06T17:14:04.6169536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.27,178.82*51
2025-08-06T17:14:05.6075643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.01,178.77*5D
2025-08-06T17:14:06.6171150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.24,178.74*71
2025-08-06T17:14:07.6172496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.45,178.78*73
2025-08-06T17:14:08.6170591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.50,178.79*7B
2025-08-06T17:14:09.6173465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.37,178.74*7A
2025-08-06T17:14:10.6172297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.24,178.76*75
2025-08-06T17:14:11.6178578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.23,178.83*78
2025-08-06T17:14:12.6174749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.22,178.82*7D
2025-08-06T17:14:13.6178086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.16,178.66*7C
2025-08-06T17:14:14.6174334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.15,178.55*7E
2025-08-06T17:14:15.6172225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.15,178.62*70
2025-08-06T17:14:16.6169257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.00,178.70*58
2025-08-06T17:14:17.6071959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.22,178.65*77
2025-08-06T17:14:18.6177303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.28,178.52*54
2025-08-06T17:14:19.6168552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.00,178.44*58
2025-08-06T17:14:20.6175409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.48,178.47*7A
2025-08-06T17:14:21.6176838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.71,178.51*75
2025-08-06T17:14:22.6171114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.59,178.48*74
2025-08-06T17:14:23.6172284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.27,178.46*77
2025-08-06T17:14:24.6168077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.06,178.48*56
2025-08-06T17:14:25.6169111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.23,178.49*56
2025-08-06T17:14:26.6174704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.24,178.49*57
2025-08-06T17:14:27.6176804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.07,178.42*5D
2025-08-06T17:14:28.6173379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.25,178.32*79
2025-08-06T17:14:29.6173500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.50,178.27*71
2025-08-06T17:14:30.6171405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.49,178.29*77
2025-08-06T17:14:31.6174803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.20,178.24*74
2025-08-06T17:14:32.6172109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.24,178.04*5E
2025-08-06T17:14:33.6172535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.46,177.89*53
2025-08-06T17:14:34.6168522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.16,178.00*5A
2025-08-06T17:14:35.6168596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.38,178.25*55
2025-08-06T17:14:36.6174329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.80,178.45*57
2025-08-06T17:14:37.6175371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.85,178.48*74
2025-08-06T17:14:38.6171809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.55,178.40*7B
2025-08-06T17:14:39.6170404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.07,178.30*77
2025-08-06T17:14:40.6171691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.42,178.12*5D
2025-08-06T17:14:41.6173681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.68,177.88*5B
2025-08-06T17:14:42.6168478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.49,177.82*58
2025-08-06T17:14:43.6170580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.05,178.02*75
2025-08-06T17:14:44.6173011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.59,178.19*73
2025-08-06T17:14:45.6174583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.85,178.22*7B
2025-08-06T17:14:46.6172854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.79,178.24*7A
2025-08-06T17:14:47.6173907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.54,178.33*76
2025-08-06T17:14:48.6174865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.07,178.27*73
2025-08-06T17:14:49.6172842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.50,178.12*57
2025-08-06T17:14:50.6168468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.69,178.04*52
2025-08-06T17:14:51.6170349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.29,178.02*5B
2025-08-06T17:14:52.6174511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.37,177.95*73
2025-08-06T17:14:53.6167162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.79,177.89*70
2025-08-06T17:14:54.6176400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.87,177.94*7B
2025-08-06T17:14:55.6170778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.56,178.00*72
2025-08-06T17:14:56.6176446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.02,178.02*5F
2025-08-06T17:14:57.6177463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.41,178.02*5C
2025-08-06T17:14:58.6175176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.55,177.92*54
2025-08-06T17:14:59.6172531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.38,177.85*56
2025-08-06T17:15:00.6174979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.01,177.85*75
2025-08-06T17:15:01.6174285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.38,177.87*7F
2025-08-06T17:15:02.6170000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.53,177.79*72
2025-08-06T17:15:03.6174637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.41,177.67*7D
2025-08-06T17:15:04.6169776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.17,177.59*72
2025-08-06T17:15:05.6170639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.00,177.59*73
2025-08-06T17:15:06.6176769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.06,177.72*78
2025-08-06T17:15:07.6173539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.26,177.88*56
2025-08-06T17:15:08.6174757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.36,177.92*5A
2025-08-06T17:15:09.6172988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.19,177.78*7F
2025-08-06T17:15:10.6176642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.07,177.60*5A
2025-08-06T17:15:11.6169116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.15,177.51*59
2025-08-06T17:15:12.6175499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.07,177.49*57
2025-08-06T17:15:13.6171899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.05,177.49*72
2025-08-06T17:15:14.6176424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.08,177.45*75
2025-08-06T17:15:15.6168340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.02,177.38*77
2025-08-06T17:15:16.6171878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.08,177.34*7A
2025-08-06T17:15:17.6173528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.22,177.27*7B
2025-08-06T17:15:18.6174383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.40,177.26*72
2025-08-06T17:15:19.6172084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.54,177.35*7C
2025-08-06T17:15:20.6166941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.62,177.48*54
2025-08-06T17:15:21.6168762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.46,177.51*7F
2025-08-06T17:15:22.6175070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.02,177.40*7A
2025-08-06T17:15:23.6176847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.41,177.29*5C
2025-08-06T17:15:24.6173262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.58,177.24*58
2025-08-06T17:15:25.6173557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.40,177.20*58
2025-08-06T17:15:26.6170933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.01,177.10*59
2025-08-06T17:15:27.6173408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.35,177.03*7A
2025-08-06T17:15:28.6172978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.58,177.08*7E
2025-08-06T17:15:29.6174760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.60,177.23*7A
2025-08-06T17:15:30.6170108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.37,177.35*55
2025-08-06T17:15:31.6178475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.15,177.38*71
2025-08-06T17:15:32.6173939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.04,177.33*70
2025-08-06T17:15:33.6174496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.02,177.30*75
2025-08-06T17:15:34.6169691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.03,177.35*7E
2025-08-06T17:15:35.6173269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.04,177.36*53
2025-08-06T17:15:36.6168649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.10,177.27*55
2025-08-06T17:15:37.6168831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.00,177.17*5E
2025-08-06T17:15:38.6177340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.19,177.14*79
2025-08-06T17:15:39.6169781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.38,177.16*73
2025-08-06T17:15:40.6175291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.40,177.24*7E
2025-08-06T17:15:41.6170547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.29,177.40*72
2025-08-06T17:15:42.6175721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.16,177.51*70
2025-08-06T17:15:43.6169851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.06,177.49*53
2025-08-06T17:15:44.6176000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.21,177.41*54
2025-08-06T17:15:45.6174684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.08,177.42*5F
2025-08-06T17:15:46.6174712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.21,177.50*53
2025-08-06T17:15:47.6175352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.55,177.52*7D
2025-08-06T17:15:48.6171961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.76,177.40*7D
2025-08-06T17:15:49.6177923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.67,177.32*78
2025-08-06T17:15:50.6168601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.40,177.42*78
2025-08-06T17:15:51.6170898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.01,177.63*7A
2025-08-06T17:15:52.6178394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.47,177.74*54
2025-08-06T17:15:53.6173200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.62,177.81*58
2025-08-06T17:15:54.6169333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.17,177.97*54
2025-08-06T17:15:55.6170390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.52,178.13*75
2025-08-06T17:15:56.6173138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.03,178.12*75
2025-08-06T17:15:57.6176201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.10,177.95*75
2025-08-06T17:15:58.6176096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.74,177.78*73
2025-08-06T17:15:59.6169092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.27,177.80*71
2025-08-06T17:16:00.6171108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.15,177.97*5E
2025-08-06T17:16:01.6176164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.34,178.20*58
2025-08-06T17:16:02.6171218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.21,178.38*51
2025-08-06T17:16:03.6174120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.14,178.44*72
2025-08-06T17:16:04.6177076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.56,178.45*75
2025-08-06T17:16:05.6174963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.78,178.42*79
2025-08-06T17:16:06.6170968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.71,178.43*76
2025-08-06T17:16:07.6176380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.49,178.50*79
2025-08-06T17:16:08.6174747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.22,178.58*7F
2025-08-06T17:16:09.6174997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.00,178.50*74
2025-08-06T17:16:10.6170350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.01,178.43*54
2025-08-06T17:16:11.6172597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.20,178.51*71
2025-08-06T17:16:12.6170242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.45,178.65*74
2025-08-06T17:16:13.6175037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.48,178.71*7C
2025-08-06T17:16:14.6171640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.38,178.70*7C
2025-08-06T17:16:15.6174281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.35,178.76*71
2025-08-06T17:16:16.6176272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.36,178.83*56
2025-08-06T17:16:17.6173768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.23,178.76*58
2025-08-06T17:16:18.6169471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.04,178.63*75
2025-08-06T17:16:19.6172021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.00,178.55*5B
2025-08-06T17:16:20.6168198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.23,178.60*75
2025-08-06T17:16:21.6169795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.60,178.71*74
2025-08-06T17:16:22.6175215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.85,178.84*74
2025-08-06T17:16:23.6177482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.74,178.91*75
2025-08-06T17:16:24.6169668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.27,178.82*7A
2025-08-06T17:16:25.6170940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.32,178.61*5C
2025-08-06T17:16:26.6176554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.66,178.51*58
2025-08-06T17:16:27.6173474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.50,178.59*7E
2025-08-06T17:16:28.6175158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.03,178.63*5B
2025-08-06T17:16:29.6177603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.54,178.56*58
2025-08-06T17:16:30.6172419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.85,178.55*70
2025-08-06T17:16:31.6174659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.99,178.62*75
2025-08-06T17:16:32.6175726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.73,178.62*70
2025-08-06T17:16:33.6171291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.07,178.48*7D
2025-08-06T17:16:34.6178680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.54,178.33*5B
2025-08-06T17:16:35.6169621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.73,178.30*5D
2025-08-06T17:16:36.6175340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.37,178.37*5B
2025-08-06T17:16:37.6178853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.29,178.41*7E
2025-08-06T17:16:38.6173062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.72,178.34*74
2025-08-06T17:16:39.6169667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.76,178.21*78
2025-08-06T17:16:40.6176655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.46,178.05*77
2025-08-06T17:16:41.6176268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.01,177.94*7D
2025-08-06T17:16:42.6172750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.30,177.98*7F
2025-08-06T17:16:43.6175638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.28,178.05*5C
2025-08-06T17:16:44.6168382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.03,177.99*54
2025-08-06T17:16:45.6176303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.23,177.86*71
2025-08-06T17:16:46.6172412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.24,177.77*78
2025-08-06T17:16:47.6174175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.09,177.73*75
2025-08-06T17:16:48.6169856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.01,177.71*50
2025-08-06T17:16:49.6171686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.00,177.75*7F
2025-08-06T17:16:50.6178292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.17,177.81*71
2025-08-06T17:16:51.6168739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.25,177.82*79
2025-08-06T17:16:52.6169019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.11,177.72*7A
2025-08-06T17:16:53.6175851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.03,177.63*58
2025-08-06T17:16:54.6170433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.07,177.68*76
2025-08-06T17:16:55.6173830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.32,177.76*57
2025-08-06T17:16:56.6177321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.48,177.65*74
2025-08-06T17:16:57.6168046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.39,177.47*74
2025-08-06T17:16:58.6170295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.12,177.46*7E
2025-08-06T17:16:59.6172849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.14,177.52*7C
2025-08-06T17:17:00.6170537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.25,177.53*7E
2025-08-06T17:17:01.6174249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.17,177.59*54
2025-08-06T17:17:02.6169016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.15,177.79*7F
2025-08-06T17:17:03.6173139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.43,177.95*74
2025-08-06T17:17:04.6168700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.36,177.87*71
2025-08-06T17:17:05.6172736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.19,177.60*76
2025-08-06T17:17:06.6174152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.27,177.41*75
2025-08-06T17:17:07.6178161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.53,177.45*78
2025-08-06T17:17:08.6172380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.65,177.61*7F
2025-08-06T17:17:09.6172778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.34,177.69*5D
2025-08-06T17:17:10.6172996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.20,177.67*53
2025-08-06T17:17:11.6175249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.60,177.56*54
2025-08-06T17:17:12.6172083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.59,177.42*5C
2025-08-06T17:17:13.6177619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.17,177.35*56
2025-08-06T17:17:14.6182936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.39,177.36*75
2025-08-06T17:17:15.6168467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.64,177.40*79
2025-08-06T17:17:16.6175827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.52,177.44*78
2025-08-06T17:17:17.6177955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.28,177.43*72
2025-08-06T17:17:18.6172501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.07,177.46*79
2025-08-06T17:17:19.6174573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.04,177.52*51
2025-08-06T17:17:20.6170617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.05,177.49*5D
2025-08-06T17:17:21.6172859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.00,177.34*78
2025-08-06T17:17:22.6174389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.09,177.22*7B
2025-08-06T17:17:23.6177475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.24,177.17*7E
2025-08-06T17:17:24.6172215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.18,177.11*76
2025-08-06T17:17:25.6173446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.04,177.06*7E
2025-08-06T17:17:26.6170691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.10,177.17*78
2025-08-06T17:17:27.6170938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.16,177.37*70
2025-08-06T17:17:28.6175904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.16,177.49*76
2025-08-06T17:17:29.6169820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.11,177.40*70
2025-08-06T17:17:30.6168385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.01,177.18*5C
2025-08-06T17:17:31.6169114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.03,176.98*52
2025-08-06T17:17:32.6174584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.15,176.93*73
2025-08-06T17:17:33.6169762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.30,177.06*7E
2025-08-06T17:17:34.6174903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.39,177.29*51
2025-08-06T17:17:35.6174029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.33,177.35*77
2025-08-06T17:17:36.6170676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.10,177.19*70
2025-08-06T17:17:37.6172011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.00,177.01*51
2025-08-06T17:17:38.6177148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.19,177.06*73
2025-08-06T17:17:39.6178429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.32,177.23*57
2025-08-06T17:17:40.6175123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.15,177.34*52
2025-08-06T17:17:41.6171348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.06,177.29*5A
2025-08-06T17:17:42.6171395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.10,177.15*5C
2025-08-06T17:17:43.6168314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.11,177.13*7D
2025-08-06T17:17:44.6174918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.37,177.25*7C
2025-08-06T17:17:45.6176387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.39,177.26*71
2025-08-06T17:17:46.6172865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.27,177.18*79
2025-08-06T17:17:47.6173202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.22,177.22*7B
2025-08-06T17:17:48.6169535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.26,177.37*78
2025-08-06T17:17:49.6170701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.17,177.43*56
2025-08-06T17:17:50.6177502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.11,177.34*52
2025-08-06T17:17:51.6168406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.25,177.29*5D
2025-08-06T17:17:52.6173587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.02,177.33*56
2025-08-06T17:17:53.6177451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.48,177.42*77
2025-08-06T17:17:54.6176707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.89,177.55*54
2025-08-06T17:17:55.6170756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.84,177.60*76
2025-08-06T17:17:56.6172084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.37,177.56*7C
2025-08-06T17:17:57.6173724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.16,177.47*5F
2025-08-06T17:17:58.6171129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.42,177.37*57
2025-08-06T17:17:59.6170101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.27,177.40*54
2025-08-06T17:18:00.6174949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.09,177.50*72
2025-08-06T17:18:01.6168290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.41,177.58*5B
2025-08-06T17:18:02.6176448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.52,177.64*58
2025-08-06T17:18:03.6168820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.45,177.69*74
2025-08-06T17:18:04.6173788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.34,177.79*78
2025-08-06T17:18:05.6175572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.28,177.93*79
2025-08-06T17:18:06.6168158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.29,177.95*7C
2025-08-06T17:18:07.6171179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.34,177.83*7B
2025-08-06T17:18:08.6176592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.43,177.74*7B
2025-08-06T17:18:09.6178391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.41,177.76*7C
2025-08-06T17:18:10.6173223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.26,177.88*52
2025-08-06T17:18:11.6171831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.10,177.99*51
2025-08-06T17:18:12.6178395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.00,178.01*72
2025-08-06T17:18:13.6168826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.09,178.05*76
2025-08-06T17:18:14.6174466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.29,178.13*79
2025-08-06T17:18:15.6176094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.38,178.18*71
2025-08-06T17:18:16.6170911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.38,178.17*78
2025-08-06T17:18:17.6173543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.45,178.13*70
2025-08-06T17:18:18.6169095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.65,178.18*7E
2025-08-06T17:18:19.6171183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.75,178.26*7C
2025-08-06T17:18:20.6176338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.59,178.30*71
2025-08-06T17:18:21.6177347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.23,178.30*71
2025-08-06T17:18:22.6172232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.28,178.27*5E
2025-08-06T17:18:23.6174960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.57,178.21*50
2025-08-06T17:18:24.6174864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.39,178.18*5B
2025-08-06T17:18:25.6177352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.11,178.26*71
2025-08-06T17:18:26.6172646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.69,178.35*77
2025-08-06T17:18:27.6173654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.99,178.31*76
2025-08-06T17:18:28.6169878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.89,178.28*78
2025-08-06T17:18:29.6169748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.55,178.37*7F
2025-08-06T17:18:30.6175139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.23,178.52*70
2025-08-06T17:18:31.6176306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.02,178.60*5A
2025-08-06T17:18:32.6172653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.09,178.59*5E
2025-08-06T17:18:33.6174871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.15,178.57*74
2025-08-06T17:18:34.6173067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.50,178.57*71
2025-08-06T17:18:35.6174518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.72,178.60*71
2025-08-06T17:18:36.6172838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.63,178.63*5D
2025-08-06T17:18:37.6171993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.26,178.61*75
2025-08-06T17:18:38.6177860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.10,178.55*56
2025-08-06T17:18:39.6171814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.22,178.53*5D
2025-08-06T17:18:40.6172119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.08,178.58*5E
2025-08-06T17:18:41.6177709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.30,178.67*71
2025-08-06T17:18:42.6172996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.74,178.76*5B
2025-08-06T17:18:43.6175655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.99,178.89*74
2025-08-06T17:18:44.6171360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.98,179.03*70
2025-08-06T17:18:45.6172604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.59,179.07*7D
2025-08-06T17:18:46.6171680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.06,178.92*51
2025-08-06T17:18:47.6172813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.54,178.73*5D
2025-08-06T17:18:48.6177035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.60,178.59*56
2025-08-06T17:18:49.6172048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.27,178.52*5B
2025-08-06T17:18:50.6171964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.29,178.50*7A
2025-08-06T17:18:51.6173553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.81,178.62*79
2025-08-06T17:18:52.6175383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.05,178.86*76
2025-08-06T17:18:53.6172345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.93,179.04*78
2025-08-06T17:18:54.6173575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.54,179.07*7B
2025-08-06T17:18:55.6176226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.12,179.05*7A
2025-08-06T17:18:56.6171250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.09,179.02*58
2025-08-06T17:18:57.6171563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.18,178.93*5B
2025-08-06T17:18:58.6167596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.30,178.84*57
2025-08-06T17:18:59.6168927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.25,178.70*58
2025-08-06T17:19:00.6174818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.06,178.62*76
2025-08-06T17:19:01.6171349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.55,178.67*52
2025-08-06T17:19:02.6172546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.97,178.82*58
2025-08-06T17:19:03.6174502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.99,178.94*7C
2025-08-06T17:19:04.6170504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.61,178.99*7D
2025-08-06T17:19:05.6171733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.03,178.95*7C
2025-08-06T17:19:06.6172829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.41,178.90*57
2025-08-06T17:19:07.6170587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.52,178.93*57
2025-08-06T17:19:08.6177687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.28,178.92*58
2025-08-06T17:19:09.6176053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.16,178.80*7A
2025-08-06T17:19:10.6171987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.60,178.72*75
2025-08-06T17:19:11.6175944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.91,178.74*79
2025-08-06T17:19:12.6170373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.86,178.73*7E
2025-08-06T17:19:13.6171827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.43,178.66*73
2025-08-06T17:19:14.6176340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.13,178.61*5E
2025-08-06T17:19:15.6176049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.39,178.67*59
2025-08-06T17:19:16.6173325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.24,178.78*5A
2025-08-06T17:19:17.6174423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.07,178.80*7F
2025-08-06T17:19:18.6169055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.45,178.75*75
2025-08-06T17:19:19.6174790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.69,178.64*7C
2025-08-06T17:19:20.6169921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.57,178.50*7D
2025-08-06T17:19:21.6169982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.06,178.37*74
2025-08-06T17:19:22.6175416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.45,178.28*55
2025-08-06T17:19:23.6177450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.56,178.29*50
2025-08-06T17:19:24.6172635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.21,178.33*50
2025-08-06T17:19:25.6176033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.35,178.42*76
2025-08-06T17:19:26.6175904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.80,178.54*78
2025-08-06T17:19:27.6178908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.84,178.61*78
2025-08-06T17:19:28.6172778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.43,178.54*71
2025-08-06T17:19:29.6170677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.06,178.36*5C
2025-08-06T17:19:30.6177543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.28,178.23*54
2025-08-06T17:19:31.6169401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.15,178.24*5B
2025-08-06T17:19:32.6170806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.20,178.33*5E
2025-08-06T17:19:33.6171651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.47,178.39*7E
2025-08-06T17:19:34.6169221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.43,178.36*76
2025-08-06T17:19:35.6169972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.22,178.36*7B
2025-08-06T17:19:36.6176174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.01,178.42*5D
2025-08-06T17:19:37.6177842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.15,178.44*5F
2025-08-06T17:19:38.6173477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.18,178.26*50
2025-08-06T17:19:39.6173605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.06,178.11*59
2025-08-06T17:19:40.6170554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.27,178.23*7A
2025-08-06T17:19:41.6172664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.63,178.48*50
2025-08-06T17:19:42.6168200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.61,178.52*76
2025-08-06T17:19:43.6169974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.30,178.44*76
2025-08-06T17:19:44.6175309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.06,178.39*7E
2025-08-06T17:19:45.6175849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.04,178.34*5D
2025-08-06T17:19:46.6172196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.00,178.35*5C
2025-08-06T17:19:47.6173176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.09,178.39*70
2025-08-06T17:19:48.6177898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.14,178.40*70
2025-08-06T17:19:49.6168085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.15,178.41*77
2025-08-06T17:19:50.6169708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.17,178.41*70
2025-08-06T17:19:51.6172765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.24,178.39*78
2025-08-06T17:19:52.6172133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.33,178.45*5B
2025-08-06T17:19:53.6173900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.37,178.59*7D
2025-08-06T17:19:54.6171910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.38,178.70*7E
2025-08-06T17:19:55.6176442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.28,178.69*75
2025-08-06T17:19:56.6174193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.15,178.55*76
2025-08-06T17:19:57.6175279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.10,178.37*70
2025-08-06T17:19:58.6175315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.20,178.28*75
2025-08-06T17:19:59.6175131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.40,178.42*72
2025-08-06T17:20:00.6169633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.58,178.63*57
2025-08-06T17:20:01.6171687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.55,178.73*71
2025-08-06T17:20:02.6175717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.21,178.68*7D
2025-08-06T17:20:03.6173318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.17,178.64*51
2025-08-06T17:20:04.6168707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.33,178.62*59
2025-08-06T17:20:05.6175857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.21,178.58*78
2025-08-06T17:20:06.6172476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.11,178.54*5A
2025-08-06T17:20:07.6172305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.50,178.56*71
2025-08-06T17:20:08.6167920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.74,178.63*70
2025-08-06T17:20:09.6172669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.75,178.68*7C
2025-08-06T17:20:10.6177610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.54,178.63*72
2025-08-06T17:20:11.6168468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.22,178.54*74
2025-08-06T17:20:12.6174229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.00,178.52*5F
2025-08-06T17:20:13.6175108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.04,178.53*58
2025-08-06T17:20:14.6176103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.12,178.51*72
2025-08-06T17:20:15.6169066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.40,178.56*70
2025-08-06T17:20:16.6173541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.53,178.65*73
2025-08-06T17:20:17.6168198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.30,178.61*76
2025-08-06T17:20:18.6176132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.15,178.41*5F
2025-08-06T17:20:19.6169438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.45,178.21*58
2025-08-06T17:20:20.6175657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.34,178.13*5B
2025-08-06T17:20:21.6176613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.08,178.11*7D
2025-08-06T17:20:22.6175567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.56,178.13*7C
2025-08-06T17:20:23.6172227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.84,178.28*7B
2025-08-06T17:20:24.6169926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.72,178.46*72
2025-08-06T17:20:25.6172443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.29,178.49*76
2025-08-06T17:20:26.6168525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.17,178.36*55
2025-08-06T17:20:27.6175401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.27,178.25*5C
2025-08-06T17:20:28.6172060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.03,178.23*5F
2025-08-06T17:20:29.6177077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.22,178.27*70
2025-08-06T17:20:30.6169275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.25,178.25*5B
2025-08-06T17:20:31.6170724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.20,178.20*77
2025-08-06T17:20:32.6176113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.19,178.17*7D
2025-08-06T17:20:33.6174188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.30,178.19*70
2025-08-06T17:20:34.6168349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.46,178.25*72
2025-08-06T17:20:35.6171603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.48,178.28*75
2025-08-06T17:20:36.6177878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.35,178.25*77
2025-08-06T17:20:37.6170003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.19,178.29*73
2025-08-06T17:20:38.6174661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.09,178.42*7A
2025-08-06T17:20:39.6170817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.02,178.48*5D
2025-08-06T17:20:40.6174749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.16,178.30*5A
2025-08-06T17:20:41.6178930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.13,178.06*53
2025-08-06T17:20:42.6173795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.17,177.97*76
2025-08-06T17:20:43.6174028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.48,177.92*75
2025-08-06T17:20:44.6174850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.55,177.91*7A
2025-08-06T17:20:45.6174801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.38,178.00*77
2025-08-06T17:20:46.6171968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.13,178.18*7A
2025-08-06T17:20:47.6171123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.12,178.22*58
2025-08-06T17:20:48.6177397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.37,178.07*5B
2025-08-06T17:20:49.6167851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.37,177.94*5D
2025-08-06T17:20:50.6173521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.07,177.94*5F
2025-08-06T17:20:51.6175178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.38,177.96*7E
2025-08-06T17:20:52.6178015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.74,177.92*79
2025-08-06T17:20:53.6170633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.87,177.82*7C
2025-08-06T17:20:54.6175047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.67,177.71*78
2025-08-06T17:20:55.6178357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.16,177.61*79
2025-08-06T17:20:56.6173614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.45,177.56*52
2025-08-06T17:20:57.6176178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.83,177.58*54
2025-08-06T17:20:58.6171493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.75,177.60*53
2025-08-06T17:20:59.6173736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.26,177.60*51
2025-08-06T17:21:00.6170576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.44,177.59*78
2025-08-06T17:21:01.6172355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.95,177.51*75
2025-08-06T17:21:02.6268018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.98,177.45*7A
2025-08-06T17:21:03.6170362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.58,177.40*5A
2025-08-06T17:21:04.6175078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.01,177.32*7C
2025-08-06T17:21:05.6177233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.40,177.24*51
2025-08-06T17:21:06.6173776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.45,177.31*50
2025-08-06T17:21:07.6174761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.18,177.46*5B
2025-08-06T17:21:08.6174401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.12,177.54*78
2025-08-06T17:21:09.6175614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.25,177.44*79
2025-08-06T17:21:10.6172688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.22,177.24*7A
2025-08-06T17:21:11.6172987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.11,177.09*77
2025-08-06T17:21:12.6168882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.03,177.10*78
2025-08-06T17:21:13.6172384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.03,177.29*71
2025-08-06T17:21:14.6178192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.26,177.60*7C
2025-08-06T17:21:15.6176718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.58,177.82*7B
2025-08-06T17:21:16.6173502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.75,177.86*7F
2025-08-06T17:21:17.6178483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.70,177.82*70
2025-08-06T17:21:18.6177432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.50,177.85*7A
2025-08-06T17:21:19.6271005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.30,178.06*77
2025-08-06T17:21:20.6175272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.04,178.24*76
2025-08-06T17:21:21.6178135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.21,178.31*5D
2025-08-06T17:21:22.6173380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.18,178.32*55
2025-08-06T17:21:23.6170098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.11,178.35*77
2025-08-06T17:21:24.6175621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.49,178.50*76
2025-08-06T17:21:25.6177315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.77,178.73*72
2025-08-06T17:21:26.6276273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.84,178.99*7B
2025-08-06T17:21:27.6176466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.77,179.23*77
2025-08-06T17:21:28.6271565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.64,179.42*76
2025-08-06T17:21:29.6273236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.59,179.56*7F
2025-08-06T17:21:30.6176498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.70,179.73*7E
2025-08-06T17:21:31.6179195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.78,179.96*73
2025-08-06T17:21:32.6174964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.65,180.06*75
2025-08-06T17:21:33.6175028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.33,180.00*75
2025-08-06T17:21:34.6171126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.07,179.97*79
2025-08-06T17:21:35.6271806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.11,180.07*7F
2025-08-06T17:21:36.6168395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.38,180.24*59
2025-08-06T17:21:37.6173668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.71,180.50*5C
2025-08-06T17:21:38.6277444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.02,180.79*75
2025-08-06T17:21:39.6275167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.15,180.96*7E
2025-08-06T17:21:40.6274812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.86,180.99*73
2025-08-06T17:21:41.6175822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.33,181.00*75
2025-08-06T17:21:42.6171678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.15,181.02*54
2025-08-06T17:21:43.6176088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.28,181.07*56
2025-08-06T17:21:44.6171742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.15,181.13*70
2025-08-06T17:21:45.6270224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.78,181.19*74
2025-08-06T17:21:46.6270666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.16,181.27*72
2025-08-06T17:21:47.6170090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.07,181.33*70
2025-08-06T17:21:48.6176481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.70,181.45*7F
2025-08-06T17:21:49.6271153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.32,181.69*7F
2025-08-06T17:21:50.6268602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.19,182.05*7E
2025-08-06T17:21:51.6271404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.30,182.31*71
2025-08-06T17:21:52.6277125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.39,182.35*74
2025-08-06T17:21:53.6278056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.43,182.23*71
2025-08-06T17:21:54.6276618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.53,182.14*73
2025-08-06T17:21:55.6173409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.71,182.26*74
2025-08-06T17:21:56.6167812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.78,182.48*5D
2025-08-06T17:21:57.6174304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.67,182.69*52
2025-08-06T17:21:58.6170420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.45,182.79*7C
2025-08-06T17:21:59.6273276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.34,182.85*7E
2025-08-06T17:22:00.6267922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.44,183.00*77
2025-08-06T17:22:01.6268909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.63,183.21*72
2025-08-06T17:22:02.6175072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.76,183.38*5D
2025-08-06T17:22:03.6278014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.79,183.50*78
2025-08-06T17:22:04.6270092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.75,183.58*7D
2025-08-06T17:22:05.6272105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.57,183.53*75
2025-08-06T17:22:06.6277455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.24,183.48*7E
2025-08-06T17:22:07.6169143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.01,183.57*5E
2025-08-06T17:22:08.6176554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.03,183.79*7B
2025-08-06T17:22:09.6176750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.39,183.99*56
2025-08-06T17:22:10.6271657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.12,184.15*77
2025-08-06T17:22:11.6274567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.66,184.32*7A
2025-08-06T17:22:12.6271536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.68,184.51*79
2025-08-06T17:22:13.6273538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.10,184.61*70
2025-08-06T17:22:14.6268660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.10,184.55*74
2025-08-06T17:22:15.6178760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.62,184.45*5B
2025-08-06T17:22:16.6274006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.64,184.46*54
2025-08-06T17:22:17.6178148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.07,184.66*59
2025-08-06T17:22:18.6172910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.70,184.91*51
2025-08-06T17:22:19.6269123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.21,185.00*74
2025-08-06T17:22:20.6275887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.33,185.05*7C
2025-08-06T17:22:21.6276388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.17,185.20*76
2025-08-06T17:22:22.6272161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.85,185.37*7C
2025-08-06T17:22:23.6177245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.33,185.37*77
2025-08-06T17:22:24.6166622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.09,185.25*5C
2025-08-06T17:22:25.6174183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.04,185.20*54
2025-08-06T17:22:26.6269881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.38,185.23*79
2025-08-06T17:22:27.6269253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.78,185.25*7D
2025-08-06T17:22:28.6275522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.84,185.25*7E
2025-08-06T17:22:29.6176930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.64,185.26*72
2025-08-06T17:22:30.6274349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.26,185.23*79
2025-08-06T17:22:31.6174688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.13,185.05*5F
2025-08-06T17:22:32.6272056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.23,184.90*57
2025-08-06T17:22:33.6272001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.08,184.93*77
2025-08-06T17:22:34.6267777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.44,185.02*70
2025-08-06T17:22:35.6269441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.56,184.98*76
2025-08-06T17:22:36.6271416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.39,184.79*7E
2025-08-06T17:22:37.6269505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.16,184.67*7B
2025-08-06T17:22:38.6277932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.12,184.76*71
2025-08-06T17:22:39.6175741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.14,184.82*5F
2025-08-06T17:22:40.6177567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.13,184.78*5D
2025-08-06T17:22:41.6275473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.09,184.69*74
2025-08-06T17:22:42.6275172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.05,184.56*76
2025-08-06T17:22:43.6178041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.02,184.42*5B
2025-08-06T17:22:44.6270581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.02,184.34*74
2025-08-06T17:22:45.6272715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.28,184.32*75
2025-08-06T17:22:46.6278960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.61,184.32*74
2025-08-06T17:22:47.6268673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.74,184.40*75
2025-08-06T17:22:48.6275288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.54,184.51*76
2025-08-06T17:22:49.6274979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.16,184.54*75
2025-08-06T17:22:50.6173141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.14,184.53*59
2025-08-06T17:22:51.6274459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.18,184.46*53
2025-08-06T17:22:52.6270839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.03,184.25*5D
2025-08-06T17:22:53.6272282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.04,184.01*71
2025-08-06T17:22:54.6168697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.02,183.79*7E
2025-08-06T17:22:55.6170712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.04,183.67*74
2025-08-06T17:22:56.6276557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.17,183.79*7C
2025-08-06T17:22:57.6268432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.61,184.04*77
2025-08-06T17:22:58.6275542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.83,184.15*7B
2025-08-06T17:22:59.6277753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.52,184.05*79
2025-08-06T17:23:00.6272156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.03,183.92*55
2025-08-06T17:23:01.6174406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.40,183.82*5A
2025-08-06T17:23:02.6170525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.44,183.70*5E
2025-08-06T17:23:03.6172136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.17,183.62*73
2025-08-06T17:23:04.6277486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.25,183.59*79
2025-08-06T17:23:05.6270629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.56,183.59*78
2025-08-06T17:23:06.6276423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.49,183.62*7E
2025-08-06T17:23:07.6268328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.19,183.68*7F
2025-08-06T17:23:08.6286195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.04,183.77*5E
2025-08-06T17:23:09.6275967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.17,183.71*53
2025-08-06T17:23:10.6271176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.07,183.59*56
2025-08-06T17:23:11.6273808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.19,183.60*7D
2025-08-06T17:23:12.6274841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.55,183.74*70
2025-08-06T17:23:13.6269078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.70,183.78*7D
2025-08-06T17:23:14.6271477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.40,183.72*70
2025-08-06T17:23:15.6272748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.04,183.71*77
2025-08-06T17:23:16.6268822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.20,183.71*5E
2025-08-06T17:23:17.6171585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.20,183.74*74
2025-08-06T17:23:18.6277751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.18,183.88*51
2025-08-06T17:23:19.6276526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.68,184.07*78
2025-08-06T17:23:20.6273215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.96,184.15*74
2025-08-06T17:23:21.6274825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.76,184.04*7C
2025-08-06T17:23:22.6271019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.21,183.81*7A
2025-08-06T17:23:23.6273811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.23,183.65*5A
2025-08-06T17:23:24.6270268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.27,183.67*58
2025-08-06T17:23:25.6168158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.03,183.78*79
2025-08-06T17:23:26.6270972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.24,183.84*72
2025-08-06T17:23:27.6272913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.41,183.90*7A
2025-08-06T17:23:28.6277755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.50,184.04*71
2025-08-06T17:23:29.6269813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.45,184.17*7A
2025-08-06T17:23:30.6277296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.19,184.15*7E
2025-08-06T17:23:31.6269725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.00,183.97*7C
2025-08-06T17:23:32.6274444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.03,183.78*78
2025-08-06T17:23:33.6276813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.28,183.73*78
2025-08-06T17:23:34.6271578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.54,183.82*51
2025-08-06T17:23:35.6269452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.51,183.91*7E
2025-08-06T17:23:36.6273786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.20,183.86*7D
2025-08-06T17:23:37.6277701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.05,183.75*5C
2025-08-06T17:23:38.6275685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.11,183.70*5F
2025-08-06T17:23:39.6276673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.04,183.72*7F
2025-08-06T17:23:40.6277891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.22,183.81*70
2025-08-06T17:23:41.6269376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.27,183.87*7F
2025-08-06T17:23:42.6275813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.26,183.87*7B
2025-08-06T17:23:43.6276669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.25,183.86*78
2025-08-06T17:23:44.6269948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.26,183.91*78
2025-08-06T17:23:45.6271511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.19,183.83*74
2025-08-06T17:23:46.6275931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.08,183.58*5B
2025-08-06T17:23:47.6277021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.22,183.40*5D
2025-08-06T17:23:48.6275903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.10,183.48*7E
2025-08-06T17:23:49.6276957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.63,183.67*5B
2025-08-06T17:23:50.6277252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.86,183.81*71
2025-08-06T17:23:51.6268116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.72,183.88*70
2025-08-06T17:23:52.6270347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.34,183.94*7C
2025-08-06T17:23:53.6271722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.11,183.93*51
2025-08-06T17:23:54.6278603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.42,183.87*54
2025-08-06T17:23:55.6269527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.36,183.87*50
2025-08-06T17:23:56.6276825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.01,183.93*78
2025-08-06T17:23:57.6276457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.51,183.85*7C
2025-08-06T17:23:58.6270726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.82,183.67*7D
2025-08-06T17:23:59.6268888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.82,183.60*7E
2025-08-06T17:24:00.6276665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.59,183.69*5F
2025-08-06T17:24:01.6269417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.18,183.84*53
2025-08-06T17:24:02.6275109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.29,183.89*59
2025-08-06T17:24:03.6276493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.48,183.84*56
2025-08-06T17:24:04.6275556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.36,183.74*55
2025-08-06T17:24:05.6270237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.05,183.64*59
2025-08-06T17:24:06.6275760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.35,183.60*73
2025-08-06T17:24:07.6274279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.70,183.63*73
2025-08-06T17:24:08.6269775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.91,183.67*7C
2025-08-06T17:24:09.6268969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.89,183.77*7A
2025-08-06T17:24:10.6274908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.58,183.84*75
2025-08-06T17:24:11.6276395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.08,183.85*74
2025-08-06T17:24:12.6276601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.32,183.85*56
2025-08-06T17:24:13.6277627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.50,183.74*58
2025-08-06T17:24:14.6273018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.44,183.52*5F
2025-08-06T17:24:15.6274197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.11,183.44*5D
2025-08-06T17:24:16.6275132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.41,183.56*76
2025-08-06T17:24:17.6277126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.77,183.67*70
2025-08-06T17:24:18.6273807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.78,183.70*7E
2025-08-06T17:24:19.6271840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.68,183.84*74
2025-08-06T17:24:20.6277309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.60,184.14*71
2025-08-06T17:24:21.6268797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.40,184.31*74
2025-08-06T17:24:22.6272672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.03,184.18*7C
2025-08-06T17:24:23.6274606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.14,183.95*55
2025-08-06T17:24:24.6271975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.06,183.85*7A
2025-08-06T17:24:25.6272541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.32,183.82*54
2025-08-06T17:24:26.6290115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.41,183.84*55
2025-08-06T17:24:27.6275067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.39,183.97*77
2025-08-06T17:24:28.6277269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.43,184.16*74
2025-08-06T17:24:29.6267822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.46,184.25*73
2025-08-06T17:24:30.6273984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.39,184.19*74
2025-08-06T17:24:31.6270959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.29,184.07*71
2025-08-06T17:24:32.6277329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.16,183.93*75
2025-08-06T17:24:33.6272123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.04,183.84*7D
2025-08-06T17:24:34.6270027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.09,183.82*71
2025-08-06T17:24:35.6276171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.32,183.98*58
2025-08-06T17:24:36.6269152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.53,184.24*5D
2025-08-06T17:24:37.6270929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.47,184.34*54
2025-08-06T17:24:38.6276246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.06,184.16*71
2025-08-06T17:24:39.6273892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.37,183.88*5E
2025-08-06T17:24:40.6268347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.32,183.77*5A
2025-08-06T17:24:41.6269552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.15,183.82*79
2025-08-06T17:24:42.6272402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.70,183.90*79
2025-08-06T17:24:43.6276891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.96,184.04*7E
2025-08-06T17:24:44.6272732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.85,184.15*7C
2025-08-06T17:24:45.6274730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.47,184.16*74
2025-08-06T17:24:46.6272581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.05,184.15*75
2025-08-06T17:24:47.6275733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.22,184.17*5A
2025-08-06T17:24:48.6275881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.30,184.05*57
2025-08-06T17:24:49.6272615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.19,183.81*5D
2025-08-06T17:24:50.6274996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.25,183.77*71
2025-08-06T17:24:51.6277544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.75,184.01*71
2025-08-06T17:24:52.6273169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.91,184.26*54
2025-08-06T17:24:53.6273626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.64,184.32*72
2025-08-06T17:24:54.6269595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.16,184.32*76
2025-08-06T17:24:55.6271349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.11,184.39*51
2025-08-06T17:24:56.6269290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.12,184.40*5B
2025-08-06T17:24:57.6270732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.04,184.29*7E
2025-08-06T17:24:58.6269616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.51,184.21*74
2025-08-06T17:24:59.6270703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.02,184.28*51
2025-08-06T17:25:00.6271235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.10,184.33*76
2025-08-06T17:25:01.6273890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.51,184.20*75
2025-08-06T17:25:02.6269709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.39,184.08*52
2025-08-06T17:25:03.6271414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.79,184.25*56
2025-08-06T17:25:04.6273283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.52,184.50*75
2025-08-06T17:25:05.6274314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.12,184.61*73
2025-08-06T17:25:06.6276224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.86,184.59*72
2025-08-06T17:25:07.6271351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.36,184.58*7E
2025-08-06T17:25:08.6277130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.29,184.52*79
2025-08-06T17:25:09.6278344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.66,184.37*58
2025-08-06T17:25:10.6273670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.00,184.34*73
2025-08-06T17:25:11.6269672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.26,184.54*5B
2025-08-06T17:25:12.6278465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.29,184.75*55
2025-08-06T17:25:13.6274746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.34,184.76*5A
2025-08-06T17:25:14.6273065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.35,184.52*51
2025-08-06T17:25:15.6277087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.12,184.26*5F
2025-08-06T17:25:16.6273713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.36,184.23*75
2025-08-06T17:25:17.6268931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.84,184.41*54
2025-08-06T17:25:18.6275527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.03,184.64*53
2025-08-06T17:25:19.6276143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.88,184.79*56
2025-08-06T17:25:20.6273759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.47,184.80*73
2025-08-06T17:25:21.6274497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.01,184.67*70
2025-08-06T17:25:22.6274239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.29,184.45*52
2025-08-06T17:25:23.6275047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.31,184.28*53
2025-08-06T17:25:24.6271107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.06,184.24*5E
2025-08-06T17:25:25.6272790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.27,184.32*7A
2025-08-06T17:25:26.6268856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.39,184.39*7F
2025-08-06T17:25:27.6270875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.44,184.44*7E
2025-08-06T17:25:28.6274346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.44,184.47*75
2025-08-06T17:25:29.6268007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.33,184.47*76
2025-08-06T17:25:30.6269322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.16,184.38*7B
2025-08-06T17:25:31.6271469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.04,184.22*7B
2025-08-06T17:25:32.6270969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.02,184.05*71
2025-08-06T17:25:33.6274951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.17,183.99*70
2025-08-06T17:25:34.6276242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.37,184.12*71
2025-08-06T17:25:35.6276974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.41,184.31*76
2025-08-06T17:25:36.6272620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.24,184.36*73
2025-08-06T17:25:37.6273935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.04,184.23*5C
2025-08-06T17:25:38.6270404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.14,184.12*58
2025-08-06T17:25:39.6272851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.02,184.17*74
2025-08-06T17:25:40.6267533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.29,184.20*53
2025-08-06T17:25:41.6276800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.48,184.12*7A
2025-08-06T17:25:42.6273941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.55,184.12*70
2025-08-06T17:25:43.6277919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.54,184.21*77
2025-08-06T17:25:44.6273875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.31,184.24*72
2025-08-06T17:25:45.6274961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.01,184.25*71
2025-08-06T17:25:46.6271437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.02,184.31*59
2025-08-06T17:25:47.6272698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.26,184.39*79
2025-08-06T17:25:48.6268521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.47,184.42*75
2025-08-06T17:25:49.6270065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.45,184.35*7B
2025-08-06T17:25:50.6275055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.22,184.24*7E
2025-08-06T17:25:51.6275415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.04,184.19*52
2025-08-06T17:25:52.6272387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.18,184.16*73
2025-08-06T17:25:53.6272734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.20,184.05*5D
2025-08-06T17:25:54.6269111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.06,183.95*52
2025-08-06T17:25:55.6269304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.31,183.95*7D
2025-08-06T17:25:56.6275530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.74,184.07*76
2025-08-06T17:25:57.6276208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.93,184.22*77
2025-08-06T17:25:58.6273024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.84,184.22*7E
2025-08-06T17:25:59.6271674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.45,184.17*7F
2025-08-06T17:26:00.6276824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.14,184.18*5A
2025-08-06T17:26:01.6267938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.67,184.14*5B
2025-08-06T17:26:02.6274833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.87,183.96*59
2025-08-06T17:26:03.6277021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.57,183.71*5E
2025-08-06T17:26:04.6268273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.23,183.60*73
2025-08-06T17:26:05.6269524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.05,183.69*79
2025-08-06T17:26:06.6275012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.33,183.74*77
2025-08-06T17:26:07.6268484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.95,183.71*7F
2025-08-06T17:26:08.6273365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.22,183.74*73
2025-08-06T17:26:09.6277354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.38,183.85*5E
2025-08-06T17:26:10.6273774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.69,183.88*54
2025-08-06T17:26:11.6277167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.63,183.82*55
2025-08-06T17:26:12.6271806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.24,183.71*5E
2025-08-06T17:26:13.6275940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.19,183.51*7E
2025-08-06T17:26:14.6273417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.42,183.36*72
2025-08-06T17:26:15.6274931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.43,183.41*5F
2025-08-06T17:26:16.6269981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.39,183.61*5E
2025-08-06T17:26:17.6271250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.36,183.76*58
2025-08-06T17:26:18.6277816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.26,183.73*77
2025-08-06T17:26:19.6269918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.29,183.60*7D
2025-08-06T17:26:20.6274063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.44,183.52*7B
2025-08-06T17:26:21.6275123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.40,183.54*72
2025-08-06T17:26:22.6268952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.08,183.54*7B
2025-08-06T17:26:23.6269145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.42,183.49*55
2025-08-06T17:26:24.6270730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.65,183.44*5B
2025-08-06T17:26:25.6272664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.45,183.39*54
2025-08-06T17:26:26.6278733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.06,183.44*72
2025-08-06T17:26:27.6275589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.67,183.45*70
2025-08-06T17:26:28.6271836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.99,183.36*75
2025-08-06T17:26:29.6272654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.91,183.38*79
2025-08-06T17:26:30.6269292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.61,183.52*74
2025-08-06T17:26:31.6269225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.10,183.61*7D
2025-08-06T17:26:32.6271912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.37,183.62*5C
2025-08-06T17:26:33.6270117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.44,183.60*59
2025-08-06T17:26:34.6273460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.13,183.51*5D
2025-08-06T17:26:35.6278266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.24,183.38*7D
2025-08-06T17:26:36.6275524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.50,183.27*72
2025-08-06T17:26:37.6278038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.52,183.25*78
2025-08-06T17:26:38.6273421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.42,183.40*73
2025-08-06T17:26:39.6274960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.40,183.58*7C
2025-08-06T17:26:40.6271508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.46,183.73*72
2025-08-06T17:26:41.6272788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.50,183.85*7B
2025-08-06T17:26:42.6274523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.53,183.94*7D
2025-08-06T17:26:43.6277433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.39,183.97*7D
2025-08-06T17:26:44.6272582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.04,183.84*5D
2025-08-06T17:26:45.6272442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.38,183.60*52
2025-08-06T17:26:46.6270378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.32,183.46*59
2025-08-06T17:26:47.6269591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.20,183.52*75
2025-08-06T17:26:48.6276932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.82,183.70*77
2025-08-06T17:26:49.6272899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.04,183.84*78
2025-08-06T17:26:50.6268483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.92,183.98*7C
2025-08-06T17:26:51.6271034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.63,184.13*70
2025-08-06T17:26:52.6272153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.18,184.27*7E
2025-08-06T17:26:53.6277341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.22,184.34*51
2025-08-06T17:26:54.6275228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.50,184.24*5C
2025-08-06T17:26:55.6276387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.45,184.04*5A
2025-08-06T17:26:56.6275589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.02,183.92*78
2025-08-06T17:26:57.6278749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.59,183.95*5C
2025-08-06T17:26:58.6275074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.12,184.12*75
2025-08-06T17:26:59.6272630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.31,184.26*73
2025-08-06T17:27:00.6272562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.07,184.31*77
2025-08-06T17:27:01.6273684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.57,184.41*7E
2025-08-06T17:27:02.6278059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.10,184.52*76
2025-08-06T17:27:03.6277829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.24,184.55*54
2025-08-06T17:27:04.6276129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.35,184.52*52
2025-08-06T17:27:05.6278806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.04,184.51*5E
2025-08-06T17:27:06.6272925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.37,184.49*7D
2025-08-06T17:27:07.6274057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.62,184.40*76
2025-08-06T17:27:08.6270384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.65,184.33*5C
2025-08-06T17:27:09.6273032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.53,184.35*76
2025-08-06T17:27:10.6269251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.43,184.43*73
2025-08-06T17:27:11.6271548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.29,184.52*78
2025-08-06T17:27:12.6277071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.19,184.62*7F
2025-08-06T17:27:13.6274350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.21,184.70*70
2025-08-06T17:27:14.6270481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.28,184.67*7D
2025-08-06T17:27:15.6271320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.44,184.67*75
2025-08-06T17:27:16.6277619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.53,184.70*77
2025-08-06T17:27:17.6269352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.43,184.66*70
2025-08-06T17:27:18.6275498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.22,184.56*76
2025-08-06T17:27:19.6268802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.07,184.57*72
2025-08-06T17:27:20.6275540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.13,184.70*79
2025-08-06T17:27:21.6275891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.14,184.69*78
2025-08-06T17:27:22.6272846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.15,184.61*72
2025-08-06T17:27:23.6274308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.35,184.60*7F
2025-08-06T17:27:24.6273381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.66,184.63*71
2025-08-06T17:27:25.6274593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.86,184.69*74
2025-08-06T17:27:26.6271099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.81,184.81*70
2025-08-06T17:27:27.6275519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.55,184.87*7A
2025-08-06T17:27:28.6276928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.13,184.76*7C
2025-08-06T17:27:29.6274568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.30,184.54*5D
2025-08-06T17:27:30.6272898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.43,184.45*5F
2025-08-06T17:27:31.6273876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.17,184.53*74
2025-08-06T17:27:32.6270228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.25,184.61*7D
2025-08-06T17:27:33.6270866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.50,184.51*70
2025-08-06T17:27:34.6276697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.54,184.33*71
2025-08-06T17:27:35.6269693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.47,184.35*76
2025-08-06T17:27:36.6277417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.31,184.44*71
2025-08-06T17:27:37.6269629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.18,184.51*7E
2025-08-06T17:27:38.6275150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.13,184.61*75
2025-08-06T17:27:39.6274371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.21,184.69*7D
2025-08-06T17:27:40.6270595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.34,184.60*72
2025-08-06T17:27:41.6278186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.29,184.42*7E
2025-08-06T17:27:42.6275823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.17,184.33*71
2025-08-06T17:27:43.6275040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.03,184.32*58
2025-08-06T17:27:44.6270856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.16,184.26*5D
2025-08-06T17:27:45.6272098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.11,184.15*56
2025-08-06T17:27:46.6268783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.13,184.07*7A
2025-08-06T17:27:47.6268422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.48,184.06*74
2025-08-06T17:27:48.6276093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.59,184.16*7F
2025-08-06T17:27:49.6275586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.38,184.30*7B
2025-08-06T17:27:50.6273209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.08,184.38*70
2025-08-06T17:27:51.6273690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.16,184.35*53
2025-08-06T17:27:52.6275353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.22,184.21*5F
2025-08-06T17:27:53.6267678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.04,184.02*5A
2025-08-06T17:27:54.6273560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.26,183.86*7A
2025-08-06T17:27:55.6275635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.53,183.79*7C
2025-08-06T17:27:56.6270003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.69,183.86*5F
2025-08-06T17:27:57.6270647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.64,184.00*58
2025-08-06T17:27:58.6276593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.41,184.14*71
2025-08-06T17:27:59.6279136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.03,184.19*7D
2025-08-06T17:28:00.6273530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.33,184.10*53
2025-08-06T17:28:01.6273918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.51,183.94*5A
2025-08-06T17:28:02.6270799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.35,183.87*55
2025-08-06T17:28:03.6274751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.12,183.94*57
2025-08-06T17:28:04.6270160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.61,184.02*5C
2025-08-06T17:28:05.6269856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.87,183.98*78
2025-08-06T17:28:06.6272484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.81,183.86*70
2025-08-06T17:28:07.6271676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.59,183.81*7B
2025-08-06T17:28:08.6277385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.34,183.81*78
2025-08-06T17:28:09.6278877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.00,183.79*57
2025-08-06T17:28:10.6273565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.37,183.73*58
2025-08-06T17:28:11.6275745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.52,183.70*5E
2025-08-06T17:28:12.6272766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.32,183.78*55
2025-08-06T17:28:13.6273624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.10,183.90*57
2025-08-06T17:28:14.6268064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.51,183.90*54
2025-08-06T17:28:15.6268638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.78,183.83*7C
2025-08-06T17:28:16.6276409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.76,183.77*70
2025-08-06T17:28:17.6268797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.44,183.72*77
2025-08-06T17:28:18.6272465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.09,183.69*5E
2025-08-06T17:28:19.6272230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.53,183.60*5D
2025-08-06T17:28:20.6267568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.38,183.58*5C
2025-08-06T17:28:21.6269455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.15,183.62*70
2025-08-06T17:28:22.6273112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.61,183.65*74
2025-08-06T17:28:23.6275753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.69,183.64*7E
2025-08-06T17:28:24.6270677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.40,183.61*75
2025-08-06T17:28:25.6272715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.21,183.58*51
2025-08-06T17:28:26.6272974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.20,183.55*70
2025-08-06T17:28:27.6274909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.20,183.57*74
2025-08-06T17:28:28.6275073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.06,183.60*77
2025-08-06T17:28:29.6276193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.08,183.58*59
2025-08-06T17:28:30.6272991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.11,183.54*54
2025-08-06T17:28:31.6274860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.03,183.56*58
2025-08-06T17:28:32.6273355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.12,183.57*75
2025-08-06T17:28:33.6276225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.14,183.52*71
2025-08-06T17:28:34.6269345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.20,183.51*71
2025-08-06T17:28:35.6271360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.29,183.51*76
2025-08-06T17:28:36.6276607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.39,183.53*7F
2025-08-06T17:28:37.6273970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.40,183.57*73
2025-08-06T17:28:38.6270153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.28,183.67*57
2025-08-06T17:28:39.6269946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.13,183.75*5F
2025-08-06T17:28:40.6277774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.01,183.70*5E
2025-08-06T17:28:41.6270355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.04,183.59*57
2025-08-06T17:28:42.6275658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.13,183.55*73
2025-08-06T17:28:43.6276611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.36,183.64*70
2025-08-06T17:28:44.6272342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.48,183.76*7B
2025-08-06T17:28:45.6273405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.48,183.82*73
2025-08-06T17:28:46.6276398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.32,183.83*7E
2025-08-06T17:28:47.6276136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.05,183.75*74
2025-08-06T17:28:48.6279203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.24,183.67*5B
2025-08-06T17:28:49.6276249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.27,183.68*5E
2025-08-06T17:28:50.6276621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.06,183.78*78
2025-08-06T17:28:51.6269089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.51,183.96*7E
2025-08-06T17:28:52.6276011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.91,184.12*75
2025-08-06T17:28:53.6278316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.96,184.13*7E
2025-08-06T17:28:54.6272686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.72,184.05*74
2025-08-06T17:28:55.6272853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.39,183.91*70
2025-08-06T17:28:56.6278655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.00,183.81*55
2025-08-06T17:28:57.6270610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.23,183.83*50
2025-08-06T17:28:58.6273856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.31,183.93*5E
2025-08-06T17:28:59.6274938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.18,184.04*5E
2025-08-06T17:29:00.6274138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.19,184.12*78
2025-08-06T17:29:01.6275921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.61,184.11*7F
2025-08-06T17:29:02.6276346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.87,184.09*76
2025-08-06T17:29:03.6273575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.82,184.05*7E
2025-08-06T17:29:04.6270005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.46,183.97*7C
2025-08-06T17:29:05.6271041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.14,183.88*75
2025-08-06T17:29:06.6278973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.03,183.81*52
2025-08-06T17:29:07.6268708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.12,183.78*59
2025-08-06T17:29:08.6274873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.15,183.83*55
2025-08-06T17:29:09.6274899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.10,183.90*52
2025-08-06T17:29:10.6271765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.00,183.92*7E
2025-08-06T17:29:11.6273059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.26,183.94*7E
2025-08-06T17:29:12.6269767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.60,183.99*79
2025-08-06T17:29:13.6271909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.79,184.12*7E
2025-08-06T17:29:14.6277809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.60,184.20*72
2025-08-06T17:29:15.6268523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.16,184.08*7A
2025-08-06T17:29:16.6270322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.09,183.91*5E
2025-08-06T17:29:17.6274657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.07,183.92*56
2025-08-06T17:29:18.6270983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.11,184.03*77
2025-08-06T17:29:19.6272714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.12,184.04*70
2025-08-06T17:29:20.6268432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.09,184.03*7A
2025-08-06T17:29:21.6268771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.34,184.16*73
2025-08-06T17:29:22.6272108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.63,184.32*79
2025-08-06T17:29:23.6275449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.72,184.28*70
2025-08-06T17:29:24.6275851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.61,184.23*72
2025-08-06T17:29:25.6273548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.44,184.30*71
2025-08-06T17:29:26.6277251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.32,184.38*7C
2025-08-06T17:29:27.6272231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.06,184.28*72
2025-08-06T17:29:28.6268284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.26,184.13*54
2025-08-06T17:29:29.6272929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.31,184.15*5E
2025-08-06T17:29:30.6268875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.15,184.22*5A
2025-08-06T17:29:31.6274665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.10,184.18*7E
2025-08-06T17:29:32.6268862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.46,184.20*7E
2025-08-06T17:29:33.6270447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.89,184.36*77
2025-08-06T17:29:34.6271865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.13,184.52*78
2025-08-06T17:29:35.6276804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.83,184.53*7B
2025-08-06T17:29:36.6273707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.27,184.46*7F
2025-08-06T17:29:37.6273758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.30,184.42*5F
2025-08-06T17:29:38.6270106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.66,184.37*5D
2025-08-06T17:29:39.6269479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.63,184.30*59
2025-08-06T17:29:40.6276422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.22,184.23*51
2025-08-06T17:29:41.6273243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.50,184.23*74
2025-08-06T17:29:42.6269712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.13,184.26*5A
2025-08-06T17:29:43.6273259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.27,184.26*75
2025-08-06T17:29:44.6269663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.91,184.27*7D
2025-08-06T17:29:45.6270809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.26,184.24*7E
2025-08-06T17:29:46.6277465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.34,184.26*55
2025-08-06T17:29:47.6278837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.62,184.29*53
2025-08-06T17:29:48.6273577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.64,184.27*5A
2025-08-06T17:29:49.6270662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.40,184.17*5A
2025-08-06T17:29:50.6277462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.13,184.16*73
2025-08-06T17:29:51.6277424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.72,184.20*72
2025-08-06T17:29:52.6273716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.98,184.18*74
2025-08-06T17:29:53.6274240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.75,184.07*72
2025-08-06T17:29:54.6272991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.36,184.06*75
2025-08-06T17:29:55.6274646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.09,184.18*70
2025-08-06T17:29:56.6272255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.01,184.27*50
2025-08-06T17:29:57.6272357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.04,184.22*5F
2025-08-06T17:29:58.6267860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.05,184.22*74
2025-08-06T17:29:59.6274350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.26,184.29*7C
2025-08-06T17:30:00.6268071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.29,184.26*78
2025-08-06T17:30:01.6269668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.19,184.14*72
2025-08-06T17:30:02.6270778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.23,184.12*7D
2025-08-06T17:30:03.6275465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.50,184.34*73
2025-08-06T17:30:04.6270635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.69,184.56*78
2025-08-06T17:30:05.6272477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.53,184.56*73
2025-08-06T17:30:06.6268801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.17,184.39*7C
2025-08-06T17:30:07.6269916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.15,184.27*5D
2025-08-06T17:30:08.6276327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.25,184.27*76
2025-08-06T17:30:09.6277572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.06,184.37*73
2025-08-06T17:30:10.6278629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.38,184.51*73
2025-08-06T17:30:11.6273371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.83,184.56*7C
2025-08-06T17:30:12.6272575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.99,184.48*78
2025-08-06T17:30:13.6276888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.81,184.52*7C
2025-08-06T17:30:14.6275416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.42,184.66*74
2025-08-06T17:30:15.6273241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.03,184.82*7E
2025-08-06T17:30:16.6270582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.23,184.88*5F
2025-08-06T17:30:17.6271478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.26,184.90*50
2025-08-06T17:30:18.6271456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.08,184.84*5B
2025-08-06T17:30:19.6277084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.18,184.65*74
2025-08-06T17:30:20.6271586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.36,184.42*72
2025-08-06T17:30:21.6273386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.53,184.40*7E
2025-08-06T17:30:22.6269582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.67,184.59*57
2025-08-06T17:30:23.6271194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.64,184.75*5E
2025-08-06T17:30:24.6369713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.45,184.72*76
2025-08-06T17:30:25.6272806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.29,184.65*71
2025-08-06T17:30:26.6276896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.27,184.73*7F
2025-08-06T17:30:27.6274640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.21,184.90*79
2025-08-06T17:30:28.6274979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.05,184.89*55
2025-08-06T17:30:29.6268218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.28,184.78*5A
2025-08-06T17:30:30.6272834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.16,184.70*5F
2025-08-06T17:30:31.6370221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.23,184.66*78
2025-08-06T17:30:32.6276665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.51,184.65*76
2025-08-06T17:30:33.6269354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.58,184.62*59
2025-08-06T17:30:34.6275803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.47,184.59*7A
2025-08-06T17:30:35.6276229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.22,184.60*76
2025-08-06T17:30:36.6274424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.06,184.62*7D
2025-08-06T17:30:37.6274744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.05,184.57*5C
2025-08-06T17:30:38.6275700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.02,184.54*7B
2025-08-06T17:30:39.6276165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.34,184.57*77
2025-08-06T17:30:40.6372253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.59,184.58*76
2025-08-06T17:30:41.6368189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.52,184.49*7B
2025-08-06T17:30:42.6271710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.17,184.35*7D
2025-08-06T17:30:43.6272816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.17,184.28*79
2025-08-06T17:30:44.6269603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.30,184.26*58
2025-08-06T17:30:45.6270098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.19,184.18*5E
2025-08-06T17:30:46.6276163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.09,184.11*7B
2025-08-06T17:30:47.6372067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.35,184.12*70
2025-08-06T17:30:48.6277569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.46,184.09*7E
2025-08-06T17:30:49.6278356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.30,183.94*7A
2025-08-06T17:30:50.6384376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.08,183.77*7F
2025-08-06T17:30:51.6373794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.01,183.69*79
2025-08-06T17:30:52.6369153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.07,183.74*77
2025-08-06T17:30:53.6270970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.13,183.90*71
2025-08-06T17:30:54.6277301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.00,183.99*71
2025-08-06T17:30:55.6272375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.15,183.93*52
2025-08-06T17:30:56.6268882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.13,183.75*58
2025-08-06T17:30:57.6376230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.02,183.53*77
2025-08-06T17:30:58.6370573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.21,183.36*79
2025-08-06T17:30:59.6278518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.35,183.28*7E
2025-08-06T17:31:00.6373452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.39,183.30*72
2025-08-06T17:31:01.6274582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.23,183.48*76
2025-08-06T17:31:02.6269620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.01,183.73*58
2025-08-06T17:31:03.6271933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.14,183.82*58
2025-08-06T17:31:04.6278775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.02,183.72*5F
2025-08-06T17:31:05.6371644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.21,183.50*78
2025-08-06T17:31:06.6372267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.42,183.32*79
2025-08-06T17:31:07.6373236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.48,183.31*7C
2025-08-06T17:31:08.6270275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.26,183.35*72
2025-08-06T17:31:09.6273252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.10,183.37*58
2025-08-06T17:31:10.6269511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.34,183.36*59
2025-08-06T17:31:11.6273608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.18,183.46*56
2025-08-06T17:31:12.6378098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.28,183.60*7D
2025-08-06T17:31:13.6372100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.63,183.65*76
2025-08-06T17:31:14.6374629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.80,183.73*72
2025-08-06T17:31:15.6371538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.62,183.78*75
2025-08-06T17:31:16.6376401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.22,183.69*77
2025-08-06T17:31:17.6367733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.22,183.46*5C
2025-08-06T17:31:18.6274892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.48,183.29*58
2025-08-06T17:31:19.6272604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.29,183.39*5A
2025-08-06T17:31:20.6270111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.28,183.70*54
2025-08-06T17:31:21.6369006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.83,183.82*77
2025-08-06T17:31:22.6376394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.90,183.73*75
2025-08-06T17:31:23.6368268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.65,183.68*7F
2025-08-06T17:31:24.6376613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.33,183.73*7C
2025-08-06T17:31:25.6278503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.03,183.78*78
2025-08-06T17:31:26.6272770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.20,183.82*52
2025-08-06T17:31:27.6276636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.06,183.86*52
2025-08-06T17:31:28.6371773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.35,183.92*79
2025-08-06T17:31:29.6374016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.68,183.98*74
2025-08-06T17:31:30.6369668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.58,183.94*76
2025-08-06T17:31:31.6273415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.23,183.80*7E
2025-08-06T17:31:32.6370120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.10,183.66*5E
2025-08-06T17:31:33.6372886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.17,183.61*5A
2025-08-06T17:31:34.6378400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.00,183.65*7D
2025-08-06T17:31:35.6274611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.13,183.66*7D
2025-08-06T17:31:36.6369752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.24,183.61*76
2025-08-06T17:31:37.6371494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.54,183.68*52
2025-08-06T17:31:38.6378644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.81,183.87*50
2025-08-06T17:31:39.6371576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.63,183.98*75
2025-08-06T17:31:40.6269766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.05,183.86*56
2025-08-06T17:31:41.6271496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.78,183.63*57
2025-08-06T17:31:42.6273277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.96,183.41*51
2025-08-06T17:31:43.6371666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.38,183.26*57
2025-08-06T17:31:44.6368300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.57,183.27*7D
2025-08-06T17:31:45.6371315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.36,183.44*77
2025-08-06T17:31:46.6376987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.60,183.63*75
2025-08-06T17:31:47.6376493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.08,183.66*7D
2025-08-06T17:31:48.6371709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.13,183.57*70
2025-08-06T17:31:49.6272973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.66,183.47*5B
2025-08-06T17:31:50.6273003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.97,183.44*5A
2025-08-06T17:31:51.6275540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.72,183.49*50
2025-08-06T17:31:52.6276561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.09,183.53*56
2025-08-06T17:31:53.6377187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.50,183.53*7A
2025-08-06T17:31:54.6375047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.73,183.40*71
2025-08-06T17:31:55.6375700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.74,183.27*76
2025-08-06T17:31:56.6372101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.65,183.32*75
2025-08-06T17:31:57.6375022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.46,183.48*7E
2025-08-06T17:31:58.6370465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.20,183.56*7A
2025-08-06T17:31:59.6274427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.03,183.51*5D
2025-08-06T17:32:00.6369152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.16,183.49*58
2025-08-06T17:32:01.6375434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.12,183.51*5F
2025-08-06T17:32:02.6272408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.01,183.46*58
2025-08-06T17:32:03.6274980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.11,183.35*5C
2025-08-06T17:32:04.6371253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.31,183.29*7F
2025-08-06T17:32:05.6373740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.43,183.37*70
2025-08-06T17:32:06.6375335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.35,183.53*7D
2025-08-06T17:32:07.6374582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.19,183.66*7B
2025-08-06T17:32:08.6371382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.01,183.67*71
2025-08-06T17:32:09.6374119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.06,183.68*7C
2025-08-06T17:32:10.6368609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.37,183.77*72
2025-08-06T17:32:11.6370488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.71,183.84*7C
2025-08-06T17:32:12.6375399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.72,183.76*72
2025-08-06T17:32:13.6368146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.39,183.62*79
2025-08-06T17:32:14.6275098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.08,183.55*51
2025-08-06T17:32:15.6269807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.40,183.64*77
2025-08-06T17:32:16.6273847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.30,183.84*79
2025-08-06T17:32:17.6375005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.10,184.03*70
2025-08-06T17:32:18.6376179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.67,184.19*7F
2025-08-06T17:32:19.6371258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.18,184.34*79
2025-08-06T17:32:20.6376334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.26,184.40*76
2025-08-06T17:32:21.6376505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.96,184.37*7F
2025-08-06T17:32:22.6371710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.41,184.37*72
2025-08-06T17:32:23.6369861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.15,184.40*5A
2025-08-06T17:32:24.6274954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.50,184.40*5F
2025-08-06T17:32:25.6277795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.61,184.32*56
2025-08-06T17:32:26.6273422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.26,184.33*5F
2025-08-06T17:32:27.6275361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.38,184.42*50
2025-08-06T17:32:28.6370878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.02,184.53*59
2025-08-06T17:32:29.6438332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.42,184.71*75
2025-08-06T17:32:30.6370522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.32,184.90*78
2025-08-06T17:32:31.6372227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.83,185.00*7B
2025-08-06T17:32:32.6371500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.08,184.93*71
2025-08-06T17:32:33.6273302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.57,184.79*58
2025-08-06T17:32:34.6370537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.68,184.74*57
2025-08-06T17:32:35.6371665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.35,184.75*5B
2025-08-06T17:32:36.6372463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.26,184.80*7F
2025-08-06T17:32:37.6375311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.85,184.87*75
2025-08-06T17:32:38.6372013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.20,184.99*59
2025-08-06T17:32:39.6376484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.09,185.12*7C
2025-08-06T17:32:40.6373217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.56,185.19*7A
2025-08-06T17:32:41.6373929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.00,185.12*74
2025-08-06T17:32:42.6372276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.23,185.07*5D
2025-08-06T17:32:43.6374213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.05,185.12*58
2025-08-06T17:32:44.6370734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.37,185.22*76
2025-08-06T17:32:45.6371352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.67,185.29*7E
2025-08-06T17:32:46.6373450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.73,185.32*75
2025-08-06T17:32:47.6375174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.57,185.34*71
2025-08-06T17:32:48.6374575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.27,185.41*73
2025-08-06T17:32:49.6376099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.03,185.49*77
2025-08-06T17:32:50.6372444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.08,185.60*7B
2025-08-06T17:32:51.6375348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.38,185.66*7F
2025-08-06T17:32:52.6371177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.72,185.63*7F
2025-08-06T17:32:53.6370896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.78,185.56*7D
2025-08-06T17:32:54.6369171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.56,185.53*77
2025-08-06T17:32:55.6369858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.20,185.62*75
2025-08-06T17:32:56.6376063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.04,185.74*5C
2025-08-06T17:32:57.6375575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.08,185.84*77
2025-08-06T17:32:58.6371906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.42,185.92*7D
2025-08-06T17:32:59.6373256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.82,186.04*7C
2025-08-06T17:33:00.6374328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.93,186.08*74
2025-08-06T17:33:01.6377755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.57,185.97*7D
2025-08-06T17:33:02.6373045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.12,185.86*7C
2025-08-06T17:33:03.6374870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.14,185.89*5A
2025-08-06T17:33:04.6373240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.06,186.01*5D
2025-08-06T17:33:05.6375907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.07,186.00*75
2025-08-06T17:33:06.6371934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.18,185.88*7C
2025-08-06T17:33:07.6374793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.41,185.86*7B
2025-08-06T17:33:08.6374563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.57,185.97*7A
2025-08-06T17:33:09.6378027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.60,186.17*5A
2025-08-06T17:33:10.6372288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.52,186.30*73
2025-08-06T17:33:11.6375092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.37,186.26*73
2025-08-06T17:33:12.6370748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.23,186.15*76
2025-08-06T17:33:13.6372669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.20,186.10*71
2025-08-06T17:33:14.6370125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.38,186.20*76
2025-08-06T17:33:15.6370717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.51,186.29*56
2025-08-06T17:33:16.6372071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.46,186.28*7D
2025-08-06T17:33:17.6375208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.30,186.24*71
2025-08-06T17:33:18.6371457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.16,186.30*70
2025-08-06T17:33:19.6372180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.07,186.45*74
2025-08-06T17:33:20.6369688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.02,186.50*5E
2025-08-06T17:33:21.6368758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.13,186.48*79
2025-08-06T17:33:22.6368911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.54,186.47*73
2025-08-06T17:33:23.6376782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.93,186.55*7D
2025-08-06T17:33:24.6375269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.98,186.60*77
2025-08-06T17:33:25.6377267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.56,186.51*76
2025-08-06T17:33:26.6372354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.02,186.34*7A
2025-08-06T17:33:27.6375853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.33,186.23*59
2025-08-06T17:33:28.6370187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.29,186.23*55
2025-08-06T17:33:29.6375372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.07,186.28*79
2025-08-06T17:33:30.6370523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.56,186.36*7B
2025-08-06T17:33:31.6372641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.82,186.35*76
2025-08-06T17:33:32.6369609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.60,186.19*7C
2025-08-06T17:33:33.6372203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.10,186.00*77
2025-08-06T17:33:34.6372057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.31,185.93*53
2025-08-06T17:33:35.6374140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.40,185.94*55
2025-08-06T17:33:36.6369934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.22,185.95*51
2025-08-06T17:33:37.6373351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.01,185.89*54
2025-08-06T17:33:38.6370902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.16,185.80*7F
2025-08-06T17:33:39.6379094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.28,185.67*7E
2025-08-06T17:33:40.6375472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.31,185.63*79
2025-08-06T17:33:41.6369533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.35,185.67*74
2025-08-06T17:33:42.6367696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.37,185.67*79
2025-08-06T17:33:43.6375799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.22,185.61*75
2025-08-06T17:33:44.6372650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.02,185.52*70
2025-08-06T17:33:45.6374496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.08,185.47*54
2025-08-06T17:33:46.6372774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.06,185.43*59
2025-08-06T17:33:47.6371844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.13,185.40*70
2025-08-06T17:33:48.6378098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.41,185.44*75
2025-08-06T17:33:49.6371468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.51,185.48*7E
2025-08-06T17:33:50.6370804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.41,185.48*7D
2025-08-06T17:33:51.6377098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.10,185.42*75
2025-08-06T17:33:52.6373558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.20,185.33*5D
2025-08-06T17:33:53.6375233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.18,185.31*52
2025-08-06T17:33:54.6371222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.04,185.32*5F
2025-08-06T17:33:55.6373388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.36,185.39*56
2025-08-06T17:33:56.6370368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.56,185.45*71
2025-08-06T17:33:57.6371956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.53,185.37*72
2025-08-06T17:33:58.6377192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.39,185.30*7B
2025-08-06T17:33:59.6368662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.15,185.27*72
2025-08-06T17:34:00.6374166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.07,185.21*5B
2025-08-06T17:34:01.6374053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.17,185.18*53
2025-08-06T17:34:02.6369223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.02,185.20*5D
2025-08-06T17:34:03.6375079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.32,185.25*70
2025-08-06T17:34:04.6371215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.61,185.29*7C
2025-08-06T17:34:05.6432389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.74,185.28*74
2025-08-06T17:34:06.6369963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.66,185.29*7C
2025-08-06T17:34:07.6372422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.31,185.27*70
2025-08-06T17:34:08.6376684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.19,185.15*52
2025-08-06T17:34:09.6372698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.58,185.01*50
2025-08-06T17:34:10.6374639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.52,184.93*57
2025-08-06T17:34:11.6379058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.00,184.96*57
2025-08-06T17:34:12.6374024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.66,185.08*78
2025-08-06T17:34:13.6374392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.07,185.18*70
2025-08-06T17:34:14.6370635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.96,185.15*7E
2025-08-06T17:34:15.6370590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.54,185.02*75
2025-08-06T17:34:16.6376543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.07,184.89*7F
2025-08-06T17:34:17.6376753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.31,184.87*56
2025-08-06T17:34:18.6377008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.49,184.94*51
2025-08-06T17:34:19.6376701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.46,184.95*5F
2025-08-06T17:34:20.6374105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.23,184.87*57
2025-08-06T17:34:21.6372140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.22,184.82*7E
2025-08-06T17:34:22.6367563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.67,184.77*7E
2025-08-06T17:34:23.6372082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.85,184.63*71
2025-08-06T17:34:24.6377573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.64,184.48*7C
2025-08-06T17:34:25.6370528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.25,184.47*71
2025-08-06T17:34:26.6375155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.17,184.51*5E
2025-08-06T17:34:27.6374417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.41,184.60*58
2025-08-06T17:34:28.6369636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.31,184.75*5C
2025-08-06T17:34:29.6371884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.05,184.79*7F
2025-08-06T17:34:30.6368082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.46,184.70*76
2025-08-06T17:34:31.6371689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.69,184.57*7E
2025-08-06T17:34:32.6369793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.56,184.47*7D
2025-08-06T17:34:33.6371481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.29,184.42*56
2025-08-06T17:34:34.6376133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.13,184.44*71
2025-08-06T17:34:35.6369741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.12,184.49*78
2025-08-06T17:34:36.6368185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.09,184.44*77
2025-08-06T17:34:37.6370904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.10,184.33*5C
2025-08-06T17:34:38.6377371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.30,184.26*5D
2025-08-06T17:34:39.6369125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.22,184.27*5A
2025-08-06T17:34:40.6376998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.14,184.29*7B
2025-08-06T17:34:41.6376440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.53,184.31*77
2025-08-06T17:34:42.6369082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.67,184.40*72
2025-08-06T17:34:43.6371914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.47,184.52*74
2025-08-06T17:34:44.6376907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.06,184.49*7B
2025-08-06T17:34:45.6376358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.19,184.32*53
2025-08-06T17:34:46.6368094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.09,184.22*56
2025-08-06T17:34:47.6369767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.22,184.21*71
2025-08-06T17:34:48.6371344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.40,184.17*74
2025-08-06T17:34:49.6376929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.36,184.08*72
2025-08-06T17:34:50.6371337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.34,184.15*73
2025-08-06T17:34:51.6372839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.38,184.41*7A
2025-08-06T17:34:52.6368407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.25,184.59*79
2025-08-06T17:34:53.6370621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.07,184.51*5B
2025-08-06T17:34:54.6377178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.29,184.29*5A
2025-08-06T17:34:55.6368327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.09,184.17*51
2025-08-06T17:34:56.6373626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.41,184.23*5B
2025-08-06T17:34:57.6376169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.71,184.30*72
2025-08-06T17:34:58.6372146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.63,184.23*76
2025-08-06T17:34:59.6373626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.33,184.08*79
2025-08-06T17:35:00.6369389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.03,183.96*75
2025-08-06T17:35:01.6373595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.08,184.00*57
2025-08-06T17:35:02.6372091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.08,184.12*55
2025-08-06T17:35:03.6369102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.02,184.23*71
2025-08-06T17:35:04.6373999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.22,184.24*74
2025-08-06T17:35:05.6370737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.43,184.20*71
2025-08-06T17:35:06.6371481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.53,184.22*76
2025-08-06T17:35:07.6373158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.34,184.22*72
2025-08-06T17:35:08.6377195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.11,184.14*56
2025-08-06T17:35:09.6369338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.47,184.00*5C
2025-08-06T17:35:10.6372587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.35,183.91*53
2025-08-06T17:35:11.6375006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.13,183.89*78
2025-08-06T17:35:12.6371526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.66,183.89*71
2025-08-06T17:35:13.6375295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.88,183.94*75
2025-08-06T17:35:14.6371829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.73,184.05*73
2025-08-06T17:35:15.6374889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.35,184.16*75
2025-08-06T17:35:16.6370784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.08,184.25*57
2025-08-06T17:35:17.6372065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.30,184.29*5A
2025-08-06T17:35:18.6378415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.30,184.27*55
2025-08-06T17:35:19.6371445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.09,184.11*52
2025-08-06T17:35:20.6377419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.16,183.84*7A
2025-08-06T17:35:21.6368627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.29,183.63*7B
2025-08-06T17:35:22.6375154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.35,183.65*77
2025-08-06T17:35:23.6377195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.32,183.89*5D
2025-08-06T17:35:24.6373005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.25,184.18*50
2025-08-06T17:35:25.6375333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.20,184.38*78
2025-08-06T17:35:26.6369740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.27,184.46*72
2025-08-06T17:35:27.6370541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.45,184.44*78
2025-08-06T17:35:28.6376615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.56,184.33*73
2025-08-06T17:35:29.6368064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.48,184.24*79
2025-08-06T17:35:30.6373946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.22,184.14*74
2025-08-06T17:35:31.6376332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.09,184.04*51
2025-08-06T17:35:32.6371671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.21,183.98*5E
2025-08-06T17:35:33.6374129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.01,184.05*75
2025-08-06T17:35:34.6371094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.31,184.21*75
2025-08-06T17:35:35.6371735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.39,184.31*7E
2025-08-06T17:35:36.6367553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.28,184.30*7E
2025-08-06T17:35:37.6370760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.18,184.30*7C
2025-08-06T17:35:38.6376656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.20,184.31*75
2025-08-06T17:35:39.6370591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.21,184.26*76
2025-08-06T17:35:40.6374915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.28,184.21*7C
2025-08-06T17:35:41.6377902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.35,184.18*72
2025-08-06T17:35:42.6373176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.33,184.13*73
2025-08-06T17:35:43.6374209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.19,184.09*75
2025-08-06T17:35:44.6369065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.02,184.10*50
2025-08-06T17:35:45.6371818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.14,184.13*5B
2025-08-06T17:35:46.6368029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.09,184.13*51
2025-08-06T17:35:47.6371632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.22,184.24*74
2025-08-06T17:35:48.6377567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.71,184.38*7D
2025-08-06T17:35:49.6368536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.93,184.40*79
2025-08-06T17:35:50.6374213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.75,184.29*7A
2025-08-06T17:35:51.6370687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.32,184.19*77
2025-08-06T17:35:52.6376264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.19,184.17*5F
2025-08-06T17:35:53.6368915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.53,184.18*78
2025-08-06T17:35:54.6374388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.45,184.26*55
2025-08-06T17:35:55.6377155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.03,184.38*7F
2025-08-06T17:35:56.6373559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.69,184.44*76
2025-08-06T17:35:57.6376515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.11,184.38*79
2025-08-06T17:35:58.6371527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.05,184.23*70
2025-08-06T17:35:59.6373579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.70,184.17*71
2025-08-06T17:36:00.6368835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.29,184.34*7B
2025-08-06T17:36:01.6370248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.01,184.66*53
2025-08-06T17:36:02.6375941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.17,184.88*55
2025-08-06T17:36:03.6377449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.26,184.79*55
2025-08-06T17:36:04.6373545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.26,184.51*5D
2025-08-06T17:36:05.6375178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.08,184.21*52
2025-08-06T17:36:06.6371353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.27,184.08*7B
2025-08-06T17:36:07.6373200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.51,184.13*7B
2025-08-06T17:36:08.6367576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.57,184.31*76
2025-08-06T17:36:09.6369583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.55,184.52*7B
2025-08-06T17:36:10.6376621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.44,184.62*7C
2025-08-06T17:36:11.6377860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.39,184.68*7F
2025-08-06T17:36:12.6374514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.43,184.76*71
2025-08-06T17:36:13.6375037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.52,184.84*76
2025-08-06T17:36:14.6370971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.49,184.79*77
2025-08-06T17:36:15.6372421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.22,184.64*77
2025-08-06T17:36:16.6367874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.10,184.58*55
2025-08-06T17:36:17.6368035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.29,184.60*52
2025-08-06T17:36:18.6374769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.22,184.58*57
2025-08-06T17:36:19.6374640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.10,184.53*76
2025-08-06T17:36:20.6372311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.57,184.58*7A
2025-08-06T17:36:21.6371876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.97,184.78*71
2025-08-06T17:36:22.6367655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.00,185.07*71
2025-08-06T17:36:23.6369720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.75,185.27*5E
2025-08-06T17:36:24.6375607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.36,185.28*70
2025-08-06T17:36:25.6377113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.02,185.20*71
2025-08-06T17:36:26.6372088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.04,185.12*5E
2025-08-06T17:36:27.6373024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.06,185.01*76
2025-08-06T17:36:28.6369928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.22,184.88*5B
2025-08-06T17:36:29.6370237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.45,184.81*74
2025-08-06T17:36:30.6376769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.64,184.86*72
2025-08-06T17:36:31.6378426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.72,185.14*74
2025-08-06T17:36:32.6373138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.58,185.40*7C
2025-08-06T17:36:33.6375781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.14,185.39*76
2025-08-06T17:36:34.6371426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.37,185.20*5E
2025-08-06T17:36:35.6373832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.51,185.04*5A
2025-08-06T17:36:36.6369227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.18,185.02*50
2025-08-06T17:36:37.6370246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.28,185.15*57
2025-08-06T17:36:38.6375708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.73,185.29*53
2025-08-06T17:36:39.6377593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.97,185.28*74
2025-08-06T17:36:40.6372908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.86,185.14*73
2025-08-06T17:36:41.6374508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.60,185.10*70
2025-08-06T17:36:42.6370563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.21,185.15*75
2025-08-06T17:36:43.6372747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.16,185.26*51
2025-08-06T17:36:44.6368472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.22,185.41*5E
2025-08-06T17:36:45.6370051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.05,185.55*5D
2025-08-06T17:36:46.6376292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.14,185.58*7F
2025-08-06T17:36:47.6376769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.26,185.53*7D
2025-08-06T17:36:48.6371066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.32,185.48*72
2025-08-06T17:36:49.6372882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.40,185.43*71
2025-08-06T17:36:50.6370762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.48,185.33*70
2025-08-06T17:36:51.6371814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.53,185.27*7B
2025-08-06T17:36:52.6376568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.57,185.28*7E
2025-08-06T17:36:53.6370462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.47,185.38*7E
2025-08-06T17:36:54.6374582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.23,185.50*70
2025-08-06T17:36:55.6375835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.02,185.63*7B
2025-08-06T17:36:56.6371801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.04,185.74*7A
2025-08-06T17:36:57.6374698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.26,185.83*56
2025-08-06T17:36:58.6369872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.52,185.85*7C
2025-08-06T17:36:59.6372619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.62,185.77*74
2025-08-06T17:37:00.6368385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.51,185.67*70
2025-08-06T17:37:01.6368758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.34,185.67*78
2025-08-06T17:37:02.6374509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.13,185.70*73
2025-08-06T17:37:03.6376189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.16,185.59*5F
2025-08-06T17:37:04.6373094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.23,185.48*53
2025-08-06T17:37:05.6374729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.06,185.51*7B
2025-08-06T17:37:06.6370602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.56,185.64*74
2025-08-06T17:37:07.6372309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.92,185.79*71
2025-08-06T17:37:08.6367926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.93,185.90*73
2025-08-06T17:37:09.6369445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.71,185.94*75
2025-08-06T17:37:10.6374554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.35,185.92*7F
2025-08-06T17:37:11.6377326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.01,185.85*56
2025-08-06T17:37:12.6372905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.33,185.76*5E
2025-08-06T17:37:13.6374413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.48,185.67*53
2025-08-06T17:37:14.6369937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.33,185.60*55
2025-08-06T17:37:15.6371997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.00,185.50*7A
2025-08-06T17:37:16.6377163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.38,185.42*7C
2025-08-06T17:37:17.6368626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.71,185.44*75
2025-08-06T17:37:18.6374135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.96,185.62*75
2025-08-06T17:37:19.6374259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.98,185.81*76
2025-08-06T17:37:20.6370805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.62,185.88*71
2025-08-06T17:37:21.6372994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.07,185.90*7A
2025-08-06T17:37:22.6369079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.41,185.88*58
2025-08-06T17:37:23.6371382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.67,185.70*5A
2025-08-06T17:37:24.6376744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.51,185.40*5F
2025-08-06T17:37:25.6377561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.07,185.25*72
2025-08-06T17:37:26.6372625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.74,185.33*5F
2025-08-06T17:37:27.6376465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.02,185.47*7D
2025-08-06T17:37:28.6371142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.68,185.52*7E
2025-08-06T17:37:29.6372603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.13,185.55*77
2025-08-06T17:37:30.6368307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.21,185.64*5C
2025-08-06T17:37:31.6369256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.16,185.75*55
2025-08-06T17:37:32.6373268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.13,185.75*7C
2025-08-06T17:37:33.6376087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.49,185.75*7E
2025-08-06T17:37:34.6371991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.73,185.85*7D
2025-08-06T17:37:35.6372602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.64,185.82*7E
2025-08-06T17:37:36.6369701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.33,185.60*71
2025-08-06T17:37:37.6371031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.05,185.42*75
2025-08-06T17:37:38.6378146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.06,185.42*74
2025-08-06T17:37:39.6377978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.03,185.50*72
2025-08-06T17:37:40.6373135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.12,185.56*74
2025-08-06T17:37:41.6374466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.21,185.64*70
2025-08-06T17:37:42.6371004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.28,185.66*72
2025-08-06T17:37:43.6371711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.28,185.62*7C
2025-08-06T17:37:44.6367848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.32,185.61*77
2025-08-06T17:37:45.6370139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.38,185.63*7E
2025-08-06T17:37:46.6374400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.40,185.67*71
2025-08-06T17:37:47.6378713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.40,185.69*7F
2025-08-06T17:37:48.6374284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.44,185.68*78
2025-08-06T17:37:49.6375374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.40,185.72*7F
2025-08-06T17:37:50.6371527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.15,185.73*72
2025-08-06T17:37:51.6372339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.22,185.61*5D
2025-08-06T17:37:52.6369420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.41,185.44*5D
2025-08-06T17:37:53.6370163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.23,185.30*59
2025-08-06T17:37:54.6376207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.32,185.43*77
2025-08-06T17:37:55.6368400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.91,185.72*79
2025-08-06T17:37:56.6374660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.09,185.90*71
2025-08-06T17:37:57.6374743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.73,185.89*77
2025-08-06T17:37:58.6372390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.11,185.79*7C
2025-08-06T17:37:59.6374162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.31,185.70*57
2025-08-06T17:38:00.6369316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.38,185.68*5F
2025-08-06T17:38:01.6369746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.14,185.69*55
2025-08-06T17:38:02.6375970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.29,185.61*7D
2025-08-06T17:38:03.6376459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.65,185.50*75
2025-08-06T17:38:04.6373035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.86,185.50*7E
2025-08-06T17:38:05.6374778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.80,185.64*7B
2025-08-06T17:38:06.6370452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.42,185.82*78
2025-08-06T17:38:07.6371667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.07,185.88*5B
2025-08-06T17:38:08.6368663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.41,185.84*53
2025-08-06T17:38:09.6369702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.24,185.83*59
2025-08-06T17:38:10.6375330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.18,185.82*75
2025-08-06T17:38:11.6377868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.56,185.76*75
2025-08-06T17:38:12.6372927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.73,185.62*7F
2025-08-06T17:38:13.6374406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.68,185.50*79
2025-08-06T17:38:14.6370307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.45,185.48*79
2025-08-06T17:38:15.6372007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.11,185.50*76
2025-08-06T17:38:16.6368778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.14,185.51*5B
2025-08-06T17:38:17.6370202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.20,185.54*50
2025-08-06T17:38:18.6376880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.03,185.62*59
2025-08-06T17:38:19.6368974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.29,185.71*78
2025-08-06T17:38:20.6374367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.53,185.66*75
2025-08-06T17:38:21.6375809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.52,185.48*7D
2025-08-06T17:38:22.6372489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.34,185.27*70
2025-08-06T17:38:23.6373715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.07,185.08*7F
2025-08-06T17:38:24.6368775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.17,184.95*5E
2025-08-06T17:38:25.6370967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.27,184.92*51
2025-08-06T17:38:26.6377195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.19,184.98*7D
2025-08-06T17:38:27.6367826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.14,185.13*5C
2025-08-06T17:38:28.6374164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.50,185.26*76
2025-08-06T17:38:29.6377886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.66,185.28*74
2025-08-06T17:38:30.6372585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.52,185.17*78
2025-08-06T17:38:31.6376031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.11,184.98*70
2025-08-06T17:38:32.6370997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.39,184.78*5E
2025-08-06T17:38:33.6371244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.72,184.62*5F
2025-08-06T17:38:34.6377819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.59,184.54*50
2025-08-06T17:38:35.6370895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.03,184.60*5E
2025-08-06T17:38:36.6375905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.73,184.77*5D
2025-08-06T17:38:37.6378406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.03,184.86*7A
2025-08-06T17:38:38.6373525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.71,184.75*74
2025-08-06T17:38:39.6374395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.13,184.54*7B
2025-08-06T17:38:40.6370017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.28,184.44*54
2025-08-06T17:38:41.6374187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.31,184.50*74
2025-08-06T17:38:42.6369104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.11,184.60*5E
2025-08-06T17:38:43.6375916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.17,184.67*7E
2025-08-06T17:38:44.6372795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.34,184.60*76
2025-08-06T17:38:45.6373501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.29,184.44*79
2025-08-06T17:38:46.6368918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.21,184.40*73
2025-08-06T17:38:47.6370347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.19,184.52*5E
2025-08-06T17:38:48.6376078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.30,184.73*5D
2025-08-06T17:38:49.6378806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.36,184.82*7A
2025-08-06T17:38:50.6373897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.29,184.81*7E
2025-08-06T17:38:51.6373683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.14,184.76*79
2025-08-06T17:38:52.6369793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.03,184.61*73
2025-08-06T17:38:53.6371469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.04,184.45*71
2025-08-06T17:38:54.6378127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.23,184.43*78
2025-08-06T17:38:55.6368775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.60,184.63*75
2025-08-06T17:38:56.6374991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.92,184.98*51
2025-08-06T17:38:57.6377209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.84,185.25*7E
2025-08-06T17:38:58.6372065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.44,185.34*77
2025-08-06T17:38:59.6372664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.00,185.31*5F
2025-08-06T17:39:00.6370213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.28,185.19*5E
2025-08-06T17:39:01.6370552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.34,184.98*5E
2025-08-06T17:39:02.6376187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.17,184.80*57
2025-08-06T17:39:03.6378038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.15,184.84*7D
2025-08-06T17:39:04.6374229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.54,185.02*76
2025-08-06T17:39:05.6373480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.82,185.15*7C
2025-08-06T17:39:06.6369448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.91,185.21*75
2025-08-06T17:39:07.6372068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.99,185.36*72
2025-08-06T17:39:08.6377250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.96,185.55*72
2025-08-06T17:39:09.6369048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.64,185.62*76
2025-08-06T17:39:10.6375165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.12,185.55*77
2025-08-06T17:39:11.6378099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.35,185.42*54
2025-08-06T17:39:12.6372667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.60,185.26*5E
2025-08-06T17:39:13.6375852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.55,185.12*5D
2025-08-06T17:39:14.6372381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.22,185.02*5B
2025-08-06T17:39:15.6371483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.25,184.97*79
2025-08-06T17:39:16.6378434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.70,184.96*7B
2025-08-06T17:39:17.6368099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.96,185.05*7C
2025-08-06T17:39:18.6375108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.06,185.29*7D
2025-08-06T17:39:19.6374348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.91,185.55*7B
2025-08-06T17:39:20.6372719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.45,185.73*71
2025-08-06T17:39:21.6372774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.04,185.71*5C
2025-08-06T17:39:22.6369372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.30,185.53*58
2025-08-06T17:39:23.6370313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.30,185.26*58
2025-08-06T17:39:24.6373826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.05,185.02*5B
2025-08-06T17:39:25.6374004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.23,184.92*7B
2025-08-06T17:39:26.6372718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.44,185.07*70
2025-08-06T17:39:27.6373456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.48,185.30*79
2025-08-06T17:39:28.6369778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.32,185.40*76
2025-08-06T17:39:29.6372662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.16,185.43*74
2025-08-06T17:39:30.6378560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.21,185.48*7D
2025-08-06T17:39:31.6376151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.31,185.51*74
2025-08-06T17:39:32.6369809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.34,185.45*70
2025-08-06T17:39:33.6370852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.41,185.36*74
2025-08-06T17:39:34.6377016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.57,185.33*7E
2025-08-06T17:39:35.6477332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.70,185.40*74
2025-08-06T17:39:36.6373684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.50,185.44*7B
2025-08-06T17:39:37.6374866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.01,185.38*7E
2025-08-06T17:39:38.6371444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.47,185.29*5D
2025-08-06T17:39:39.6372926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.63,185.20*5C
2025-08-06T17:39:40.6368738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.37,185.17*59
2025-08-06T17:39:41.6371091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.13,185.18*7F
2025-08-06T17:39:42.6377926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.64,185.24*75
2025-08-06T17:39:43.6467923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.93,185.33*7C
2025-08-06T17:39:44.6373129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.91,185.43*7E
2025-08-06T17:39:45.6376378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.65,185.48*55
2025-08-06T17:39:46.6372746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.16,185.37*71
2025-08-06T17:39:47.6375971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.29,185.16*55
2025-08-06T17:39:48.6373862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.47,185.03*5A
2025-08-06T17:39:49.6376020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.30,185.00*56
2025-08-06T17:39:50.6375241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.07,184.99*71
2025-08-06T17:39:51.6373084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.33,184.95*7F
2025-08-06T17:39:52.6372301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.51,184.96*7C
2025-08-06T17:39:53.6377333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.63,185.15*5A
2025-08-06T17:39:54.6372966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.58,185.40*7F
2025-08-06T17:39:55.6470557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.32,185.48*7D
2025-08-06T17:39:56.6469566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.05,185.29*7D
2025-08-06T17:39:57.6373802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.09,185.04*57
2025-08-06T17:39:58.6369548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.08,184.91*5C
2025-08-06T17:39:59.6370265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.01,184.89*5C
2025-08-06T17:40:00.6368801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.10,184.94*56
2025-08-06T17:40:01.6376018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.23,185.07*77
2025-08-06T17:40:02.6472001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.45,185.23*75
2025-08-06T17:40:03.6472012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.63,185.36*72
2025-08-06T17:40:04.6469441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.64,185.40*74
2025-08-06T17:40:05.6470082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.44,185.37*75
2025-08-06T17:40:06.6377193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.19,185.23*7A
2025-08-06T17:40:07.6478146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.00,185.06*77
2025-08-06T17:40:08.6374437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.04,185.01*5F
2025-08-06T17:40:09.6375380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.06,185.13*78
2025-08-06T17:40:10.6374900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.16,185.26*70
2025-08-06T17:40:11.6378742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.14,185.25*76
2025-08-06T17:40:12.6379072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.14,185.16*75
2025-08-06T17:40:13.6476132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.28,185.14*7F
2025-08-06T17:40:14.6473988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.41,185.20*71
2025-08-06T17:40:15.6369560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.36,185.27*76
2025-08-06T17:40:16.6473327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.22,185.27*74
2025-08-06T17:40:17.6470414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.14,185.28*74
2025-08-06T17:40:18.6477640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.25,185.36*76
2025-08-06T17:40:19.6371124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.42,185.46*79
2025-08-06T17:40:20.6378874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.43,185.52*5E
2025-08-06T17:40:21.6368389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.37,185.50*72
2025-08-06T17:40:22.6474120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.32,185.44*77
2025-08-06T17:40:23.6475478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.34,185.41*75
2025-08-06T17:40:24.6472036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.44,185.48*72
2025-08-06T17:40:25.6469286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.52,185.62*72
2025-08-06T17:40:26.6469030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.45,185.73*79
2025-08-06T17:40:27.6471899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.28,185.76*7C
2025-08-06T17:40:28.6478492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.04,185.71*7D
2025-08-06T17:40:29.6369134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.17,185.63*55
2025-08-06T17:40:30.6377957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.18,185.57*57
2025-08-06T17:40:31.6369292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.02,185.55*52
2025-08-06T17:40:32.6374577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.41,185.59*51
2025-08-06T17:40:33.6475567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.80,185.65*7D
2025-08-06T17:40:34.6473379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.95,185.66*7D
2025-08-06T17:40:35.6473006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.76,185.61*76
2025-08-06T17:40:36.6469386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.45,185.62*77
2025-08-06T17:40:37.6471232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.22,185.68*73
2025-08-06T17:40:38.6477273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.03,185.70*76
2025-08-06T17:40:39.6472023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.10,185.73*5C
2025-08-06T17:40:40.6378321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.14,185.76*5B
2025-08-06T17:40:41.6372277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.10,185.74*50
2025-08-06T17:40:42.6467681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.06,185.66*73
2025-08-06T17:40:43.6473448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.33,185.59*70
2025-08-06T17:40:44.6469396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.65,185.54*73
2025-08-06T17:40:45.6477132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.78,185.53*7A
2025-08-06T17:40:46.6468173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.69,185.57*7A
2025-08-06T17:40:47.6472218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.46,185.66*75
2025-08-06T17:40:48.6476057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.19,185.66*76
2025-08-06T17:40:49.6472954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.04,185.61*7B
2025-08-06T17:40:50.6477318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.05,185.64*7E
2025-08-06T17:40:51.6378524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.17,185.72*7B
2025-08-06T17:40:52.6472377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.20,185.76*74
2025-08-06T17:40:53.6475643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.14,185.70*76
2025-08-06T17:40:54.6474519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.21,185.61*70
2025-08-06T17:40:55.6370959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.40,185.58*53
2025-08-06T17:40:56.6377871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.53,185.60*75
2025-08-06T17:40:57.6377665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.49,185.63*74
2025-08-06T17:40:58.6471166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.34,185.62*76
2025-08-06T17:40:59.6474815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.21,185.59*7D
2025-08-06T17:41:00.6471464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.08,185.59*70
2025-08-06T17:41:01.6375226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.00,185.60*58
2025-08-06T17:41:02.6470542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.05,185.56*76
2025-08-06T17:41:03.6471006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.27,185.48*7A
2025-08-06T17:41:04.6476174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.57,185.44*77
2025-08-06T17:41:05.6472209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.78,185.54*7F
2025-08-06T17:41:06.6468163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.65,185.66*7D
2025-08-06T17:41:07.6469669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.12,185.59*7C
2025-08-06T17:41:08.6370878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.33,185.43*58
2025-08-06T17:41:09.6372525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.32,185.44*50
2025-08-06T17:41:10.6472795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.04,185.54*72
2025-08-06T17:41:11.6477252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.41,185.56*75
2025-08-06T17:41:12.6472369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.56,185.50*7F
2025-08-06T17:41:13.6474756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.52,185.43*77
2025-08-06T17:41:14.6471206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.43,185.37*70
2025-08-06T17:41:15.6473632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.23,185.28*79
2025-08-06T17:41:16.6469013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.12,185.29*7B
2025-08-06T17:41:17.6471240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.15,185.44*70
2025-08-06T17:41:18.6477403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.28,185.65*7F
2025-08-06T17:41:19.6474792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.40,185.71*7F
2025-08-06T17:41:20.6471813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.49,185.59*75
2025-08-06T17:41:21.6473954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.44,185.42*79
2025-08-06T17:41:22.6474455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.27,185.26*74
2025-08-06T17:41:23.6468331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.06,185.18*7F
2025-08-06T17:41:24.6477644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.14,185.12*55
2025-08-06T17:41:25.6370287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.23,185.09*55
2025-08-06T17:41:26.6377605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.08,185.15*55
2025-08-06T17:41:27.6473487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.25,185.25*73
2025-08-06T17:41:28.6475852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.52,185.23*77
2025-08-06T17:41:29.6477877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.65,185.11*71
2025-08-06T17:41:30.6473647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.64,185.05*7F
2025-08-06T17:41:31.6474859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.48,185.11*7D
2025-08-06T17:41:32.6370567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.28,185.17*52
2025-08-06T17:41:33.6474636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.04,185.10*78
2025-08-06T17:41:34.6470054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.16,185.03*50
2025-08-06T17:41:35.6475439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.12,185.00*59
2025-08-06T17:41:36.6473696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.01,184.91*77
2025-08-06T17:41:37.6478021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.05,184.74*7A
2025-08-06T17:41:38.6471899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.02,184.57*7E
2025-08-06T17:41:39.6474180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.02,184.49*7C
2025-08-06T17:41:40.6469384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.14,184.52*72
2025-08-06T17:41:41.6470051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.34,184.58*7C
2025-08-06T17:41:42.6470700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.50,184.66*79
2025-08-06T17:41:43.6474901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.60,184.77*77
2025-08-06T17:41:44.6471981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.48,184.80*75
2025-08-06T17:41:45.6474947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.11,184.68*7E
2025-08-06T17:41:46.6375098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.32,184.48*54
2025-08-06T17:41:47.6469603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.54,184.21*5F
2025-08-06T17:41:48.6474628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.41,183.99*58
2025-08-06T17:41:49.6477275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.04,183.99*71
2025-08-06T17:41:50.6472463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.51,184.19*56
2025-08-06T17:41:51.6374309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.64,184.33*5A
2025-08-06T17:41:52.6469970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.37,184.36*76
2025-08-06T17:41:53.6468586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.05,184.39*7D
2025-08-06T17:41:54.6474270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.07,184.43*53
2025-08-06T17:41:55.6473709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.07,184.35*5B
2025-08-06T17:41:56.6470022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.03,184.17*74
2025-08-06T17:41:57.6471136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.21,184.05*76
2025-08-06T17:41:58.6468455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.35,184.03*5E
2025-08-06T17:41:59.6470470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.27,184.06*5F
2025-08-06T17:42:00.6475462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.02,184.12*71
2025-08-06T17:42:01.6470878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.10,184.15*5E
2025-08-06T17:42:02.6470324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.10,184.14*54
2025-08-06T17:42:03.6470570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.01,184.05*7F
2025-08-06T17:42:04.6476150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.24,183.95*7A
2025-08-06T17:42:05.6469803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.54,183.99*5B
2025-08-06T17:42:06.6473208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.63,184.13*5C
2025-08-06T17:42:07.6489188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.43,184.26*73
2025-08-06T17:42:08.6471776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.04,184.28*78
2025-08-06T17:42:09.6470812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.32,184.17*5F
2025-08-06T17:42:10.6471493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.36,184.03*59
2025-08-06T17:42:11.6472174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.01,183.97*51
2025-08-06T17:42:12.6468157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.58,184.07*7A
2025-08-06T17:42:13.6472155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.99,184.26*74
2025-08-06T17:42:14.6476162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.95,184.44*7C
2025-08-06T17:42:15.6476325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.52,184.56*76
2025-08-06T17:42:16.6471527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.05,184.54*59
2025-08-06T17:42:17.6474344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.45,184.40*5C
2025-08-06T17:42:18.6469576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.47,184.27*5E
2025-08-06T17:42:19.6470811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.11,184.24*5D
2025-08-06T17:42:20.6476974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.59,184.41*51
2025-08-06T17:42:21.6470538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.14,184.64*58
2025-08-06T17:42:22.6475142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.20,184.74*70
2025-08-06T17:42:23.6472793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.79,184.68*7B
2025-08-06T17:42:24.6468678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.16,184.58*7F
2025-08-06T17:42:25.6470928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.25,184.55*58
2025-08-06T17:42:26.6476728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.30,184.60*5C
2025-08-06T17:42:27.6469213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.07,184.73*5E
2025-08-06T17:42:28.6475729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.24,184.88*75
2025-08-06T17:42:29.6475933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.40,184.89*73
2025-08-06T17:42:30.6471790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.41,184.78*79
2025-08-06T17:42:31.6471964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.28,184.62*7A
2025-08-06T17:42:32.6468263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.21,184.54*72
2025-08-06T17:42:33.6469643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.30,184.64*76
2025-08-06T17:42:34.6474648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.49,184.85*74
2025-08-06T17:42:35.6476211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.61,185.03*72
2025-08-06T17:42:36.6468873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.59,185.15*7C
2025-08-06T17:42:37.6471080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.48,185.25*7D
2025-08-06T17:42:38.6469664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.23,185.28*7C
2025-08-06T17:42:39.6472394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.08,185.19*58
2025-08-06T17:42:40.6478110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.21,185.02*5C
2025-08-06T17:42:41.6469766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.01,184.92*57
2025-08-06T17:42:42.6469048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.48,184.95*71
2025-08-06T17:42:43.6472143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.87,185.13*7A
2025-08-06T17:42:44.6477091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.92,185.34*7F
2025-08-06T17:42:45.6475202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.73,185.50*73
2025-08-06T17:42:46.6470375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.53,185.62*7C
2025-08-06T17:42:47.6473964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.34,185.65*72
2025-08-06T17:42:48.6469489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.18,185.58*70
2025-08-06T17:42:49.6471423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.00,185.46*58
2025-08-06T17:42:50.6476291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.12,185.30*53
2025-08-06T17:42:51.6467882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.08,185.15*50
2025-08-06T17:42:52.6477346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.02,185.09*79
2025-08-06T17:42:53.6469138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.18,185.19*75
2025-08-06T17:42:54.6476238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.47,185.35*72
2025-08-06T17:42:55.6475571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.70,185.55*7B
2025-08-06T17:42:56.6472627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.85,185.76*7E
2025-08-06T17:42:57.6473904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.92,185.90*7C
2025-08-06T17:42:58.6471070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.65,185.88*76
2025-08-06T17:42:59.6472130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.09,185.71*7E
2025-08-06T17:43:00.6477893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.39,185.47*53
2025-08-06T17:43:01.6470162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.48,185.28*5E
2025-08-06T17:43:02.6475488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.16,185.23*5D
2025-08-06T17:43:03.6470266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.40,185.28*51
2025-08-06T17:43:04.6474725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.85,185.35*57
2025-08-06T17:43:05.6472956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.95,185.41*7C
2025-08-06T17:43:06.6477819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.70,185.45*75
2025-08-06T17:43:07.6470076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.28,185.49*76
2025-08-06T17:43:08.6475538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.03,185.58*5D
2025-08-06T17:43:09.6474539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.17,185.67*58
2025-08-06T17:43:10.6471813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.16,185.63*58
2025-08-06T17:43:11.6472581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.14,185.43*58
2025-08-06T17:43:12.6468997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.01,185.23*52
2025-08-06T17:43:13.6469867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.27,185.14*76
2025-08-06T17:43:14.6474457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.48,185.14*7E
2025-08-06T17:43:15.6476390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.43,185.18*51
2025-08-06T17:43:16.6472069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.21,185.22*53
2025-08-06T17:43:17.6474173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.09,185.27*7A
2025-08-06T17:43:18.6475180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.13,185.26*76
2025-08-06T17:43:19.6469929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.20,185.20*7E
2025-08-06T17:43:20.6476622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.29,185.19*7C
2025-08-06T17:43:21.6477086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.29,185.20*7C
2025-08-06T17:43:22.6473422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.14,185.16*74
2025-08-06T17:43:23.6475845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.01,185.08*75
2025-08-06T17:43:24.6471761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.04,185.03*77
2025-08-06T17:43:25.6472500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.21,185.10*70
2025-08-06T17:43:26.6469393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.34,185.27*5A
2025-08-06T17:43:27.6470643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.29,185.35*7B
2025-08-06T17:43:28.6477183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.12,185.33*76
2025-08-06T17:43:29.6468972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.06,185.31*76
2025-08-06T17:43:30.6470338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.23,185.27*71
2025-08-06T17:43:31.6474046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.39,185.19*70
2025-08-06T17:43:32.6477315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.50,185.14*77
2025-08-06T17:43:33.6477888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.58,185.18*72
2025-08-06T17:43:34.6475680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.59,185.37*7E
2025-08-06T17:43:35.6469606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.46,185.57*71
2025-08-06T17:43:36.6467730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.22,185.68*7A
2025-08-06T17:43:37.6472312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.07,185.75*70
2025-08-06T17:43:38.6477377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.01,185.75*75
2025-08-06T17:43:39.6469227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.05,185.75*74
2025-08-06T17:43:40.6474943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.31,185.75*77
2025-08-06T17:43:41.6475906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.61,185.62*71
2025-08-06T17:43:42.6472762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.80,185.50*79
2025-08-06T17:43:43.6476196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.73,185.59*7C
2025-08-06T17:43:44.6469746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.37,185.76*55
2025-08-06T17:43:45.6468192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.06,185.82*71
2025-08-06T17:43:46.6473376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.17,185.75*5F
2025-08-06T17:43:47.6470006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.21,185.75*72
2025-08-06T17:43:48.6475522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.78,185.95*73
2025-08-06T17:43:49.6476214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.88,186.10*77
2025-08-06T17:43:50.6472320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.34,185.99*75
2025-08-06T17:43:51.6472447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.33,185.73*54
2025-08-06T17:43:52.6469637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.53,185.58*50
2025-08-06T17:43:53.6469279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.12,185.65*5C
2025-08-06T17:43:54.6475197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.50,185.82*57
2025-08-06T17:43:55.6478188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.83,185.91*5F
2025-08-06T17:43:56.6472338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.81,185.93*75
2025-08-06T17:43:57.6475527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.53,185.89*76
2025-08-06T17:43:58.6468841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.09,185.81*70
2025-08-06T17:43:59.6470876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.29,185.75*52
2025-08-06T17:44:00.6473036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.47,185.74*5F
2025-08-06T17:44:01.6473775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.31,185.75*59
2025-08-06T17:44:02.6470457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.16,185.74*72
2025-08-06T17:44:03.6470908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.69,185.74*76
2025-08-06T17:44:04.6474180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.03,185.69*7F
2025-08-06T17:44:05.6471914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.01,185.67*7E
2025-08-06T17:44:06.6468701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.65,185.71*74
2025-08-06T17:44:07.6470452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.12,185.77*5E
2025-08-06T17:44:08.6484823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.32,185.84*79
2025-08-06T17:44:09.6477686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.53,185.88*56
2025-08-06T17:44:10.6475473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.58,185.74*52
2025-08-06T17:44:11.6473700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.48,185.48*5B
2025-08-06T17:44:12.6470868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.15,185.23*5B
2025-08-06T17:44:13.6473494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.37,185.13*78
2025-08-06T17:44:14.6473090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.94,185.26*7A
2025-08-06T17:44:15.6475393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.19,185.51*7B
2025-08-06T17:44:16.6473241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.94,185.65*70
2025-08-06T17:44:17.6473342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.38,185.61*79
2025-08-06T17:44:18.6469424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.18,185.47*53
2025-08-06T17:44:19.6472020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.50,185.36*52
2025-08-06T17:44:20.6477343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.50,185.27*71
2025-08-06T17:44:21.6468481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.31,185.13*7D
2025-08-06T17:44:22.6475688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.08,184.97*5D
2025-08-06T17:44:23.6477411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.24,184.93*7C
2025-08-06T17:44:24.6473371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.52,184.94*7B
2025-08-06T17:44:25.6478640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.64,185.00*71
2025-08-06T17:44:26.6473424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.58,185.17*7F
2025-08-06T17:44:27.6476430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.38,185.30*7F
2025-08-06T17:44:28.6472060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.06,185.24*75
2025-08-06T17:44:29.6477251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.19,185.04*52
2025-08-06T17:44:30.6471768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.13,184.94*53
2025-08-06T17:44:31.6472330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.26,185.00*5D
2025-08-06T17:44:32.6469809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.63,185.11*5B
2025-08-06T17:44:33.6470100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.68,185.06*52
2025-08-06T17:44:34.6471563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.49,184.87*7D
2025-08-06T17:44:35.6471122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.24,184.71*72
2025-08-06T17:44:36.6477746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.04,184.70*59
2025-08-06T17:44:37.6474400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.28,184.82*53
2025-08-06T17:44:38.6471734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.36,185.07*53
2025-08-06T17:44:39.6472305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.22,185.22*58
2025-08-06T17:44:40.6474389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.17,185.14*77
2025-08-06T17:44:41.6476853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.61,185.02*77
2025-08-06T17:44:42.6475061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.93,185.04*7D
2025-08-06T17:44:43.6476167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.88,185.06*72
2025-08-06T17:44:44.6470736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.40,184.95*51
2025-08-06T17:44:45.6472732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.00,184.85*7C
2025-08-06T17:44:46.6473413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.01,184.99*77
2025-08-06T17:44:47.6475409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.17,185.19*71
2025-08-06T17:44:48.6473031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.08,185.17*7A
2025-08-06T17:44:49.6472831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.14,184.98*54
2025-08-06T17:44:50.6469458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.13,184.93*51
2025-08-06T17:44:51.6470527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.23,185.10*70
2025-08-06T17:44:52.6475272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.53,185.22*59
2025-08-06T17:44:53.6479035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.65,185.25*74
2025-08-06T17:44:54.6469933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.71,185.31*7B
2025-08-06T17:44:55.6471234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.64,185.41*77
2025-08-06T17:44:56.6517900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.32,185.39*73
2025-08-06T17:44:57.6468571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.06,185.23*5C
2025-08-06T17:44:58.6474901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.10,185.06*5D
2025-08-06T17:44:59.6478768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.24,185.03*74
2025-08-06T17:45:00.6471207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.61,185.15*58
2025-08-06T17:45:01.6475017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.59,185.23*7B
2025-08-06T17:45:02.6476779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.13,185.16*71
2025-08-06T17:45:03.6471476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.35,185.08*52
2025-08-06T17:45:04.6477164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.41,185.04*5D
2025-08-06T17:45:05.6473173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.07,184.99*5B
2025-08-06T17:45:06.6474980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.35,184.91*73
2025-08-06T17:45:07.6477978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.69,184.81*7A
2025-08-06T17:45:08.6475338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.75,184.70*74
2025-08-06T17:45:09.6471164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.41,184.57*7E
2025-08-06T17:45:10.6473957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.13,184.53*59
2025-08-06T17:45:11.6478353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.63,184.49*50
2025-08-06T17:45:12.6473884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.79,184.41*55
2025-08-06T17:45:13.6476951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.48,184.35*5A
2025-08-06T17:45:14.6473050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.17,184.38*70
2025-08-06T17:45:15.6473989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.76,184.46*73
2025-08-06T17:45:16.6470211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.94,184.46*79
2025-08-06T17:45:17.6471195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.65,184.34*76
2025-08-06T17:45:18.6477538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.11,184.25*77
2025-08-06T17:45:19.6468030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.35,184.25*5F
2025-08-06T17:45:20.6474182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.51,184.30*5D
2025-08-06T17:45:21.6475549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.35,184.32*53
2025-08-06T17:45:22.6472626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.05,184.24*77
2025-08-06T17:45:23.6474791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.48,184.21*7B
2025-08-06T17:45:24.6469957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.72,184.23*76
2025-08-06T17:45:25.6472631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.60,184.24*75
2025-08-06T17:45:26.6478260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.25,184.26*70
2025-08-06T17:45:27.6469998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.04,184.28*53
2025-08-06T17:45:28.6473893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.11,184.21*5D
2025-08-06T17:45:29.6472867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.01,184.11*7E
2025-08-06T17:45:30.6467983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.22,184.06*72
2025-08-06T17:45:31.6469409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.34,184.11*78
2025-08-06T17:45:32.6474722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.31,184.21*71
2025-08-06T17:45:33.6476713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.11,184.18*7E
2025-08-06T17:45:34.6472543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.08,184.00*5B
2025-08-06T17:45:35.6474652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.10,183.89*58
2025-08-06T17:45:36.6474527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.06,183.92*7E
2025-08-06T17:45:37.6468331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.23,183.99*76
2025-08-06T17:45:38.6474910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.33,183.96*78
2025-08-06T17:45:39.6476838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.35,183.93*7A
2025-08-06T17:45:40.6472979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.28,184.00*7D
2025-08-06T17:45:41.6474400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.03,184.05*75
2025-08-06T17:45:42.6469813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.32,183.91*51
2025-08-06T17:45:43.6501785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.46,183.66*5B
2025-08-06T17:45:44.6477746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.06,183.61*59
2025-08-06T17:45:45.6469234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.58,183.74*79
2025-08-06T17:45:46.6475042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.85,183.82*76
2025-08-06T17:45:47.6476521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.59,183.79*74
2025-08-06T17:45:48.6473033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.01,183.76*73
2025-08-06T17:45:49.6467825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.46,183.76*5D
2025-08-06T17:45:50.6477311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.56,183.69*53
2025-08-06T17:45:51.6473390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.32,183.59*5A
2025-08-06T17:45:52.6476383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.12,183.62*70
2025-08-06T17:45:53.6471362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.55,183.80*79
2025-08-06T17:45:54.6471384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.71,183.95*79
2025-08-06T17:45:55.6477467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.63,183.94*79
2025-08-06T17:45:56.6470187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.45,183.89*70
2025-08-06T17:45:57.6476314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.31,183.95*7A
2025-08-06T17:45:58.6476944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.11,184.05*78
2025-08-06T17:45:59.6472763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.15,184.06*5F
2025-08-06T17:46:00.6474135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.25,184.07*5D
2025-08-06T17:46:01.6470614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.02,184.20*53
2025-08-06T17:46:02.6471498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.32,184.31*70
2025-08-06T17:46:03.6477684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.55,184.32*76
2025-08-06T17:46:04.6468854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.72,184.35*74
2025-08-06T17:46:05.6474524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.84,184.41*7F
2025-08-06T17:46:06.6476099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.82,184.52*7F
2025-08-06T17:46:07.6471437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.52,184.64*70
2025-08-06T17:46:08.6471446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.06,184.66*72
2025-08-06T17:46:09.6477094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.31,184.60*5E
2025-08-06T17:46:10.6468345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.33,184.52*58
2025-08-06T17:46:11.6474104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.01,184.55*5E
2025-08-06T17:46:12.6476926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.43,184.70*7E
2025-08-06T17:46:13.6472592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.72,184.88*70
2025-08-06T17:46:14.6473692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.75,184.90*7D
2025-08-06T17:46:15.6469290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.50,184.80*7C
2025-08-06T17:46:16.6469943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.26,184.76*71
2025-08-06T17:46:17.6476075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.29,184.89*7E
2025-08-06T17:46:18.6477975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.37,185.03*75
2025-08-06T17:46:19.6473339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.30,185.01*77
2025-08-06T17:46:20.6474953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.25,185.00*70
2025-08-06T17:46:21.6470967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.34,185.08*7E
2025-08-06T17:46:22.6473189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.35,185.17*77
2025-08-06T17:46:23.6468679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.24,185.16*70
2025-08-06T17:46:24.6470806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.17,185.08*77
2025-08-06T17:46:25.6478243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.27,185.16*74
2025-08-06T17:46:26.6469362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.52,185.40*70
2025-08-06T17:46:27.6475360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.64,185.53*79
2025-08-06T17:46:28.6476916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.52,185.47*77
2025-08-06T17:46:29.6472253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.34,185.33*71
2025-08-06T17:46:30.6474053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.24,185.33*7E
2025-08-06T17:46:31.6469904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.23,185.44*7C
2025-08-06T17:46:32.6470983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.30,185.53*5B
2025-08-06T17:46:33.6478977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.41,185.61*5D
2025-08-06T17:46:34.6468837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.49,185.66*79
2025-08-06T17:46:35.6475770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.44,185.73*73
2025-08-06T17:46:36.6476220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.23,185.77*71
2025-08-06T17:46:37.6471992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.04,185.77*70
2025-08-06T17:46:38.6472950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.08,185.80*7E
2025-08-06T17:46:39.6468985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.36,185.87*78
2025-08-06T17:46:40.6470098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.64,185.93*79
2025-08-06T17:46:41.6478177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.74,185.96*75
2025-08-06T17:46:42.6468846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.66,186.02*74
2025-08-06T17:46:43.6474697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.45,186.11*5D
2025-08-06T17:46:44.6475537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.15,186.10*71
2025-08-06T17:46:45.6472487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.09,186.03*54
2025-08-06T17:46:46.6473529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.01,186.06*56
2025-08-06T17:46:47.6470161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.31,186.09*78
2025-08-06T17:46:48.6470628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.67,186.12*73
2025-08-06T17:46:49.6476439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.87,186.21*7D
2025-08-06T17:46:50.6469241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.82,186.31*7F
2025-08-06T17:46:51.6475642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.45,186.30*77
2025-08-06T17:46:52.6478262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.02,186.31*73
2025-08-06T17:46:53.6473844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.24,186.35*5A
2025-08-06T17:46:54.6478443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.18,186.40*50
2025-08-06T17:46:55.6473061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.16,186.38*7B
2025-08-06T17:46:56.6479330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.60,186.30*72
2025-08-06T17:46:57.6475670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.92,186.21*79
2025-08-06T17:46:58.6478152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.91,186.20*55
2025-08-06T17:46:59.6474421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.60,186.25*53
2025-08-06T17:47:00.6476192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.23,186.31*71
2025-08-06T17:47:01.6471124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.05,186.33*52
2025-08-06T17:47:02.6476170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.14,186.28*57
2025-08-06T17:47:03.6471853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.06,186.19*55
2025-08-06T17:47:04.6473424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.01,186.14*5D
2025-08-06T17:47:05.6474676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.02,186.18*7B
2025-08-06T17:47:06.6470930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.15,186.24*7C
2025-08-06T17:47:07.6475960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.34,186.17*76
2025-08-06T17:47:08.6474283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.57,186.06*76
2025-08-06T17:47:09.6471059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.67,186.01*76
2025-08-06T17:47:10.6472520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.50,185.95*77
2025-08-06T17:47:11.6468501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.21,185.90*55
2025-08-06T17:47:12.6469645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.07,185.88*75
2025-08-06T17:47:13.6476901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.17,185.90*5E
2025-08-06T17:47:14.6476551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.07,185.99*5A
2025-08-06T17:47:15.6472665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.12,186.01*72
2025-08-06T17:47:16.6470090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.27,185.84*7A
2025-08-06T17:47:17.6475521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.40,185.67*76
2025-08-06T17:47:18.6477853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.59,185.67*7F
2025-08-06T17:47:19.6474650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.65,185.72*75
2025-08-06T17:47:20.6474466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.34,185.66*73
2025-08-06T17:47:21.6472256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.24,185.56*58
2025-08-06T17:47:22.6467670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.63,185.49*55
2025-08-06T17:47:23.6473853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.60,185.33*5E
2025-08-06T17:47:24.6474610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.22,185.17*56
2025-08-06T17:47:25.6473240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.40,185.17*75
2025-08-06T17:47:26.6476648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.95,185.27*7A
2025-08-06T17:47:27.6472850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.09,185.30*76
2025-08-06T17:47:28.6477405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.70,185.18*7D
2025-08-06T17:47:29.6470552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.03,185.02*59
2025-08-06T17:47:30.6470427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.58,185.05*50
2025-08-06T17:47:31.6476355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.79,185.13*5D
2025-08-06T17:47:32.6471603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.70,185.04*5D
2025-08-06T17:47:33.6476863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.30,184.88*56
2025-08-06T17:47:34.6470691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.31,184.88*7A
2025-08-06T17:47:35.6471358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.80,185.00*7B
2025-08-06T17:47:36.6472232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.88,185.01*77
2025-08-06T17:47:37.6468556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.68,185.01*78
2025-08-06T17:47:38.6472080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.42,185.07*72
2025-08-06T17:47:39.6476498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.20,185.15*5E
2025-08-06T17:47:40.6470823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.00,185.18*79
2025-08-06T17:47:41.6476658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.25,185.06*53
2025-08-06T17:47:42.6476759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.45,184.90*54
2025-08-06T17:47:43.6472455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.27,184.89*59
2025-08-06T17:47:44.6474685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.14,184.90*7F
2025-08-06T17:47:45.6470839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.50,184.89*7A
2025-08-06T17:47:46.6472734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.65,184.85*78
2025-08-06T17:47:47.6469280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.60,184.85*72
2025-08-06T17:47:48.6468943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.31,184.87*7C
2025-08-06T17:47:49.6475568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.02,184.82*5B
2025-08-06T17:47:50.6476654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.23,184.70*5F
2025-08-06T17:47:51.6477598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.10,184.63*58
2025-08-06T17:47:52.6478766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.25,184.60*77
2025-08-06T17:47:53.6476466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.48,184.53*76
2025-08-06T17:47:54.6477592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.39,184.47*75
2025-08-06T17:47:55.6477610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.16,184.50*76
2025-08-06T17:47:56.6472153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.14,184.55*5B
2025-08-06T17:47:57.6467927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.40,184.45*59
2025-08-06T17:47:58.6470823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.43,184.23*5C
2025-08-06T17:47:59.6475758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.09,184.13*56
2025-08-06T17:48:00.6471577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.55,184.23*70
2025-08-06T17:48:01.6474827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.03,184.45*7D
2025-08-06T17:48:02.6473430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.89,184.54*71
2025-08-06T17:48:03.6469311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.22,184.45*76
2025-08-06T17:48:04.6470917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.46,184.23*5C
2025-08-06T17:48:05.6476601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.74,184.05*59
2025-08-06T17:48:06.6469621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.46,184.01*5D
2025-08-06T17:48:07.6474939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.20,184.14*5E
2025-08-06T17:48:08.6475878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.80,184.31*55
2025-08-06T17:48:09.6472000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.96,184.44*7E
2025-08-06T17:48:10.6473711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.63,184.45*72
2025-08-06T17:48:11.6469433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.03,184.31*72
2025-08-06T17:48:12.6470587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.42,184.03*5F
2025-08-06T17:48:13.6476419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.41,183.82*57
2025-08-06T17:48:14.6472545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.06,183.91*5D
2025-08-06T17:48:15.6470071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.30,184.19*7F
2025-08-06T17:48:16.6469373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.39,184.30*7A
2025-08-06T17:48:17.6474632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.28,184.25*78
2025-08-06T17:48:18.6472477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.28,184.28*72
2025-08-06T17:48:19.6475726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.39,184.37*79
2025-08-06T17:48:20.6477553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.37,184.40*73
2025-08-06T17:48:21.6473650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.24,184.42*76
2025-08-06T17:48:22.6475336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.24,184.44*73
2025-08-06T17:48:23.6472642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.40,184.31*76
2025-08-06T17:48:24.6475101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.48,184.18*78
2025-08-06T17:48:25.6471619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.37,184.23*77
2025-08-06T17:48:26.6471973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.00,184.32*71
2025-08-06T17:48:27.6467707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.34,184.39*54
2025-08-06T17:48:28.6469843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.29,184.44*5D
2025-08-06T17:48:29.6474578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.20,184.55*79
2025-08-06T17:48:30.6470913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.77,184.62*70
2025-08-06T17:48:31.6477405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.91,184.58*71
2025-08-06T17:48:32.6478108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.49,184.49*76
2025-08-06T17:48:33.6472191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.01,184.54*75
2025-08-06T17:48:34.6473248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.25,184.63*77
2025-08-06T17:48:35.6469646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.20,184.60*5D
2025-08-06T17:48:36.6474536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.07,184.54*74
2025-08-06T17:48:37.6472809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.49,184.56*7F
2025-08-06T17:48:38.6473351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.77,184.60*77
2025-08-06T17:48:39.6474449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.74,184.63*7F
2025-08-06T17:48:40.6477589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.53,184.76*73
2025-08-06T17:48:41.6473216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.25,184.96*7D
2025-08-06T17:48:42.6476224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.01,185.09*5A
2025-08-06T17:48:43.6470784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.08,185.13*50
2025-08-06T17:48:44.6474595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.11,185.13*71
2025-08-06T17:48:45.6473491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.43,185.07*77
2025-08-06T17:48:46.6470952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.60,184.98*5C
2025-08-06T17:48:47.6472318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.50,184.83*55
2025-08-06T17:48:48.6475152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.29,184.71*7F
2025-08-06T17:48:49.6472654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.19,184.74*7D
2025-08-06T17:48:50.6476932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.20,184.93*7B
2025-08-06T17:48:51.6477295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.26,185.07*77
2025-08-06T17:48:52.6568895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.20,185.07*7E
2025-08-06T17:48:53.6576995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.20,184.96*7C
2025-08-06T17:48:54.6471475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.35,184.92*7F
2025-08-06T17:48:55.6477053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.52,185.03*5D
2025-08-06T17:48:56.6468751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.48,185.11*53
2025-08-06T17:48:57.6475819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.07,185.00*77
2025-08-06T17:48:58.6471024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.38,184.83*5A
2025-08-06T17:48:59.6475835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.47,184.68*50
2025-08-06T17:49:00.6477673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.17,184.57*54
2025-08-06T17:49:01.6476038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.28,184.52*79
2025-08-06T17:49:02.6477419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.67,184.62*75
2025-08-06T17:49:03.6569670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.85,184.84*73
2025-08-06T17:49:04.6571891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.80,185.12*77
2025-08-06T17:49:05.6478025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.47,185.22*76
2025-08-06T17:49:06.6568347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.01,185.13*7A
2025-08-06T17:49:07.6475329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.39,184.92*5D
2025-08-06T17:49:08.6475486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.53,184.69*50
2025-08-06T17:49:09.6471443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.35,184.49*50
2025-08-06T17:49:10.6468571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.11,184.41*75
2025-08-06T17:49:11.6476420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.68,184.54*72
2025-08-06T17:49:12.6568424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.06,184.81*7F
2025-08-06T17:49:13.6476762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.05,185.07*7F
2025-08-06T17:49:14.6476676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.61,185.15*7D
2025-08-06T17:49:15.6475354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.01,185.05*58
2025-08-06T17:49:16.6472622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.45,184.94*52
2025-08-06T17:49:17.6471790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.47,184.88*5C
2025-08-06T17:49:18.6472429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.16,184.93*51
2025-08-06T17:49:19.6469591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.16,184.92*78
2025-08-06T17:49:20.6471948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.33,184.79*7B
2025-08-06T17:49:21.6478511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.47,184.66*71
2025-08-06T17:49:22.6571847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.70,184.68*78
2025-08-06T17:49:23.6477242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.99,184.84*56
2025-08-06T17:49:24.6469279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.93,184.95*57
2025-08-06T17:49:25.6476836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.43,184.98*70
2025-08-06T17:49:26.6476576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.22,185.08*52
2025-08-06T17:49:27.6472966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.63,185.15*5F
2025-08-06T17:49:28.6476253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.62,185.09*57
2025-08-06T17:49:29.6472375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.20,184.93*55
2025-08-06T17:49:30.6570742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.50,184.81*7D
2025-08-06T17:49:31.6476547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.13,184.79*52
2025-08-06T17:49:32.6472121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.23,184.85*52
2025-08-06T17:49:33.6471780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.75,184.92*57
2025-08-06T17:49:34.6473007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.06,184.88*74
2025-08-06T17:49:35.6469655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.46,184.80*5F
2025-08-06T17:49:36.6470930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.53,184.76*53
2025-08-06T17:49:37.6478837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.17,184.86*53
2025-08-06T17:49:38.6469774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.37,185.03*77
2025-08-06T17:49:39.6572260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.70,185.08*7B
2025-08-06T17:49:40.6575352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.58,184.92*71
2025-08-06T17:49:41.6574291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.09,184.73*75
2025-08-06T17:49:42.6476848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.39,184.57*57
2025-08-06T17:49:43.6472887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.63,184.42*73
2025-08-06T17:49:44.6472916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.42,184.39*7F
2025-08-06T17:49:45.6469862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.26,184.54*58
2025-08-06T17:49:46.6575410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.06,184.71*74
2025-08-06T17:49:47.6571948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.38,184.74*7C
2025-08-06T17:49:48.6573711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.04,184.72*78
2025-08-06T17:49:49.6571672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.33,184.68*71
2025-08-06T17:49:50.6471438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.39,184.64*52
2025-08-06T17:49:51.6474919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.89,184.61*5B
2025-08-06T17:49:52.6470176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.99,184.57*5D
2025-08-06T17:49:53.6475131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.60,184.52*59
2025-08-06T17:49:54.6475783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.12,184.48*56
2025-08-06T17:49:55.6570921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.76,184.37*70
2025-08-06T17:49:56.6571026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.95,184.27*7C
2025-08-06T17:49:57.6477491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.87,184.39*5F
2025-08-06T17:49:58.6478533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.74,184.67*5A
2025-08-06T17:49:59.6568512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.47,184.86*7F
2025-08-06T17:50:00.6571421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.09,185.03*72
2025-08-06T17:50:01.6476186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.27,185.04*5E
2025-08-06T17:50:02.6476293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.51,184.80*5C
2025-08-06T17:50:03.6472525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.54,184.49*5B
2025-08-06T17:50:04.6475316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.22,184.32*58
2025-08-06T17:50:05.6471179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.31,184.42*51
2025-08-06T17:50:06.6474549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.69,184.66*53
2025-08-06T17:50:07.6569911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.74,184.86*55
2025-08-06T17:50:08.6572013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.61,184.99*72
2025-08-06T17:50:09.6572384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.42,185.03*7D
2025-08-06T17:50:10.6570416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.26,185.02*76
2025-08-06T17:50:11.6574963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.24,185.01*73
2025-08-06T17:50:12.6574863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.37,185.02*7E
2025-08-06T17:50:13.6569478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.45,185.00*72
2025-08-06T17:50:14.6577761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.31,184.98*7A
2025-08-06T17:50:15.6475671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.03,184.96*78
2025-08-06T17:50:16.6479128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.20,184.91*55
2025-08-06T17:50:17.6473845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.17,184.91*56
2025-08-06T17:50:18.6570559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.15,185.00*74
2025-08-06T17:50:19.6575402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.65,185.14*70
2025-08-06T17:50:20.6575259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.06,185.28*7A
2025-08-06T17:50:21.6569971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.08,185.28*72
2025-08-06T17:50:22.6574190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.68,185.17*7D
2025-08-06T17:50:23.6570574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.05,185.15*71
2025-08-06T17:50:24.6477748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.37,185.21*58
2025-08-06T17:50:25.6473514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.44,185.20*5D
2025-08-06T17:50:26.6574600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.16,185.18*55
2025-08-06T17:50:27.6572277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.35,185.19*71
2025-08-06T17:50:28.6572026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.83,185.22*75
2025-08-06T17:50:29.6569941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.98,185.21*75
2025-08-06T17:50:30.6570230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.71,185.18*7D
2025-08-06T17:50:31.6575285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.23,185.22*70
2025-08-06T17:50:32.6473027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.08,185.38*5B
2025-08-06T17:50:33.6469805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.11,185.51*57
2025-08-06T17:50:34.6572576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.01,185.47*70
2025-08-06T17:50:35.6569229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.26,185.33*7D
2025-08-06T17:50:36.6571721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.53,185.24*7D
2025-08-06T17:50:37.6574620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.57,185.21*5F
2025-08-06T17:50:38.6471937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.29,185.19*53
2025-08-06T17:50:39.6570340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.01,185.25*57
2025-08-06T17:50:40.6570285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.03,185.35*77
2025-08-06T17:50:41.6568703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.31,185.40*75
2025-08-06T17:50:42.6577712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.48,185.30*77
2025-08-06T17:50:43.6568056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.45,185.11*70
2025-08-06T17:50:44.6576840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.14,184.96*78
2025-08-06T17:50:45.6472476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.21,184.94*5D
2025-08-06T17:50:46.6476462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.35,184.99*5C
2025-08-06T17:50:47.6478318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.22,185.06*55
2025-08-06T17:50:48.6568261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.14,185.10*73
2025-08-06T17:50:49.6578126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.52,185.12*71
2025-08-06T17:50:50.6568848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.71,185.06*77
2025-08-06T17:50:51.6575199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.62,184.96*56
2025-08-06T17:50:52.6575806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.32,184.79*5F
2025-08-06T17:50:53.6576097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.05,184.66*72
2025-08-06T17:50:54.6578140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.05,184.64*5D
2025-08-06T17:50:55.6577703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.08,184.72*51
2025-08-06T17:50:56.6567719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.10,184.78*5B
2025-08-06T17:50:57.6571234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.05,184.76*58
2025-08-06T17:50:58.6573204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.10,184.78*7C
2025-08-06T17:50:59.6569276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.28,184.86*76
2025-08-06T17:51:00.6568603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.37,184.91*78
2025-08-06T17:51:01.6575950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.29,184.88*7B
2025-08-06T17:51:02.6569230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.14,184.82*7D
2025-08-06T17:51:03.6574315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.08,184.80*7C
2025-08-06T17:51:04.6475979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.17,184.78*5A
2025-08-06T17:51:05.6571284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.41,184.75*5E
2025-08-06T17:51:06.6573387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.59,184.71*7F
2025-08-06T17:51:07.6573006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.50,184.68*78
2025-08-06T17:51:08.6577812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.16,184.71*72
2025-08-06T17:51:09.6575280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.14,184.81*50
2025-08-06T17:51:10.6572444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.32,184.82*53
2025-08-06T17:51:11.6572243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.36,184.71*59
2025-08-06T17:51:12.6476442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.06,184.70*59
2025-08-06T17:51:13.6572265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.45,184.82*79
2025-08-06T17:51:14.6573187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.80,184.97*77
2025-08-06T17:51:15.6568304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.74,185.02*72
2025-08-06T17:51:16.6568645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.39,184.94*73
2025-08-06T17:51:17.6576077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.00,184.75*76
2025-08-06T17:51:18.6576289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.17,184.57*5D
2025-08-06T17:51:19.6572216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.10,184.48*53
2025-08-06T17:51:20.6573955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.07,184.62*58
2025-08-06T17:51:21.6570522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.21,184.90*5B
2025-08-06T17:51:22.6575816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.17,185.09*79
2025-08-06T17:51:23.6597908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.04,185.16*79
2025-08-06T17:51:24.6571247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.08,185.18*79
2025-08-06T17:51:25.6577605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.46,185.18*72
2025-08-06T17:51:26.6569109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.92,185.20*7C
2025-08-06T17:51:27.6576489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.01,185.19*79
2025-08-06T17:51:28.6575817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.64,185.21*7C
2025-08-06T17:51:29.6575276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.08,185.27*70
2025-08-06T17:51:30.6606148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.33,185.35*5D
2025-08-06T17:51:31.6572747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.36,185.40*5E
2025-08-06T17:51:32.6573997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.03,185.37*5B
2025-08-06T17:51:33.6574755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.58,185.45*7B
2025-08-06T17:51:34.6570471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.13,185.64*77
2025-08-06T17:51:35.6577274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.25,185.74*76
2025-08-06T17:51:36.6569476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.89,185.68*7C
2025-08-06T17:51:37.6576110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.39,185.69*76
2025-08-06T17:51:38.6576269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.05,185.81*58
2025-08-06T17:51:39.6576066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.39,185.83*59
2025-08-06T17:51:40.6571876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.44,185.71*53
2025-08-06T17:51:41.6569680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.12,185.56*5D
2025-08-06T17:51:42.6570710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.47,185.56*7E
2025-08-06T17:51:43.6568418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.01,185.72*5E
2025-08-06T17:51:44.6567432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.11,185.86*55
2025-08-06T17:51:45.6574520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.68,185.94*71
2025-08-06T17:51:46.6576862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.01,185.90*54
2025-08-06T17:51:47.6572263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.49,185.75*53
2025-08-06T17:51:48.6570561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.39,185.72*5A
2025-08-06T17:51:49.6578654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.24,185.82*7A
2025-08-06T17:51:50.6570011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.91,185.92*74
2025-08-06T17:51:51.6575221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.05,185.93*7F
2025-08-06T17:51:52.6571046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.65,185.86*75
2025-08-06T17:51:53.6570381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.00,185.73*7C
2025-08-06T17:51:54.6574455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.42,185.67*58
2025-08-06T17:51:55.6571916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.37,185.70*52
2025-08-06T17:51:56.6573172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.09,185.79*72
2025-08-06T17:51:57.6569662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.70,185.89*74
2025-08-06T17:51:58.6574335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.07,185.93*7E
2025-08-06T17:51:59.6570234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.01,185.89*78
2025-08-06T17:52:00.6570052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.53,185.85*7D
2025-08-06T17:52:01.6577758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.03,185.91*55
2025-08-06T17:52:02.6578228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.38,185.99*50
2025-08-06T17:52:03.6573573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.45,185.91*55
2025-08-06T17:52:04.6575323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.30,185.70*52
2025-08-06T17:52:05.6571978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.01,185.49*7C
2025-08-06T17:52:06.6574532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.34,185.42*75
2025-08-06T17:52:07.6574598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.66,185.54*5D
2025-08-06T17:52:08.6567535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.86,185.76*51
2025-08-06T17:52:09.6575211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.81,185.94*7A
2025-08-06T17:52:10.6569136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.44,185.97*73
2025-08-06T17:52:11.6570615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.11,185.86*57
2025-08-06T17:52:12.6570622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.55,185.66*5B
2025-08-06T17:52:13.6576890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.63,185.43*5D
2025-08-06T17:52:14.6573425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.19,185.36*70
2025-08-06T17:52:15.6569283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.62,185.50*5F
2025-08-06T17:52:16.6572307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.22,185.63*5F
2025-08-06T17:52:17.6575693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.13,185.63*76
2025-08-06T17:52:18.6575151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.45,185.48*7D
2025-08-06T17:52:19.6572005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.38,185.25*5B
2025-08-06T17:52:20.6572699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.91,185.05*59
2025-08-06T17:52:21.6569037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.85,184.99*55
2025-08-06T17:52:22.6570765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.17,185.14*5A
2025-08-06T17:52:23.6576558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.68,185.43*55
2025-08-06T17:52:24.6576530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.17,185.58*79
2025-08-06T17:52:25.6569624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.97,185.41*78
2025-08-06T17:52:26.6572060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.26,185.04*75
2025-08-06T17:52:27.6577630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.36,184.68*52
2025-08-06T17:52:28.6568527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.55,184.46*59
2025-08-06T17:52:29.6575557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.32,184.46*74
2025-08-06T17:52:30.6577694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.12,184.63*5B
2025-08-06T17:52:31.6574139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.42,184.75*5F
2025-08-06T17:52:32.6574624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.37,184.79*7F
2025-08-06T17:52:33.6569630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.12,184.73*7C
2025-08-06T17:52:34.6573964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.10,184.62*5E
2025-08-06T17:52:35.6569222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.19,184.51*58
2025-08-06T17:52:36.6571420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.22,184.33*5A
2025-08-06T17:52:37.6576872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.10,184.20*58
2025-08-06T17:52:38.6570048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.15,184.21*76
2025-08-06T17:52:39.6576877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.45,184.26*73
2025-08-06T17:52:40.6567844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.58,184.25*79
2025-08-06T17:52:41.6574107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.55,184.28*75
2025-08-06T17:52:42.6576718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.39,184.35*7F
2025-08-06T17:52:43.6574343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.04,184.34*77
2025-08-06T17:52:44.6570054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.38,184.25*51
2025-08-06T17:52:45.6576955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.56,184.22*58
2025-08-06T17:52:46.6568959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.38,184.18*5F
2025-08-06T17:52:47.6575067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.01,184.05*79
2025-08-06T17:52:48.6570657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.44,183.92*7C
2025-08-06T17:52:49.6576817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.77,183.99*79
2025-08-06T17:52:50.6576182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.83,184.14*79
2025-08-06T17:52:51.6573205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.50,184.14*76
2025-08-06T17:52:52.6573378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.00,184.10*71
2025-08-06T17:52:53.6573064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.26,184.25*5D
2025-08-06T17:52:54.6567749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.29,184.39*5B
2025-08-06T17:52:55.6573462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.21,184.34*5A
2025-08-06T17:52:56.6574130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.03,184.17*71
2025-08-06T17:52:57.6570540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.46,184.07*7D
2025-08-06T17:52:58.6572476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.80,184.08*71
2025-08-06T17:52:59.6576104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.72,184.14*73
2025-08-06T17:53:00.6574491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.35,184.20*77
2025-08-06T17:53:01.6568897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.03,184.22*72
2025-08-06T17:53:02.6568672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.06,184.28*56
2025-08-06T17:53:03.6570155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.05,184.34*74
2025-08-06T17:53:04.6572153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.15,184.33*76
2025-08-06T17:53:05.6570030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.23,184.34*73
2025-08-06T17:53:06.6576548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.32,184.35*75
2025-08-06T17:53:07.6572331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.31,184.28*7C
2025-08-06T17:53:08.6576305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.20,184.22*75
2025-08-06T17:53:09.6568565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.10,184.28*7F
2025-08-06T17:53:10.6571488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.01,184.29*5B
2025-08-06T17:53:11.6631001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.01,184.22*52
2025-08-06T17:53:12.6570701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.14,184.15*70
2025-08-06T17:53:13.6576109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.41,184.23*76
2025-08-06T17:53:14.6569059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.62,184.45*7A
2025-08-06T17:53:15.6574560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.51,184.59*7A
2025-08-06T17:53:16.6570478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.18,184.52*7F
2025-08-06T17:53:17.6577094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.05,184.38*50
2025-08-06T17:53:18.6572444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.05,184.41*70
2025-08-06T17:53:19.6578357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.29,184.55*7B
2025-08-06T17:53:20.6571555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.39,184.60*57
2025-08-06T17:53:21.6577180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.39,184.60*71
2025-08-06T17:53:22.6570298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.30,184.59*7C
2025-08-06T17:53:23.6575533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.19,184.62*7E
2025-08-06T17:53:24.6577630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.12,184.67*72
2025-08-06T17:53:25.6573574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.18,184.73*72
2025-08-06T17:53:26.6576381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.32,184.77*77
2025-08-06T17:53:27.6571695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.40,184.78*72
2025-08-06T17:53:28.6575968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.45,184.82*7A
2025-08-06T17:53:29.6572423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.34,184.83*73
2025-08-06T17:53:30.6573160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.19,184.84*71
2025-08-06T17:53:31.6568283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.13,184.88*74
2025-08-06T17:53:32.6567920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.21,184.94*7C
2025-08-06T17:53:33.6573881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.34,184.98*7B
2025-08-06T17:53:34.6574738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.40,184.99*76
2025-08-06T17:53:35.6571172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.41,185.00*73
2025-08-06T17:53:36.6572277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.37,184.96*79
2025-08-06T17:53:37.6567911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.19,184.91*77
2025-08-06T17:53:38.6577179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.03,185.03*57
2025-08-06T17:53:39.6576710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.14,185.26*55
2025-08-06T17:53:40.6568305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.07,185.32*59
2025-08-06T17:53:41.6573584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.24,185.20*75
2025-08-06T17:53:42.6571190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.71,185.13*70
2025-08-06T17:53:43.6576896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.01,185.18*79
2025-08-06T17:53:44.6569076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.84,185.23*55
2025-08-06T17:53:45.6567725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.20,185.19*57
2025-08-06T17:53:46.6575590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.29,185.19*5C
2025-08-06T17:53:47.6572652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.22,185.28*57
2025-08-06T17:53:48.6572730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.05,185.26*79
2025-08-06T17:53:49.6574962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.16,185.10*73
2025-08-06T17:53:50.6573770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.12,184.93*79
2025-08-06T17:53:51.6572580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.10,184.89*74
2025-08-06T17:53:52.6574988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.14,184.93*7B
2025-08-06T17:53:53.6570595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.18,185.01*7C
2025-08-06T17:53:54.6650879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.20,185.13*73
2025-08-06T17:53:55.6568421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.17,185.17*74
2025-08-06T17:53:56.6571575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.07,185.05*76
2025-08-06T17:53:57.6567944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.03,184.90*74
2025-08-06T17:53:58.6577568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.16,184.83*7F
2025-08-06T17:53:59.6573423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.27,184.86*7E
2025-08-06T17:54:00.6573116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.24,184.87*79
2025-08-06T17:54:01.6569751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.20,184.84*7C
2025-08-06T17:54:02.6576068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.36,184.92*7C
2025-08-06T17:54:03.6574001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.68,185.11*7C
2025-08-06T17:54:04.6594486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.75,185.26*76
2025-08-06T17:54:05.6569358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.30,185.23*73
2025-08-06T17:54:06.6574875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.37,185.09*5B
2025-08-06T17:54:07.6575772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.81,184.93*5A
2025-08-06T17:54:08.6570664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.59,184.89*55
2025-08-06T17:54:09.6571856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.15,184.96*7C
2025-08-06T17:54:10.6573377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.97,185.06*7E
2025-08-06T17:54:11.6569284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.51,185.15*76
2025-08-06T17:54:12.6572044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.44,185.28*7E
2025-08-06T17:54:13.6577413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.81,185.41*7C
2025-08-06T17:54:14.6575329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.04,185.51*59
2025-08-06T17:54:15.6577177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.66,185.47*5F
2025-08-06T17:54:16.6572144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.71,185.37*5F
2025-08-06T17:54:17.6569458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.30,185.27*5A
2025-08-06T17:54:18.6570550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.26,185.15*77
2025-08-06T17:54:19.6575757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.66,185.06*74
2025-08-06T17:54:20.6575613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.80,185.16*7A
2025-08-06T17:54:21.6573577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.81,185.41*7F
2025-08-06T17:54:22.6574242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.62,185.64*7B
2025-08-06T17:54:23.6571218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.27,185.66*75
2025-08-06T17:54:24.6572450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.02,185.49*79
2025-08-06T17:54:25.6577549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.09,185.32*79
2025-08-06T17:54:26.6569019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.38,185.22*79
2025-08-06T17:54:27.6575672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.54,185.15*72
2025-08-06T17:54:28.6572523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.47,185.24*78
2025-08-06T17:54:29.6573880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.21,185.29*76
2025-08-06T17:54:30.6571037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.24,185.23*5C
2025-08-06T17:54:31.6575468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.62,185.14*59
2025-08-06T17:54:32.6572415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.53,185.13*5B
2025-08-06T17:54:33.6570706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.06,185.17*72
2025-08-06T17:54:34.6574073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.77,185.18*7C
2025-08-06T17:54:35.6570424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.28,185.22*7B
2025-08-06T17:54:36.6577277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.32,185.29*7A
2025-08-06T17:54:37.6574067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.81,185.30*73
2025-08-06T17:54:38.6573848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.00,185.20*73
2025-08-06T17:54:39.6570801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.62,185.08*57
2025-08-06T17:54:40.6569585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.72,185.06*5C
2025-08-06T17:54:41.6572027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.24,185.15*5D
2025-08-06T17:54:42.6617511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.47,185.31*7D
2025-08-06T17:54:43.6571756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.93,185.45*78
2025-08-06T17:54:44.6570721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.82,185.35*74
2025-08-06T17:54:45.6578196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.34,185.10*71
2025-08-06T17:54:46.6568509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.08,184.99*7F
2025-08-06T17:54:47.6574611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.27,185.13*71
2025-08-06T17:54:48.6578004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.50,185.30*77
2025-08-06T17:54:49.6574268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.44,185.29*7B
2025-08-06T17:54:50.6573288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.15,185.23*76
2025-08-06T17:54:51.6569404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.17,185.26*56
2025-08-06T17:54:52.6570142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.36,185.19*57
2025-08-06T17:54:53.6575185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.40,185.00*57
2025-08-06T17:54:54.6571332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.07,184.96*59
2025-08-06T17:54:55.6572330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.51,185.12*5B
2025-08-06T17:54:56.6569849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.85,185.19*5C
2025-08-06T17:54:57.6577416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.76,185.09*7D
2025-08-06T17:54:58.6568373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.48,184.99*7B
2025-08-06T17:54:59.6570348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.25,185.02*73
2025-08-06T17:55:00.6572766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.01,185.08*76
2025-08-06T17:55:01.6572653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.30,185.06*5D
2025-08-06T17:55:02.6578909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.48,185.03*56
2025-08-06T17:55:03.6569079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.27,184.94*5A
2025-08-06T17:55:04.6571335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.24,184.84*7D
2025-08-06T17:55:05.6578845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.71,184.87*7F
2025-08-06T17:55:06.6569946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.89,185.00*58
2025-08-06T17:55:07.6574963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.63,185.06*75
2025-08-06T17:55:08.6578234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.10,185.05*74
2025-08-06T17:55:09.6572983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.32,185.01*5F
2025-08-06T17:55:10.6576830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.39,184.91*5D
2025-08-06T17:55:11.6571861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.12,184.87*54
2025-08-06T17:55:12.6572681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.30,185.00*71
2025-08-06T17:55:13.6568960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.68,185.20*7A
2025-08-06T17:55:14.6570789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.72,185.22*75
2025-08-06T17:55:15.6575775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.44,185.10*76
2025-08-06T17:55:16.6575534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.12,185.02*70
2025-08-06T17:55:17.6571860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.06,185.00*77
2025-08-06T17:55:18.6573789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.06,185.03*75
2025-08-06T17:55:19.6569824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.04,185.08*79
2025-08-06T17:55:20.6571131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.18,185.14*74
2025-08-06T17:55:21.6577221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.24,185.12*7F
2025-08-06T17:55:22.6570489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.27,185.08*7C
2025-08-06T17:55:23.6572066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.23,185.10*70
2025-08-06T17:55:24.6576667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.23,185.16*70
2025-08-06T17:55:25.6574443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.30,185.21*7D
2025-08-06T17:55:26.6574235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.44,185.20*59
2025-08-06T17:55:27.6575996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.49,185.16*7C
2025-08-06T17:55:28.6574738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.33,185.14*72
2025-08-06T17:55:29.6570507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.09,185.17*7F
2025-08-06T17:55:30.6577252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.03,185.22*75
2025-08-06T17:55:31.6573542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.20,185.27*72
2025-08-06T17:55:32.6575634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.38,185.29*72
2025-08-06T17:55:33.6568878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.32,185.25*74
2025-08-06T17:55:34.6572873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.07,185.17*70
2025-08-06T17:55:35.6568685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.09,185.12*55
2025-08-06T17:55:36.6571023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.13,185.18*74
2025-08-06T17:55:37.6578540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.53,185.29*7C
2025-08-06T17:55:38.6570531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.74,185.43*74
2025-08-06T17:55:39.6575135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.70,185.51*73
2025-08-06T17:55:40.6576092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.41,185.43*7D
2025-08-06T17:55:41.6571807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.03,185.30*54
2025-08-06T17:55:42.6575733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.28,185.33*53
2025-08-06T17:55:43.6573123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.19,185.33*53
2025-08-06T17:55:44.6569817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.05,185.21*77
2025-08-06T17:55:45.6575804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.36,185.20*70
2025-08-06T17:55:46.6568240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.79,185.40*7B
2025-08-06T17:55:47.6573385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.05,185.62*7E
2025-08-06T17:55:48.6577357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.79,185.71*7F
2025-08-06T17:55:49.6573759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.08,185.69*7F
2025-08-06T17:55:50.6576178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.55,185.53*5A
2025-08-06T17:55:51.6574609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.77,185.28*51
2025-08-06T17:55:52.6573074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.43,185.19*50
2025-08-06T17:55:53.6568522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.28,185.26*70
2025-08-06T17:55:54.6568080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.98,185.44*74
2025-08-06T17:55:55.6570375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.31,185.54*72
2025-08-06T17:55:56.6570868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.11,185.54*7C
2025-08-06T17:55:57.6577496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.55,185.51*73
2025-08-06T17:55:58.6568965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.06,185.53*5F
2025-08-06T17:55:59.6570188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.48,185.59*5F
2025-08-06T17:56:00.6571427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.60,185.61*5A
2025-08-06T17:56:01.6574157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.53,185.50*5A
2025-08-06T17:56:02.6576027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.22,185.38*59
2025-08-06T17:56:03.6572483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.19,185.29*70
2025-08-06T17:56:04.6576366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.63,185.23*75
2025-08-06T17:56:05.6570041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.07,185.31*79
2025-08-06T17:56:06.6574507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.31,185.52*73
2025-08-06T17:56:07.6569872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.07,185.70*73
2025-08-06T17:56:08.6573338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.40,185.73*74
2025-08-06T17:56:09.6579502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.28,185.64*55
2025-08-06T17:56:10.6572843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.51,185.57*5E
2025-08-06T17:56:11.6572321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.34,185.55*5F
2025-08-06T17:56:12.6574024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.09,185.47*51
2025-08-06T17:56:13.6570997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.10,185.33*72
2025-08-06T17:56:14.6573916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.27,185.21*75
2025-08-06T17:56:15.6570151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.54,185.23*73
2025-08-06T17:56:16.6571124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.82,185.41*72
2025-08-06T17:56:17.6578399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.87,185.57*7E
2025-08-06T17:56:18.6570452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.70,185.67*72
2025-08-06T17:56:19.6575200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.43,185.76*71
2025-08-06T17:56:20.6575948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.20,185.79*7C
2025-08-06T17:56:21.6573002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.03,185.71*71
2025-08-06T17:56:22.6577009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.03,185.61*5E
2025-08-06T17:56:23.6576917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.11,185.42*5D
2025-08-06T17:56:24.6578380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.24,185.20*58
2025-08-06T17:56:25.6569943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.27,185.11*5D
2025-08-06T17:56:26.6577865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.03,185.21*70
2025-08-06T17:56:27.6575573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.42,185.41*59
2025-08-06T17:56:28.6577140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.79,185.53*7A
2025-08-06T17:56:29.6573478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.88,185.55*73
2025-08-06T17:56:30.6576120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.74,185.60*70
2025-08-06T17:56:31.6570446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.49,185.61*78
2025-08-06T17:56:32.6571298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.22,185.60*74
2025-08-06T17:56:33.6575949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.03,185.54*7C
2025-08-06T17:56:34.6572370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.01,185.55*71
2025-08-06T17:56:35.6576967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.10,185.59*7C
2025-08-06T17:56:36.6572946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.12,185.57*70
2025-08-06T17:56:37.6572551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.12,185.57*7C
2025-08-06T17:56:38.6574915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.16,185.60*7C
2025-08-06T17:56:39.6570981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.28,185.64*7F
2025-08-06T17:56:40.6572156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.47,185.62*76
2025-08-06T17:56:41.6572778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.63,185.56*72
2025-08-06T17:56:42.6574232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.74,185.64*70
2025-08-06T17:56:43.6572962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.66,185.80*71
2025-08-06T17:56:44.6574681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.32,185.90*70
2025-08-06T17:56:45.6570789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.06,185.92*57
2025-08-06T17:56:46.6573255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.17,185.95*59
2025-08-06T17:56:47.6578384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.09,186.01*7C
2025-08-06T17:56:48.6569251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.41,185.91*7F
2025-08-06T17:56:49.6575239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.64,185.75*73
2025-08-06T17:56:50.6571474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.71,185.72*73
2025-08-06T17:56:51.6573584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.56,185.81*78
2025-08-06T17:56:52.6573068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.25,185.91*56
2025-08-06T17:56:53.6570059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.02,186.01*59
2025-08-06T17:56:54.6571486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.05,186.18*51
2025-08-06T17:56:55.6577765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.12,186.23*77
2025-08-06T17:56:56.6574117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.35,186.11*71
2025-08-06T17:56:57.6576913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.56,185.99*79
2025-08-06T17:56:58.6571654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.68,186.05*76
2025-08-06T17:56:59.6575805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.57,186.17*7A
2025-08-06T17:57:00.6579136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.25,186.14*73
2025-08-06T17:57:01.6568401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.06,185.98*5E
2025-08-06T17:57:02.6574560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.18,185.85*50
2025-08-06T17:57:03.6569529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.05,185.88*55
2025-08-06T17:57:04.6570796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.23,185.95*53
2025-08-06T17:57:05.6575073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.51,185.94*50
2025-08-06T17:57:06.6574478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.65,185.86*7F
2025-08-06T17:57:07.6570073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.63,185.86*71
2025-08-06T17:57:08.6571705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.48,186.00*76
2025-08-06T17:57:09.6577953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.19,186.18*7F
2025-08-06T17:57:10.6574071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.15,186.21*5E
2025-08-06T17:57:11.6572184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.41,186.02*58
2025-08-06T17:57:12.6574208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.32,185.82*55
2025-08-06T17:57:13.6567331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.12,185.78*75
2025-08-06T17:57:14.6569331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.65,185.95*78
2025-08-06T17:57:15.6576198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.94,186.16*55
2025-08-06T17:57:16.6576862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.88,186.26*72
2025-08-06T17:57:17.6571848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.57,186.29*7F
2025-08-06T17:57:18.6570832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.24,186.26*75
2025-08-06T17:57:19.6576885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.00,186.23*71
2025-08-06T17:57:20.6579304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.10,186.27*55
2025-08-06T17:57:21.6573857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.00,186.29*7C
2025-08-06T17:57:22.6574572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.16,186.18*78
2025-08-06T17:57:23.6567886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.29,186.01*7A
2025-08-06T17:57:24.6568398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.40,185.92*79
2025-08-06T17:57:25.6576616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.47,185.93*7D
2025-08-06T17:57:26.6570707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.47,186.01*5A
2025-08-06T17:57:27.6576708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.47,186.13*5C
2025-08-06T17:57:28.6575300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.44,186.22*7D
2025-08-06T17:57:29.6569772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.31,186.27*70
2025-08-06T17:57:30.6577094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.09,186.23*73
2025-08-06T17:57:31.6571377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.18,186.00*59
2025-08-06T17:57:32.6574990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.32,185.74*5F
2025-08-06T17:57:33.6574161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.15,185.69*51
2025-08-06T17:57:34.6577184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.26,185.86*7F
2025-08-06T17:57:35.6572139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.64,186.03*5E
2025-08-06T17:57:36.6578973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.73,185.99*72
2025-08-06T17:57:37.6568768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.46,185.83*73
2025-08-06T17:57:38.6570299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.04,185.82*78
2025-08-06T17:57:39.6575827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.29,185.93*52
2025-08-06T17:57:40.6576396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.40,185.95*52
2025-08-06T17:57:41.6573507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.19,185.91*5A
2025-08-06T17:57:42.6574427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.32,185.98*70
2025-08-06T17:57:43.6568557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.76,186.07*79
2025-08-06T17:57:44.6570615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.86,186.08*72
2025-08-06T17:57:45.6577054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.68,186.01*7E
2025-08-06T17:57:46.6570162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.40,185.92*7C
2025-08-06T17:57:47.6572572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.18,185.89*78
2025-08-06T17:57:48.6576821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.09,185.95*57
2025-08-06T17:57:49.6572750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.40,186.01*59
2025-08-06T17:57:50.6572198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.51,185.97*50
2025-08-06T17:57:51.6570509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.21,185.90*51
2025-08-06T17:57:52.6575383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.39,185.83*77
2025-08-06T17:57:53.6576247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.88,185.72*78
2025-08-06T17:57:54.6575362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.02,185.69*70
2025-08-06T17:57:55.6570650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.76,185.77*71
2025-08-06T17:57:56.6576884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.27,185.79*77
2025-08-06T17:57:57.6572404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.25,185.69*54
2025-08-06T17:57:58.6573938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.68,185.55*50
2025-08-06T17:57:59.6571078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.78,185.40*57
2025-08-06T17:58:00.6574699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.51,185.30*57
2025-08-06T17:58:01.6570191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.01,185.20*75
2025-08-06T17:58:02.6572061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.59,185.11*7D
2025-08-06T17:58:03.6677218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.93,185.08*73
2025-08-06T17:58:04.6667750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.77,185.07*74
2025-08-06T17:58:05.6572000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.18,185.05*7A
2025-08-06T17:58:06.6574394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.42,185.02*5E
2025-08-06T17:58:07.6579288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.70,184.95*51
2025-08-06T17:58:08.6570283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.59,184.79*5C
2025-08-06T17:58:09.6575065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.27,184.60*5A
2025-08-06T17:58:10.6576614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.17,184.53*79
2025-08-06T17:58:11.6574381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.55,184.52*78
2025-08-06T17:58:12.6577345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.66,184.50*75
2025-08-06T17:58:13.6571515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.46,184.52*58
2025-08-06T17:58:14.6576766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.04,184.53*75
2025-08-06T17:58:15.6572590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.43,184.44*5D
2025-08-06T17:58:16.6575877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.74,184.29*5D
2025-08-06T17:58:17.6572245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.56,184.18*5F
2025-08-06T17:58:18.6568443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.01,184.07*53
2025-08-06T17:58:19.6575029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.58,183.93*74
2025-08-06T17:58:20.6576703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.89,183.83*78
2025-08-06T17:58:21.6673079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.73,183.87*79
2025-08-06T17:58:22.6571286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.14,183.95*7F
2025-08-06T17:58:23.6576879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.57,183.92*51
2025-08-06T17:58:24.6574273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.94,183.83*54
2025-08-06T17:58:25.6567499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.69,183.80*58
2025-08-06T17:58:26.6575464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.05,183.79*5D
2025-08-06T17:58:27.6578889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.49,183.76*53
2025-08-06T17:58:28.6572368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.60,183.62*79
2025-08-06T17:58:29.6577268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.31,183.45*7D
2025-08-06T17:58:30.6669868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.04,183.48*7A
2025-08-06T17:58:31.6575623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.07,183.66*72
2025-08-06T17:58:32.6670139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.28,183.85*73
2025-08-06T17:58:33.6667299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.43,184.03*76
2025-08-06T17:58:34.6670557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.32,184.09*76
2025-08-06T17:58:35.6575339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.08,183.92*5C
2025-08-06T17:58:36.6575576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.45,183.70*5A
2025-08-06T17:58:37.6571330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.37,183.63*5B
2025-08-06T17:58:38.6672848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.19,183.75*7D
2025-08-06T17:58:39.6570374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.76,183.94*50
2025-08-06T17:58:40.6671020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.95,184.04*7B
2025-08-06T17:58:41.6577444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.71,184.05*76
2025-08-06T17:58:42.6668761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.26,184.07*7D
2025-08-06T17:58:43.6575486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.10,184.12*5C
2025-08-06T17:58:44.6576513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.23,184.15*5B
2025-08-06T17:58:45.6570900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.05,184.20*5E
2025-08-06T17:58:46.6673036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.27,184.26*70
2025-08-06T17:58:47.6671865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.50,184.22*7C
2025-08-06T17:58:48.6673177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.55,184.16*75
2025-08-06T17:58:49.6675165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.46,184.24*7A
2025-08-06T17:58:50.6576683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.40,184.38*51
2025-08-06T17:58:51.6571953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.42,184.51*53
2025-08-06T17:58:52.6672867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.50,184.67*77
2025-08-06T17:58:53.6668015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.54,184.84*7D
2025-08-06T17:58:54.6669442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.36,184.90*7A
2025-08-06T17:58:55.6577687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.01,184.92*7A
2025-08-06T17:58:56.6567967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.16,184.95*56
2025-08-06T17:58:57.6671846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.04,184.91*70
2025-08-06T17:58:58.6672319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.43,184.86*7E
2025-08-06T17:58:59.6668877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.83,184.95*75
2025-08-06T17:59:00.6670467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.04,185.11*75
2025-08-06T17:59:01.6577580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.88,185.25*73
2025-08-06T17:59:02.6668103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.48,185.42*78
2025-08-06T17:59:03.6674192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.15,185.56*75
2025-08-06T17:59:04.6676137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.07,185.72*74
2025-08-06T17:59:05.6671859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.09,185.75*7F
2025-08-06T17:59:06.6573694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.01,185.55*78
2025-08-06T17:59:07.6669083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.04,185.32*76
2025-08-06T17:59:08.6571799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.38,185.37*55
2025-08-06T17:59:09.6575887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.91,185.69*58
2025-08-06T17:59:10.6676509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.18,185.92*73
2025-08-06T17:59:11.6672393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.90,186.01*78
2025-08-06T17:59:12.6673282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.35,186.09*7A
2025-08-06T17:59:13.6570290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.18,186.07*5E
2025-08-06T17:59:14.6571474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.38,185.92*5B
2025-08-06T17:59:15.6577678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.12,185.83*5A
2025-08-06T17:59:16.6673885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.50,185.94*75
2025-08-06T17:59:17.6669430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.03,186.10*50
2025-08-06T17:59:18.6668890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.07,186.15*77
2025-08-06T17:59:19.6674961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.66,186.17*75
2025-08-06T17:59:20.6675925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.30,186.31*72
2025-08-06T17:59:21.6671505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.17,186.48*7C
2025-08-06T17:59:22.6675475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.12,186.53*7E
2025-08-06T17:59:23.6579355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.08,186.49*72
2025-08-06T17:59:24.6672474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.14,186.44*71
2025-08-06T17:59:25.6576044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.32,186.35*72
2025-08-06T17:59:26.6668001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.45,186.30*70
2025-08-06T17:59:27.6674287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.51,186.37*7E
2025-08-06T17:59:28.6671550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.55,186.54*58
2025-08-06T17:59:29.6669114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.55,186.71*72
2025-08-06T17:59:30.6669125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.46,186.82*7A
2025-08-06T17:59:31.6672203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.24,186.84*7A
2025-08-06T17:59:32.6673474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.08,186.83*7A
2025-08-06T17:59:33.6577590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.06,186.78*73
2025-08-06T17:59:34.6678887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.22,186.68*7F
2025-08-06T17:59:35.6672953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.42,186.58*7C
2025-08-06T17:59:36.6674392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.57,186.59*78
2025-08-06T17:59:37.6672262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.68,186.83*70
2025-08-06T17:59:38.6674182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.72,187.12*78
2025-08-06T17:59:39.6670300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.60,187.24*75
2025-08-06T17:59:40.6670802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.25,187.20*76
2025-08-06T17:59:41.6569655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.06,187.17*5A
2025-08-06T17:59:42.6577527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.18,187.19*50
2025-08-06T17:59:43.6571946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.12,187.09*54
2025-08-06T17:59:44.6672279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.22,186.97*7F
2025-08-06T17:59:45.6673567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.71,187.00*76
2025-08-06T17:59:46.6668949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.97,187.11*7D
2025-08-06T17:59:47.6674662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.80,187.15*7A
2025-08-06T17:59:48.6675853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.36,187.19*7F
2025-08-06T17:59:49.6673042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.24,187.36*71
2025-08-06T17:59:50.6674076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.40,187.63*70
2025-08-06T17:59:51.6673890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.51,187.76*79
2025-08-06T17:59:52.6674352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.36,187.64*74
2025-08-06T17:59:53.6671521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.07,187.38*72
2025-08-06T17:59:54.6669049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.09,187.23*56
2025-08-06T17:59:55.6575115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.03,187.17*75
2025-08-06T17:59:56.6570283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.25,187.17*58
2025-08-06T17:59:57.6676424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.52,187.19*7E
2025-08-06T17:59:58.6671246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.64,187.22*70
2025-08-06T17:59:59.6678598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.60,187.37*73
2025-08-06T18:00:00.6678678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.44,187.61*75
2025-08-06T18:00:01.6703746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.30,187.79*7B
2025-08-06T18:00:02.6677420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.26,187.76*71
2025-08-06T18:00:03.6672983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.27,187.55*7E
2025-08-06T18:00:04.6673081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.31,187.34*74
2025-08-06T18:00:05.6669173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.16,187.23*72
2025-08-06T18:00:06.6669725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.07,187.20*58
2025-08-06T18:00:07.6576358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.15,187.13*5F
2025-08-06T18:00:08.6678251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.09,187.08*70
2025-08-06T18:00:09.6668290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.59,187.16*78
2025-08-06T18:00:10.6670066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.01,187.34*79
2025-08-06T18:00:11.6673267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.98,187.44*7F
2025-08-06T18:00:12.6675840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.39,187.42*78
2025-08-06T18:00:13.6678837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.28,187.32*52
2025-08-06T18:00:14.6670682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.55,187.21*5B
2025-08-06T18:00:15.6675715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.38,187.10*51
2025-08-06T18:00:16.6679757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.02,186.96*76
2025-08-06T18:00:17.6673408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.43,186.83*7D
2025-08-06T18:00:18.6670419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.74,186.79*79
2025-08-06T18:00:19.6678111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.85,186.83*70
2025-08-06T18:00:20.6677772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.71,186.96*7C
2025-08-06T18:00:21.6695418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.37,187.05*7C
2025-08-06T18:00:22.6576310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.08,187.07*57
2025-08-06T18:00:23.6670209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.36,187.03*58
2025-08-06T18:00:24.6672938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.23,186.90*51
2025-08-06T18:00:25.6667422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.24,186.77*73
2025-08-06T18:00:26.6674645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.71,186.73*72
2025-08-06T18:00:27.6670980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.81,186.72*72
2025-08-06T18:00:28.6672897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.49,186.63*78
2025-08-06T18:00:29.6674576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.03,186.54*76
2025-08-06T18:00:30.6676410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.10,186.56*55
2025-08-06T18:00:31.6674194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.11,186.60*74
2025-08-06T18:00:32.6678548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.43,186.59*7A
2025-08-06T18:00:33.6674101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.67,186.62*72
2025-08-06T18:00:34.6675294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.66,186.74*74
2025-08-06T18:00:35.6671900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.30,186.76*58
2025-08-06T18:00:36.6672728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.28,186.57*55
2025-08-06T18:00:37.6669657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.71,186.25*58
2025-08-06T18:00:38.6675284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.64,186.03*5A
2025-08-06T18:00:39.6678487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.10,186.01*5F
2025-08-06T18:00:40.6668870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.56,186.02*5D
2025-08-06T18:00:41.6674693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.98,186.08*76
2025-08-06T18:00:42.6667358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.06,186.24*7C
2025-08-06T18:00:43.6669477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.81,186.39*71
2025-08-06T18:00:44.6673522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.26,186.31*72
2025-08-06T18:00:45.6670613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.39,186.13*5D
2025-08-06T18:00:46.6744134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.72,185.99*5C
2025-08-06T18:00:47.6669385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.61,185.86*52
2025-08-06T18:00:48.6674565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.27,185.72*5A
2025-08-06T18:00:49.6671173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.13,185.57*72
2025-08-06T18:00:50.6671915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.52,185.47*73
2025-08-06T18:00:51.6667919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.79,185.42*7E
2025-08-06T18:00:52.6673975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.80,185.52*7B
2025-08-06T18:00:53.6670510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.58,185.68*72
2025-08-06T18:00:54.6672277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.15,185.66*71
2025-08-06T18:00:55.6668698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.36,185.45*5D
2025-08-06T18:00:56.6669399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.65,185.28*50
2025-08-06T18:00:57.6675341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.56,185.20*5C
2025-08-06T18:00:58.6681899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.27,185.12*56
2025-08-06T18:00:59.6671103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.11,185.06*72
2025-08-06T18:01:00.6673200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.51,185.04*72
2025-08-06T18:01:01.6669155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.75,185.04*7F
2025-08-06T18:01:02.6671091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.64,185.04*79
2025-08-06T18:01:03.6677771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.35,185.03*71
2025-08-06T18:01:04.6668946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.11,185.05*78
2025-08-06T18:01:05.6674585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.09,185.04*53
2025-08-06T18:01:06.6676695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.24,184.97*52
2025-08-06T18:01:07.6677855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.31,184.77*5B
2025-08-06T18:01:08.6670588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.28,184.51*55
2025-08-06T18:01:09.6676057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.02,184.41*5C
2025-08-06T18:01:10.6677411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.28,184.47*74
2025-08-06T18:01:11.6675588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.37,184.50*70
2025-08-06T18:01:12.6677133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.33,184.49*78
2025-08-06T18:01:13.6672233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.28,184.50*78
2025-08-06T18:01:14.6673736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.19,184.44*79
2025-08-06T18:01:15.6670136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.01,184.30*54
2025-08-06T18:01:16.6671449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.29,184.23*53
2025-08-06T18:01:17.6670457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.38,184.20*7F
2025-08-06T18:01:18.6573696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.23,184.12*72
2025-08-06T18:01:19.6676554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.05,184.02*70
2025-08-06T18:01:20.6668794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.40,184.04*72
2025-08-06T18:01:21.6674958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.67,184.10*7F
2025-08-06T18:01:22.6670078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.64,184.07*74
2025-08-06T18:01:23.6676136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.39,184.07*7D
2025-08-06T18:01:24.6670944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.07,184.18*7D
2025-08-06T18:01:25.6673064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.25,184.28*52
2025-08-06T18:01:26.6675286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.51,184.21*5D
2025-08-06T18:01:27.6671609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.50,184.07*5D
2025-08-06T18:01:28.6671710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.08,184.07*55
2025-08-06T18:01:29.6667614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.56,184.12*71
2025-08-06T18:01:30.6672293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.05,184.15*75
2025-08-06T18:01:31.6669177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.08,184.15*7E
2025-08-06T18:01:32.6669806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.74,184.14*75
2025-08-06T18:01:33.6676900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.21,184.16*7B
2025-08-06T18:01:34.6676991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.28,184.23*54
2025-08-06T18:01:35.6676640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.48,184.33*57
2025-08-06T18:01:36.6673826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.36,184.35*5C
2025-08-06T18:01:37.6669832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.00,184.33*72
2025-08-06T18:01:38.6673773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.44,184.32*72
2025-08-06T18:01:39.6674793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.78,184.31*79
2025-08-06T18:01:40.6677299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.90,184.28*7C
2025-08-06T18:01:41.6672091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.73,184.22*72
2025-08-06T18:01:42.6669777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.37,184.22*74
2025-08-06T18:01:43.6676364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.05,184.33*76
2025-08-06T18:01:44.6677220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.13,184.50*5F
2025-08-06T18:01:45.6677954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.11,184.59*57
2025-08-06T18:01:46.6678201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.10,184.59*7D
2025-08-06T18:01:47.6673274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.37,184.55*7A
2025-08-06T18:01:48.6669645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.58,184.50*7A
2025-08-06T18:01:49.6675644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.62,184.46*7A
2025-08-06T18:01:50.6673229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.49,184.49*71
2025-08-06T18:01:51.6671130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.29,184.63*7A
2025-08-06T18:01:52.6671473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.17,184.80*73
2025-08-06T18:01:53.6667757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.15,184.88*76
2025-08-06T18:01:54.6669906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.26,184.88*71
2025-08-06T18:01:55.6756510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.41,184.83*7E
2025-08-06T18:01:56.6675603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.40,184.75*70
2025-08-06T18:01:57.6670581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.26,184.68*7B
2025-08-06T18:01:58.6672207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.11,184.68*72
2025-08-06T18:01:59.6667769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.14,184.84*7E
2025-08-06T18:02:00.6669709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.36,185.10*5F
2025-08-06T18:02:01.6675561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.65,185.29*59
2025-08-06T18:02:02.6667909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.86,185.33*7B
2025-08-06T18:02:03.6674136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.91,185.30*7B
2025-08-06T18:02:04.6668369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.77,185.33*73
2025-08-06T18:02:05.6673526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.42,185.38*79
2025-08-06T18:02:06.6675385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.10,185.33*50
2025-08-06T18:02:07.6670643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.56,185.23*5B
2025-08-06T18:02:08.6672715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.46,185.24*58
2025-08-06T18:02:09.6667831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.19,185.38*7D
2025-08-06T18:02:10.6670723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.98,185.58*7B
2025-08-06T18:02:11.6675768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.50,185.74*74
2025-08-06T18:02:12.6674676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.56,185.92*74
2025-08-06T18:02:13.6671046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.19,186.11*76
2025-08-06T18:02:14.6671377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.51,186.18*7C
2025-08-06T18:02:15.6678436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.25,186.14*5A
2025-08-06T18:02:16.6668412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.71,186.05*54
2025-08-06T18:02:17.6683510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.69,186.00*53
2025-08-06T18:02:18.6670932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.30,185.89*5A
2025-08-06T18:02:19.6670661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.26,185.78*7E
2025-08-06T18:02:20.6672406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.89,185.82*77
2025-08-06T18:02:21.6668172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.34,186.08*54
2025-08-06T18:02:22.6669723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.18,186.22*52
2025-08-06T18:02:23.6676370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.60,186.17*74
2025-08-06T18:02:24.6673258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.19,186.22*7F
2025-08-06T18:02:25.6669399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.14,186.50*70
2025-08-06T18:02:26.6669728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.24,186.71*72
2025-08-06T18:02:27.6673511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.19,186.58*77
2025-08-06T18:02:28.6675844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.01,186.25*71
2025-08-06T18:02:29.6671023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.07,186.00*5F
2025-08-06T18:02:30.6672882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.01,185.91*53
2025-08-06T18:02:31.6669459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.09,186.02*5A
2025-08-06T18:02:32.6674582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.27,186.27*53
2025-08-06T18:02:33.6669844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.47,186.48*7D
2025-08-06T18:02:34.6677826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.64,186.60*75
2025-08-06T18:02:35.6672452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.77,186.69*7E
2025-08-06T18:02:36.6673202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.76,186.62*75
2025-08-06T18:02:37.6668815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.52,186.48*72
2025-08-06T18:02:38.6671258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.23,186.44*70
2025-08-06T18:02:39.6676637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.03,186.42*72
2025-08-06T18:02:40.6679353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.03,186.38*54
2025-08-06T18:02:41.6675860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.10,186.48*7F
2025-08-06T18:02:42.6715741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.28,186.67*52
2025-08-06T18:02:43.6676585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.27,186.73*5D
2025-08-06T18:02:44.6678102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.06,186.59*75
2025-08-06T18:02:45.6673146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.04,186.48*73
2025-08-06T18:02:46.6673667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.36,186.56*77
2025-08-06T18:02:47.6674387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.72,186.73*71
2025-08-06T18:02:48.6670997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.82,186.75*7A
2025-08-06T18:02:49.6667661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.71,186.68*7D
2025-08-06T18:02:50.6668403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.51,186.61*7F
2025-08-06T18:02:51.6673938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.27,186.58*78
2025-08-06T18:02:52.6678141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.04,186.55*78
2025-08-06T18:02:53.6675807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.12,186.53*5B
2025-08-06T18:02:54.6677141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.10,186.64*7C
2025-08-06T18:02:55.6671154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.05,186.79*57
2025-08-06T18:02:56.6672401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.15,186.84*7F
2025-08-06T18:02:57.6669199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.25,186.75*74
2025-08-06T18:02:58.6669851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.43,186.60*70
2025-08-06T18:02:59.6668515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.72,186.57*74
2025-08-06T18:03:00.6671689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.90,186.64*7B
2025-08-06T18:03:01.6676464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.69,186.60*78
2025-08-06T18:03:02.6673671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.14,186.40*71
2025-08-06T18:03:03.6668629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.41,186.22*59
2025-08-06T18:03:04.6668608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.56,186.25*5A
2025-08-06T18:03:05.6722317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.22,186.49*73
2025-08-06T18:03:06.6671339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.38,186.74*51
2025-08-06T18:03:07.6678751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.87,186.80*71
2025-08-06T18:03:08.6667721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.97,186.65*7C
2025-08-06T18:03:09.6673648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.71,186.46*70
2025-08-06T18:03:10.6670288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.28,186.29*75
2025-08-06T18:03:11.6677118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.24,186.12*5F
2025-08-06T18:03:12.6670591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.54,186.08*53
2025-08-06T18:03:13.6674881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.38,186.24*54
2025-08-06T18:03:14.6675736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.04,186.44*77
2025-08-06T18:03:15.6671235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.37,186.43*77
2025-08-06T18:03:16.6671157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.46,186.28*70
2025-08-06T18:03:17.6672764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.46,186.19*70
2025-08-06T18:03:18.6671126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.47,186.19*7E
2025-08-06T18:03:19.6676486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.45,186.29*7C
2025-08-06T18:03:20.6668108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.35,186.36*71
2025-08-06T18:03:21.6674532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.20,186.32*75
2025-08-06T18:03:22.6668428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.04,186.20*74
2025-08-06T18:03:23.6675620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.09,186.01*50
2025-08-06T18:03:24.6668251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.12,185.89*51
2025-08-06T18:03:25.6673247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.00,185.91*7A
2025-08-06T18:03:26.6673942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.27,185.96*7E
2025-08-06T18:03:27.6672117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.39,186.00*7C
2025-08-06T18:03:28.6669706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.28,186.11*7B
2025-08-06T18:03:29.6669474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.07,186.16*7E
2025-08-06T18:03:30.6668362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.04,186.11*57
2025-08-06T18:03:31.6668849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.07,186.05*73
2025-08-06T18:03:32.6669948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.31,186.01*74
2025-08-06T18:03:33.6672741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.40,185.97*78
2025-08-06T18:03:34.6675024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.24,185.89*74
2025-08-06T18:03:35.6670482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.04,185.80*7C
2025-08-06T18:03:36.6672505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.02,185.81*5B
2025-08-06T18:03:37.6668265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.12,185.86*79
2025-08-06T18:03:38.6673762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.38,185.97*73
2025-08-06T18:03:39.6668813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.64,186.18*78
2025-08-06T18:03:40.6670434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.70,186.35*70
2025-08-06T18:03:41.6676347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.53,186.37*7F
2025-08-06T18:03:42.6674559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.22,186.29*78
2025-08-06T18:03:43.6670957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.13,186.05*5E
2025-08-06T18:03:44.6673970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.33,185.79*56
2025-08-06T18:03:45.6670183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.18,185.70*55
2025-08-06T18:03:46.6671663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.20,185.72*78
2025-08-06T18:03:47.6667827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.57,185.82*7D
2025-08-06T18:03:48.6672612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.77,186.02*77
2025-08-06T18:03:49.6674025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.77,186.25*78
2025-08-06T18:03:50.6676606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.52,186.31*7B
2025-08-06T18:03:51.6673400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.08,186.13*78
2025-08-06T18:03:52.6674848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.32,185.93*52
2025-08-06T18:03:53.6675593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.43,185.85*52
2025-08-06T18:03:54.6667434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.21,185.80*7B
2025-08-06T18:03:55.6674494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.24,185.69*78
2025-08-06T18:03:56.6674488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.70,185.62*71
2025-08-06T18:03:57.6670594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.90,185.67*77
2025-08-06T18:03:58.6671323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.72,185.78*78
2025-08-06T18:03:59.6667616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.27,185.83*78
2025-08-06T18:04:00.6668005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.21,185.82*51
2025-08-06T18:04:01.6674281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.48,185.72*52
2025-08-06T18:04:02.6676830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.50,185.53*5E
2025-08-06T18:04:03.6672090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.33,185.40*5E
2025-08-06T18:04:04.6669908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.09,185.45*51
2025-08-06T18:04:05.6676587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.58,185.61*55
2025-08-06T18:04:06.6675377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.94,185.77*5D
2025-08-06T18:04:07.6670985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.97,185.86*7F
2025-08-06T18:04:08.6671358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.62,185.86*70
2025-08-06T18:04:09.6667757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.16,185.76*7D
2025-08-06T18:04:10.6670599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.26,185.61*50
2025-08-06T18:04:11.6678033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.47,185.61*51
2025-08-06T18:04:12.6667967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.43,185.75*5B
2025-08-06T18:04:13.6677077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.27,185.84*7E
2025-08-06T18:04:14.6676358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.02,185.77*75
2025-08-06T18:04:15.6684634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.39,185.69*71
2025-08-06T18:04:16.6676110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.90,185.77*7A
2025-08-06T18:04:17.6670881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.21,185.94*79
2025-08-06T18:04:18.6672473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.05,186.02*74
2025-08-06T18:04:19.6672382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.55,185.99*70
2025-08-06T18:04:20.6674571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.03,185.99*7A
2025-08-06T18:04:21.6669037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.21,186.04*56
2025-08-06T18:04:22.6669600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.24,186.10*5A
2025-08-06T18:04:23.6669368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.20,186.10*5D
2025-08-06T18:04:24.6670798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.04,186.06*5A
2025-08-06T18:04:25.6670351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.26,185.96*53
2025-08-06T18:04:26.6672060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.56,185.87*7B
2025-08-06T18:04:27.6668543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.72,185.89*7B
2025-08-06T18:04:28.6670119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.73,185.98*75
2025-08-06T18:04:29.6676488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.50,186.07*71
2025-08-06T18:04:30.6671703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.20,186.17*75
2025-08-06T18:04:31.6677452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.02,186.12*5C
2025-08-06T18:04:32.6674133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.08,185.91*5F
2025-08-06T18:04:33.6674881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.14,185.82*7A
2025-08-06T18:04:34.6675639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.49,185.86*7F
2025-08-06T18:04:35.6670911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.64,186.00*72
2025-08-06T18:04:36.6669113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.52,186.22*74
2025-08-06T18:04:37.6669094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.28,186.34*7F
2025-08-06T18:04:38.6671125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.01,186.27*71
2025-08-06T18:04:39.6676070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.18,186.04*50
2025-08-06T18:04:40.6677946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.21,185.77*56
2025-08-06T18:04:41.6668683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.07,185.69*7A
2025-08-06T18:04:42.6670445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.49,185.84*75
2025-08-06T18:04:43.6677110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.80,186.06*57
2025-08-06T18:04:44.6675197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.82,186.13*53
2025-08-06T18:04:45.6677518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.46,186.02*73
2025-08-06T18:04:46.6674937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.00,185.93*79
2025-08-06T18:04:47.6671046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.19,185.98*51
2025-08-06T18:04:48.6671678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.09,186.06*5D
2025-08-06T18:04:49.6678431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.12,186.05*70
2025-08-06T18:04:50.6669723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.32,186.07*77
2025-08-06T18:04:51.6674359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.46,186.07*74
2025-08-06T18:04:52.6674978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.48,185.90*73
2025-08-06T18:04:53.6671047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.31,185.67*70
2025-08-06T18:04:54.6668059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.16,185.56*73
2025-08-06T18:04:55.6673550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.19,185.61*73
2025-08-06T18:04:56.6676056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.28,185.73*7A
2025-08-06T18:04:57.6671244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.33,185.87*72
2025-08-06T18:04:58.6670111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.33,186.02*72
2025-08-06T18:04:59.6668362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.29,186.08*76
2025-08-06T18:05:00.6669183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.22,186.05*7E
2025-08-06T18:05:01.6675994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.07,185.98*74
2025-08-06T18:05:02.6675122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.08,185.86*5C
2025-08-06T18:05:03.6676940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.13,185.65*5D
2025-08-06T18:05:04.6669669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.03,185.44*7F
2025-08-06T18:05:05.6669215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.36,185.35*5F
2025-08-06T18:05:06.6678130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.71,185.47*55
2025-08-06T18:05:07.6667968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.76,185.68*7A
2025-08-06T18:05:08.6673252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.45,185.85*7E
2025-08-06T18:05:09.6674653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.04,185.91*7B
2025-08-06T18:05:10.6677359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.26,185.86*54
2025-08-06T18:05:11.6677424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.34,185.75*58
2025-08-06T18:05:12.6675523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.26,185.61*55
2025-08-06T18:05:13.6672627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.04,185.53*74
2025-08-06T18:05:14.6673434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.41,185.50*73
2025-08-06T18:05:15.6676162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.65,185.50*7A
2025-08-06T18:05:16.6677466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.70,185.52*5B
2025-08-06T18:05:17.6668017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.55,185.59*51
2025-08-06T18:05:18.6676022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.35,185.61*76
2025-08-06T18:05:19.6670960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.15,185.56*73
2025-08-06T18:05:20.6672245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.08,185.55*76
2025-08-06T18:05:21.6667701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.07,185.57*74
2025-08-06T18:05:22.6668408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.01,185.54*7B
2025-08-06T18:05:23.6669355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.13,185.43*52
2025-08-06T18:05:24.6679137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.14,185.34*5F
2025-08-06T18:05:25.6674330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.14,185.32*72
2025-08-06T18:05:26.6675115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.51,185.32*76
2025-08-06T18:05:27.6671093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.63,185.27*79
2025-08-06T18:05:28.6704565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.41,185.17*71
2025-08-06T18:05:29.6674033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.10,185.11*7F
2025-08-06T18:05:30.6675718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.00,185.16*7B
2025-08-06T18:05:31.6672212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.22,185.31*58
2025-08-06T18:05:32.6674282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.51,185.42*75
2025-08-06T18:05:33.6671949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.61,185.41*73
2025-08-06T18:05:34.6670690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.48,185.39*75
2025-08-06T18:05:35.6677068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.16,185.36*71
2025-08-06T18:05:36.6668043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.09,185.23*56
2025-08-06T18:05:37.6673339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.13,185.00*5D
2025-08-06T18:05:38.6668835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.08,184.85*7C
2025-08-06T18:05:39.6675154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.41,184.86*79
2025-08-06T18:05:40.6670960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.54,185.07*70
2025-08-06T18:05:41.6676846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.25,185.29*55
2025-08-06T18:05:42.6673471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.18,185.33*74
2025-08-06T18:05:43.6674408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.36,185.29*51
2025-08-06T18:05:44.6668012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.13,185.26*5D
2025-08-06T18:05:45.6673577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.43,185.24*77
2025-08-06T18:05:46.6675579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.93,185.24*7D
2025-08-06T18:05:47.6670246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.13,185.21*78
2025-08-06T18:05:48.6672807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.93,185.18*76
2025-08-06T18:05:49.6669720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.29,185.11*73
2025-08-06T18:05:50.6669508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.48,185.01*53
2025-08-06T18:05:51.6675457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.85,184.99*5E
2025-08-06T18:05:52.6675403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.55,185.14*71
2025-08-06T18:05:53.6676509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.26,185.41*53
2025-08-06T18:05:54.6674567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.06,185.60*58
2025-08-06T18:05:55.6671049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.33,185.55*71
2025-08-06T18:05:56.6669140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.04,185.40*70
2025-08-06T18:05:57.6675812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.47,185.37*76
2025-08-06T18:05:58.6679783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.14,185.37*5A
2025-08-06T18:05:59.6674543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.57,185.27*5E
2025-08-06T18:06:00.6674899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.59,185.11*51
2025-08-06T18:06:01.6671377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.13,185.07*5D
2025-08-06T18:06:02.6675547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.52,185.30*5D
2025-08-06T18:06:03.6667592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.89,185.61*5D
2025-08-06T18:06:04.6669625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.90,185.78*5A
2025-08-06T18:06:05.6667504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.74,185.83*7A
2025-08-06T18:06:06.6670355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.45,185.79*76
2025-08-06T18:06:07.6669611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.06,185.63*75
2025-08-06T18:06:08.6670622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.31,185.36*50
2025-08-06T18:06:09.6677500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.40,185.13*5C
2025-08-06T18:06:10.6677736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.12,185.05*5F
2025-08-06T18:06:11.6673198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.28,185.06*79
2025-08-06T18:06:12.6674741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.54,185.08*77
2025-08-06T18:06:13.6669812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.65,185.23*71
2025-08-06T18:06:14.6670106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.63,185.43*75
2025-08-06T18:06:15.6674723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.36,185.50*7C
2025-08-06T18:06:16.6674206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.09,185.45*53
2025-08-06T18:06:17.6671877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.44,185.34*55
2025-08-06T18:06:18.6672969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.53,185.16*59
2025-08-06T18:06:19.6668763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.38,184.94*5A
2025-08-06T18:06:20.6669461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.06,184.84*78
2025-08-06T18:06:21.6675853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.66,184.92*7A
2025-08-06T18:06:22.6672682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.93,185.00*7C
2025-08-06T18:06:23.6668312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.65,184.90*7B
2025-08-06T18:06:24.6671897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.14,184.76*79
2025-08-06T18:06:25.6668870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.10,184.78*51
2025-08-06T18:06:26.6674690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.01,185.03*58
2025-08-06T18:06:27.6673568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.19,185.31*7D
2025-08-06T18:06:28.6674396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.27,185.41*7D
2025-08-06T18:06:29.6669905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.20,185.30*70
2025-08-06T18:06:30.6673155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.05,185.07*74
2025-08-06T18:06:31.6675050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.15,184.84*57
2025-08-06T18:06:32.6676804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.25,184.69*53
2025-08-06T18:06:33.6674335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.13,184.63*5E
2025-08-06T18:06:34.6673215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.26,184.67*70
2025-08-06T18:06:35.6669362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.74,184.84*70
2025-08-06T18:06:36.6677068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.00,185.02*71
2025-08-06T18:06:37.6675528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.83,185.06*7D
2025-08-06T18:06:38.6676346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.35,184.98*78
2025-08-06T18:06:39.6670828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.01,184.97*5D
2025-08-06T18:06:40.6672760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.04,185.03*5C
2025-08-06T18:06:41.6670647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.03,185.08*77
2025-08-06T18:06:42.6672280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.06,185.08*52
2025-08-06T18:06:43.6678253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.29,184.94*5E
2025-08-06T18:06:44.6668109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.45,184.69*56
2025-08-06T18:06:45.6673921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.29,184.52*5C
2025-08-06T18:06:46.6675017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.24,184.63*7C
2025-08-06T18:06:47.6672739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.90,184.87*57
2025-08-06T18:06:48.6676832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.18,185.01*54
2025-08-06T18:06:49.6672817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.95,185.05*76
2025-08-06T18:06:50.6673525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.51,185.16*70
2025-08-06T18:06:51.6668225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.02,185.25*70
2025-08-06T18:06:52.6671003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.32,185.20*58
2025-08-06T18:06:53.6677283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.33,185.09*54
2025-08-06T18:06:54.6667867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.05,185.11*77
2025-08-06T18:06:55.6676397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.48,185.15*78
2025-08-06T18:06:56.6676325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.64,185.13*74
2025-08-06T18:06:57.6672984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.54,185.04*76
2025-08-06T18:06:58.6668894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.33,184.95*7C
2025-08-06T18:06:59.6676417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.23,185.06*78
2025-08-06T18:07:00.6671793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.29,185.39*75
2025-08-06T18:07:01.6673543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.44,185.67*71
2025-08-06T18:07:02.6674774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.48,185.71*75
2025-08-06T18:07:03.6670666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.32,185.52*75
2025-08-06T18:07:04.6671345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.13,185.34*75
2025-08-06T18:07:05.6677907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.09,185.29*71
2025-08-06T18:07:06.6669209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.28,185.40*7C
2025-08-06T18:07:07.6673614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.57,185.58*7E
2025-08-06T18:07:08.6674601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.69,185.66*7F
2025-08-06T18:07:09.6671291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.53,185.62*72
2025-08-06T18:07:10.6668988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.09,185.48*70
2025-08-06T18:07:11.6675484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.27,185.37*5D
2025-08-06T18:07:12.6674308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.22,185.35*58
2025-08-06T18:07:13.6670160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.19,185.42*72
2025-08-06T18:07:14.6671987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.59,185.59*5D
2025-08-06T18:07:15.6667978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.67,185.73*71
2025-08-06T18:07:16.6669288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.37,185.74*71
2025-08-06T18:07:17.6668917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.10,185.56*5A
2025-08-06T18:07:18.6671689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.29,185.34*50
2025-08-06T18:07:19.6678163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.04,185.29*7D
2025-08-06T18:07:20.6671215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.57,185.37*76
2025-08-06T18:07:21.6675650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.85,185.45*7A
2025-08-06T18:07:22.6674952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.73,185.52*74
2025-08-06T18:07:23.6673301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.33,185.60*79
2025-08-06T18:07:24.6676209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.04,185.71*5E
2025-08-06T18:07:25.6672359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.31,185.74*5A
2025-08-06T18:07:26.6674880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.40,185.65*58
2025-08-06T18:07:27.6670564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.05,185.62*5D
2025-08-06T18:07:28.6767473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.63,185.68*79
2025-08-06T18:07:29.6672963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.07,185.66*74
2025-08-06T18:07:30.6679016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.00,185.57*70
2025-08-06T18:07:31.6769254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.53,185.58*73
2025-08-06T18:07:32.6672284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.02,185.67*77
2025-08-06T18:07:33.6676993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.25,185.77*52
2025-08-06T18:07:34.6669120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.05,185.92*5C
2025-08-06T18:07:35.6677453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.38,186.01*7B
2025-08-06T18:07:36.6675361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.62,186.01*75
2025-08-06T18:07:37.6672720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.48,185.97*7A
2025-08-06T18:07:38.6673514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.13,185.85*77
2025-08-06T18:07:39.6670772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.15,185.70*5C
2025-08-06T18:07:40.6670969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.18,185.59*55
2025-08-06T18:07:41.6677696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.19,185.61*7A
2025-08-06T18:07:42.6769138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.75,185.73*76
2025-08-06T18:07:43.6675927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.15,185.87*79
2025-08-06T18:07:44.6677402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.11,185.95*7A
2025-08-06T18:07:45.6773681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.57,186.00*73
2025-08-06T18:07:46.6669672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.20,186.06*52
2025-08-06T18:07:47.6672343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.69,186.02*55
2025-08-06T18:07:48.6670874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.62,185.79*53
2025-08-06T18:07:49.6673861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.14,185.61*59
2025-08-06T18:07:50.6773010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.45,185.65*70
2025-08-06T18:07:51.6676418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.85,185.74*78
2025-08-06T18:07:52.6672863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.75,185.73*70
2025-08-06T18:07:53.6668953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.33,185.74*72
2025-08-06T18:07:54.6672616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.06,185.82*50
2025-08-06T18:07:55.6679081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.27,185.84*55
2025-08-06T18:07:56.6672181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.18,185.72*54
2025-08-06T18:07:57.6769546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.21,185.69*73
2025-08-06T18:07:58.6679029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.74,185.81*7C
2025-08-06T18:07:59.6776289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.01,185.90*7C
2025-08-06T18:08:00.6677430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.74,185.93*74
2025-08-06T18:08:01.6673415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.18,185.98*7C
2025-08-06T18:08:02.6675532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.37,185.97*54
2025-08-06T18:08:03.6675912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.64,185.89*5B
2025-08-06T18:08:04.6671766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.51,185.79*51
2025-08-06T18:08:05.6679071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.04,185.71*5A
2025-08-06T18:08:06.6772897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.62,185.77*76
2025-08-06T18:08:07.6669233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.09,185.92*5D
2025-08-06T18:08:08.6668805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.18,186.16*56
2025-08-06T18:08:09.6774395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.85,186.38*74
2025-08-06T18:08:10.6774863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.33,186.51*78
2025-08-06T18:08:11.6670987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.01,186.54*57
2025-08-06T18:08:12.6671292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.10,186.41*58
2025-08-06T18:08:13.6677399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.02,186.27*50
2025-08-06T18:08:14.6767497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.23,186.23*7C
2025-08-06T18:08:15.6673808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.55,186.24*77
2025-08-06T18:08:16.6675621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.69,186.23*78
2025-08-06T18:08:17.6770485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.55,186.20*73
2025-08-06T18:08:18.6671740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.33,186.31*71
2025-08-06T18:08:19.6668595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.21,186.52*59
2025-08-06T18:08:20.6668543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.15,186.62*5E
2025-08-06T18:08:21.6774076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.16,186.56*77
2025-08-06T18:08:22.6776282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.26,186.41*7E
2025-08-06T18:08:23.6770345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.48,186.28*70
2025-08-06T18:08:24.6769478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.63,186.21*70
2025-08-06T18:08:25.6673136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.62,186.22*73
2025-08-06T18:08:26.6673677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.38,186.21*7C
2025-08-06T18:08:27.6669671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.00,186.22*58
2025-08-06T18:08:28.6674332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.26,186.24*5E
2025-08-06T18:08:29.6671082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.31,186.19*55
2025-08-06T18:08:30.6768589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.05,186.11*54
2025-08-06T18:08:31.6775700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.41,186.11*75
2025-08-06T18:08:32.6774889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.78,186.14*79
2025-08-06T18:08:33.6771634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.84,186.20*70
2025-08-06T18:08:34.6773668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.58,186.21*7F
2025-08-06T18:08:35.6769668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.16,186.09*7F
2025-08-06T18:08:36.6769041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.25,185.82*5A
2025-08-06T18:08:37.6677180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.37,185.66*5B
2025-08-06T18:08:38.6677084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.06,185.81*79
2025-08-06T18:08:39.6674046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.36,186.01*59
2025-08-06T18:08:40.6674357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.58,186.05*79
2025-08-06T18:08:41.6770238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.66,186.04*70
2025-08-06T18:08:42.6777358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.60,186.05*7B
2025-08-06T18:08:43.6768607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.30,186.00*71
2025-08-06T18:08:44.6673454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.17,185.85*56
2025-08-06T18:08:45.6670445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.43,185.72*5F
2025-08-06T18:08:46.6670114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.19,185.75*78
2025-08-06T18:08:47.6776910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.34,185.89*73
2025-08-06T18:08:48.6777420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.77,186.01*76
2025-08-06T18:08:49.6776425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.86,186.09*7E
2025-08-06T18:08:50.6778812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.66,186.16*73
2025-08-06T18:08:51.6773320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.35,186.18*70
2025-08-06T18:08:52.6769257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.11,186.10*77
2025-08-06T18:08:53.6774228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.10,186.07*77
2025-08-06T18:08:54.6771925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.25,186.10*7A
2025-08-06T18:08:55.6773924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.29,186.10*78
2025-08-06T18:08:56.6775204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.09,186.03*7A
2025-08-06T18:08:57.6671038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.12,185.96*54
2025-08-06T18:08:58.6671245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.08,186.06*54
2025-08-06T18:08:59.6775889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.25,186.29*78
2025-08-06T18:09:00.6767551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.63,186.40*7F
2025-08-06T18:09:01.6774086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.80,186.32*74
2025-08-06T18:09:02.6777109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.84,186.27*78
2025-08-06T18:09:03.6772017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.74,186.29*7B
2025-08-06T18:09:04.6772077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.41,186.25*77
2025-08-06T18:09:05.6674640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.09,186.17*58
2025-08-06T18:09:06.6672187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.45,186.09*50
2025-08-06T18:09:07.6670009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.40,186.08*50
2025-08-06T18:09:08.6770441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.03,186.13*77
2025-08-06T18:09:09.6776628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.60,186.21*72
2025-08-06T18:09:10.6769624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.03,186.22*7F
2025-08-06T18:09:11.6776712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.98,186.11*72
2025-08-06T18:09:12.6772295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.47,185.97*7A
2025-08-06T18:09:13.6771932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.14,185.91*54
2025-08-06T18:09:14.6675505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.53,185.88*55
2025-08-06T18:09:15.6670445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.57,185.76*5E
2025-08-06T18:09:16.6672726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.33,185.58*5E
2025-08-06T18:09:17.6767909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.11,185.50*72
2025-08-06T18:09:18.6769865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.54,185.50*76
2025-08-06T18:09:19.6775324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.74,185.50*7B
2025-08-06T18:09:20.6778081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.51,185.44*7A
2025-08-06T18:09:21.6773690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.02,185.30*55
2025-08-06T18:09:22.6768835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.45,185.18*56
2025-08-06T18:09:23.6775125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.54,185.15*5E
2025-08-06T18:09:24.6675375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.29,185.12*53
2025-08-06T18:09:25.6776339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.18,185.11*7A
2025-08-06T18:09:26.6774957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.60,185.13*74
2025-08-06T18:09:27.6773400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.65,185.13*71
2025-08-06T18:09:28.6773082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.24,185.03*7D
2025-08-06T18:09:29.6771107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.25,184.90*54
2025-08-06T18:09:30.6673237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.44,184.84*56
2025-08-06T18:09:31.6766940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.26,184.84*51
2025-08-06T18:09:32.6768425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.08,184.85*70
2025-08-06T18:09:33.6774688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.34,184.84*7A
2025-08-06T18:09:34.6775459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.44,184.89*74
2025-08-06T18:09:35.6773104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.37,185.01*77
2025-08-06T18:09:36.6773396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.24,185.09*78
2025-08-06T18:09:37.6770620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.20,185.11*71
2025-08-06T18:09:38.6772671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.25,185.04*77
2025-08-06T18:09:39.6770885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.31,184.83*7A
2025-08-06T18:09:40.6773681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.25,184.64*7C
2025-08-06T18:09:41.6769599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.09,184.64*79
2025-08-06T18:09:42.6770631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.01,184.81*51
2025-08-06T18:09:43.6677373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.04,184.95*75
2025-08-06T18:09:44.6769300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.06,185.06*58
2025-08-06T18:09:45.6775641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.03,185.16*72
2025-08-06T18:09:46.6770577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.17,185.24*78
2025-08-06T18:09:47.6776108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.24,185.15*73
2025-08-06T18:09:48.6777272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.28,184.95*79
2025-08-06T18:09:49.6777437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.38,184.90*7D
2025-08-06T18:09:50.6768866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.44,184.90*7F
2025-08-06T18:09:51.6770473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.39,184.90*73
2025-08-06T18:09:52.6769343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.27,184.92*7C
2025-08-06T18:09:53.6776604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.27,185.01*74
2025-08-06T18:09:54.6767877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.39,185.20*52
2025-08-06T18:09:55.6773303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.43,185.41*72
2025-08-06T18:09:56.6776351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.31,185.52*75
2025-08-06T18:09:57.6774252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.15,185.48*7B
2025-08-06T18:09:58.6774051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.01,185.27*7D
2025-08-06T18:09:59.6773624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.02,185.02*76
2025-08-06T18:10:00.6770307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.24,184.97*79
2025-08-06T18:10:01.6777648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.52,185.07*5E
2025-08-06T18:10:02.6775386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.52,185.16*71
2025-08-06T18:10:03.6770585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.29,185.22*7E
2025-08-06T18:10:04.6772398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.00,185.17*73
2025-08-06T18:10:05.6768107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.09,185.10*52
2025-08-06T18:10:06.6771457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.14,185.16*70
2025-08-06T18:10:07.6775997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.52,185.39*54
2025-08-06T18:10:08.6767921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.73,185.56*7B
2025-08-06T18:10:09.6773967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.59,185.53*7B
2025-08-06T18:10:10.6774606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.31,185.43*71
2025-08-06T18:10:11.6770551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.16,185.34*72
2025-08-06T18:10:12.6774463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.12,185.23*7F
2025-08-06T18:10:13.6769766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.13,185.19*7B
2025-08-06T18:10:14.6778385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.24,185.23*72
2025-08-06T18:10:15.6768333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.41,185.32*72
2025-08-06T18:10:16.6769094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.41,185.35*72
2025-08-06T18:10:17.6770013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.26,185.40*75
2025-08-06T18:10:18.6771906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.18,185.55*7F
2025-08-06T18:10:19.6771924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.25,185.71*73
2025-08-06T18:10:20.6770576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.34,185.65*73
2025-08-06T18:10:21.6776004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.37,185.48*78
2025-08-06T18:10:22.6768113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.34,185.40*73
2025-08-06T18:10:23.6774057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.28,185.44*79
2025-08-06T18:10:24.6775340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.20,185.48*78
2025-08-06T18:10:25.6771710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.29,185.50*7E
2025-08-06T18:10:26.6774595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.48,185.53*79
2025-08-06T18:10:27.6770631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.60,185.61*73
2025-08-06T18:10:28.6774572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.48,185.73*79
2025-08-06T18:10:29.6770667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.11,185.78*7F
2025-08-06T18:10:30.6773020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.17,185.78*55
2025-08-06T18:10:31.6768541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.09,185.77*5A
2025-08-06T18:10:32.6773042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.23,185.76*78
2025-08-06T18:10:33.6770106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.52,185.76*77
2025-08-06T18:10:34.6771776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.57,185.72*7F
2025-08-06T18:10:35.6777433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.42,185.72*76
2025-08-06T18:10:36.6769067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.26,185.77*73
2025-08-06T18:10:37.6777792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.25,185.79*7A
2025-08-06T18:10:38.6768605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.30,185.71*75
2025-08-06T18:10:39.6774836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.34,185.69*7F
2025-08-06T18:10:40.6776298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.32,185.72*73
2025-08-06T18:10:41.6774961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.27,185.75*77
2025-08-06T18:10:42.6776681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.21,185.75*77
2025-08-06T18:10:43.6771785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.16,185.72*74
2025-08-06T18:10:44.6776786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.21,185.70*7D
2025-08-06T18:10:45.6771579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.33,185.65*70
2025-08-06T18:10:46.6768883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.46,185.58*75
2025-08-06T18:10:47.6772220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.40,185.57*76
2025-08-06T18:10:48.6775007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.17,185.62*70
2025-08-06T18:10:49.6775308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.14,185.59*53
2025-08-06T18:10:50.6769480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.31,185.52*55
2025-08-06T18:10:51.6775602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.12,185.52*54
2025-08-06T18:10:52.6776165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.34,185.53*59
2025-08-06T18:10:53.6774302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.73,185.49*55
2025-08-06T18:10:54.6773653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.83,185.47*78
2025-08-06T18:10:55.6770501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.70,185.52*71
2025-08-06T18:10:56.6772873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.36,185.56*77
2025-08-06T18:10:57.6772025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.20,185.48*58
2025-08-06T18:10:58.6711548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.72,185.36*54
2025-08-06T18:10:59.6776007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.79,185.33*52
2025-08-06T18:11:00.6772874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.33,185.36*5E
2025-08-06T18:11:01.6769881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.42,185.34*5D
2025-08-06T18:11:02.6771238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.11,185.35*5D
2025-08-06T18:11:03.6779089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.32,185.41*58
2025-08-06T18:11:04.6769425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.93,185.45*76
2025-08-06T18:11:05.6775575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.21,185.46*74
2025-08-06T18:11:06.6779124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.46,185.42*5E
2025-08-06T18:11:07.6773684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.83,185.23*5D
2025-08-06T18:11:08.6774927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.75,185.04*51
2025-08-06T18:11:09.6777700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.20,185.14*54
2025-08-06T18:11:10.6770150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.55,185.43*5D
2025-08-06T18:11:11.6776026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.09,185.59*5D
2025-08-06T18:11:12.6768518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.04,185.53*77
2025-08-06T18:11:13.6777729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.56,185.45*76
2025-08-06T18:11:14.6769248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.09,185.47*7B
2025-08-06T18:11:15.6775312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.28,185.42*79
2025-08-06T18:11:16.6768304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.35,185.31*55
2025-08-06T18:11:17.6775992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.03,185.30*71
2025-08-06T18:11:18.6775850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.60,185.41*7D
2025-08-06T18:11:19.6771446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.85,185.54*7C
2025-08-06T18:11:20.6774473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.53,185.58*7A
2025-08-06T18:11:21.6771122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.01,185.54*5B
2025-08-06T18:11:22.6772566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.27,185.55*5B
2025-08-06T18:11:23.6768835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.07,185.62*7E
2025-08-06T18:11:24.6770269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.39,185.70*7C
2025-08-06T18:11:25.6776653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.69,185.70*7E
2025-08-06T18:11:26.6767959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.69,185.62*71
2025-08-06T18:11:27.6774937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.51,185.57*74
2025-08-06T18:11:28.6771905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.25,185.64*74
2025-08-06T18:11:29.6773438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.08,185.81*7C
2025-08-06T18:11:30.6775147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.10,185.99*77
2025-08-06T18:11:31.6771156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.21,186.05*74
2025-08-06T18:11:32.6773052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.33,186.06*7A
2025-08-06T18:11:33.6769345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.43,186.05*76
2025-08-06T18:11:34.6771124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.43,186.04*7C
2025-08-06T18:11:35.6774608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.38,186.07*78
2025-08-06T18:11:36.6771511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.43,186.07*72
2025-08-06T18:11:37.6771840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.48,186.04*7F
2025-08-06T18:11:38.6771267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.48,186.09*75
2025-08-06T18:11:39.6772139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.45,186.26*76
2025-08-06T18:11:40.6775554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.32,186.34*73
2025-08-06T18:11:41.6776000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.16,186.28*7A
2025-08-06T18:11:42.6774932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.20,186.26*72
2025-08-06T18:11:43.6775765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.44,186.36*71
2025-08-06T18:11:44.6779247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.57,186.41*76
2025-08-06T18:11:45.6773416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.43,186.34*74
2025-08-06T18:11:46.6775445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.18,186.27*7B
2025-08-06T18:11:47.6771693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.04,186.19*5D
2025-08-06T18:11:48.6768636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.15,186.08*5C
2025-08-06T18:11:49.6775685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.03,186.06*7F
2025-08-06T18:11:50.6773904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.45,186.14*77
2025-08-06T18:11:51.6769743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.86,186.24*78
2025-08-06T18:11:52.6776186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.93,186.24*7C
2025-08-06T18:11:53.6771486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.49,186.09*72
2025-08-06T18:11:54.6772792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.17,185.96*54
2025-08-06T18:11:55.6768773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.59,185.90*5E
2025-08-06T18:11:56.6772809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.53,185.81*56
2025-08-06T18:11:57.6771109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.03,185.79*7A
2025-08-06T18:11:58.6772498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.61,185.89*70
2025-08-06T18:11:59.6769694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.00,185.92*79
2025-08-06T18:12:00.6770562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.82,185.72*7F
2025-08-06T18:12:01.6813706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.22,185.47*79
2025-08-06T18:12:02.6768358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.30,185.47*5C
2025-08-06T18:12:03.6774102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.53,185.57*5F
2025-08-06T18:12:04.6775111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.47,185.59*52
2025-08-06T18:12:05.6771654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.15,185.59*5B
2025-08-06T18:12:06.6773377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.22,185.56*76
2025-08-06T18:12:07.6768412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.43,185.44*77
2025-08-06T18:12:08.6788265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.49,185.33*78
2025-08-06T18:12:09.6775365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.54,185.32*7D
2025-08-06T18:12:10.6777559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.49,185.30*7D
2025-08-06T18:12:11.6772023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.23,185.21*77
2025-08-06T18:12:12.6776963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.15,185.14*5F
2025-08-06T18:12:13.6771998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.40,185.15*59
2025-08-06T18:12:14.6772624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.39,185.13*58
2025-08-06T18:12:15.6769570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.12,185.01*58
2025-08-06T18:12:16.6770782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.32,184.99*77
2025-08-06T18:12:17.6776780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.69,185.07*79
2025-08-06T18:12:18.6768660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.60,185.07*71
2025-08-06T18:12:19.6767893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.09,184.95*75
2025-08-06T18:12:20.6771242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.36,184.86*57
2025-08-06T18:12:21.6776248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.47,184.80*57
2025-08-06T18:12:22.6768743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.15,184.77*5F
2025-08-06T18:12:23.6777545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.35,184.77*74
2025-08-06T18:12:24.6769577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.70,184.75*74
2025-08-06T18:12:25.6774813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.79,184.76*70
2025-08-06T18:12:26.6768734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.61,184.85*7E
2025-08-06T18:12:27.6774931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.24,184.93*71
2025-08-06T18:12:28.6779401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.24,184.91*52
2025-08-06T18:12:29.6773400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.53,184.86*5B
2025-08-06T18:12:30.6775812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.37,184.82*52
2025-08-06T18:12:31.6772260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.18,184.82*70
2025-08-06T18:12:32.6769336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.68,184.72*72
2025-08-06T18:12:33.6775505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.87,184.62*72
2025-08-06T18:12:34.6771387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.67,184.64*71
2025-08-06T18:12:35.6779267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.31,184.73*5E
2025-08-06T18:12:36.6774132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.02,184.82*56
2025-08-06T18:12:37.6771581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.11,184.98*5C
2025-08-06T18:12:38.6769197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.11,185.14*5B
2025-08-06T18:12:39.6778660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.00,185.23*71
2025-08-06T18:12:40.6771627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.15,185.14*77
2025-08-06T18:12:41.6793200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.33,184.99*77
2025-08-06T18:12:42.6769101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.59,184.93*71
2025-08-06T18:12:43.6774998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.73,184.97*77
2025-08-06T18:12:44.6773968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.62,185.05*70
2025-08-06T18:12:45.6770290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.45,185.21*73
2025-08-06T18:12:46.6771335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.35,185.37*70
2025-08-06T18:12:47.6769112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.29,185.43*7B
2025-08-06T18:12:48.6772868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.19,185.41*78
2025-08-06T18:12:49.6769667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.07,185.39*7C
2025-08-06T18:12:50.6774226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.05,185.32*74
2025-08-06T18:12:51.6768480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.08,185.17*7F
2025-08-06T18:12:52.6773180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.12,185.16*7B
2025-08-06T18:12:53.6777549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.25,185.35*74
2025-08-06T18:12:54.6778002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.38,185.49*77
2025-08-06T18:12:55.6774013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.46,185.46*76
2025-08-06T18:12:56.6775781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.47,185.40*71
2025-08-06T18:12:57.6771522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.50,185.45*73
2025-08-06T18:12:58.6768564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.58,185.58*7D
2025-08-06T18:12:59.6773448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.49,185.69*5A
2025-08-06T18:13:00.6774994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.32,185.79*7F
2025-08-06T18:13:01.6771552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.20,185.84*7C
2025-08-06T18:13:02.6777642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.17,185.77*75
2025-08-06T18:13:03.6775422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.18,185.66*7E
2025-08-06T18:13:04.6770111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.31,185.69*7C
2025-08-06T18:13:05.6775971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.51,185.79*7B
2025-08-06T18:13:06.6778210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.51,185.82*7F
2025-08-06T18:13:07.6772420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.33,185.83*7F
2025-08-06T18:13:08.6769029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.16,185.91*71
2025-08-06T18:13:09.6770778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.07,185.98*72
2025-08-06T18:13:10.6768542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.12,185.95*79
2025-08-06T18:13:11.6775390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.41,185.91*7D
2025-08-06T18:13:12.6778056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.87,186.03*7D
2025-08-06T18:13:13.6772570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.06,186.20*73
2025-08-06T18:13:14.6777408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.69,186.18*79
2025-08-06T18:13:15.6772492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.02,186.06*79
2025-08-06T18:13:16.6772226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.44,185.91*5D
2025-08-06T18:13:17.6773583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.59,185.74*51
2025-08-06T18:13:18.6776221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.43,185.68*5C
2025-08-06T18:13:19.6773700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.04,185.80*7E
2025-08-06T18:13:20.6777537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.69,186.02*72
2025-08-06T18:13:21.6773276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.09,186.18*73
2025-08-06T18:13:22.6774865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.03,186.25*75
2025-08-06T18:13:23.6771842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.62,186.23*70
2025-08-06T18:13:24.6776843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.05,186.07*73
2025-08-06T18:13:25.6772939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.41,185.88*5E
2025-08-06T18:13:26.6774987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.47,185.82*57
2025-08-06T18:13:27.6772642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.08,185.89*50
2025-08-06T18:13:28.6768511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.42,185.90*72
2025-08-06T18:13:29.6774773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.69,185.82*74
2025-08-06T18:13:30.6777350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.69,185.83*76
2025-08-06T18:13:31.6776733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.45,185.93*7B
2025-08-06T18:13:32.6777430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.14,186.06*77
2025-08-06T18:13:33.6773153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.07,186.24*5C
2025-08-06T18:13:34.6769448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.05,186.25*55
2025-08-06T18:13:35.6775755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.16,186.04*75
2025-08-06T18:13:36.6772176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.40,185.84*79
2025-08-06T18:13:37.6769320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.60,185.80*7F
2025-08-06T18:13:38.6778035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.65,185.92*55
2025-08-06T18:13:39.6774123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.45,186.03*5A
2025-08-06T18:13:40.6776598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.18,186.12*7B
2025-08-06T18:13:41.6772013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.03,186.18*5C
2025-08-06T18:13:42.6774764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.20,186.14*5A
2025-08-06T18:13:43.6774186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.23,186.03*5C
2025-08-06T18:13:44.6768670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.09,185.92*50
2025-08-06T18:13:45.6777254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.28,185.94*74
2025-08-06T18:13:46.6768241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.74,186.04*5C
2025-08-06T18:13:47.6772933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.98,186.10*7F
2025-08-06T18:13:48.6771005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.86,186.09*70
2025-08-06T18:13:49.6773451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.42,185.99*7B
2025-08-06T18:13:50.6773615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.03,185.87*5A
2025-08-06T18:13:51.6770072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.30,185.81*54
2025-08-06T18:13:52.6770918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.29,185.89*59
2025-08-06T18:13:53.6772479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.12,186.01*5C
2025-08-06T18:13:54.6789409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.09,186.07*70
2025-08-06T18:13:55.6779055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.26,186.03*70
2025-08-06T18:13:56.6767792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.45,185.95*7B
2025-08-06T18:13:57.6774903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.65,185.87*71
2025-08-06T18:13:58.6776430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.61,185.74*71
2025-08-06T18:13:59.6771352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.32,185.61*76
2025-08-06T18:14:00.6775893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.03,185.62*5A
2025-08-06T18:14:01.6774861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.29,185.75*50
2025-08-06T18:14:02.6772481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.34,185.81*55
2025-08-06T18:14:03.6774797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.07,185.78*5C
2025-08-06T18:14:04.6767741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.50,185.85*78
2025-08-06T18:14:05.6773456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.02,185.87*7B
2025-08-06T18:14:06.6774490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.02,185.76*7E
2025-08-06T18:14:07.6768722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.45,185.65*71
2025-08-06T18:14:08.6770095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.29,185.61*55
2025-08-06T18:14:09.6767900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.82,185.54*56
2025-08-06T18:14:10.6772155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.84,185.45*56
2025-08-06T18:14:11.6778613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.24,185.53*59
2025-08-06T18:14:12.6771478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.62,185.66*71
2025-08-06T18:14:13.6776649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.12,185.61*77
2025-08-06T18:14:14.6769740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.06,185.49*7D
2025-08-06T18:14:15.6775299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.75,185.46*7E
2025-08-06T18:14:16.6777894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.35,185.48*78
2025-08-06T18:14:17.6772817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.17,185.47*5D
2025-08-06T18:14:18.6769218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.52,185.45*54
2025-08-06T18:14:19.6775304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.51,185.45*56
2025-08-06T18:14:20.6777151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.16,185.46*5A
2025-08-06T18:14:21.6773373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.21,185.38*7E
2025-08-06T18:14:22.6775959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.41,185.26*77
2025-08-06T18:14:23.6771783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.57,185.21*73
2025-08-06T18:14:24.6773363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.60,185.24*77
2025-08-06T18:14:25.6768427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.46,185.25*70
2025-08-06T18:14:26.6769883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.25,185.21*70
2025-08-06T18:14:27.6776151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.07,185.16*73
2025-08-06T18:14:28.6776088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.07,185.22*74
2025-08-06T18:14:29.6771440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.18,185.30*7E
2025-08-06T18:14:30.6773989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.19,185.23*7C
2025-08-06T18:14:31.6772727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.11,185.08*7F
2025-08-06T18:14:32.6774381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.14,185.01*72
2025-08-06T18:14:33.6769629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.22,184.97*78
2025-08-06T18:14:34.6814268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.10,184.84*7E
2025-08-06T18:14:35.6775779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.10,184.72*5C
2025-08-06T18:14:36.6768252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.19,184.69*55
2025-08-06T18:14:37.6775842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.12,184.83*58
2025-08-06T18:14:38.6769844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.05,184.99*5E
2025-08-06T18:14:39.6771801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.25,185.00*74
2025-08-06T18:14:40.6772619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.50,184.86*7B
2025-08-06T18:14:41.6769707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.61,184.69*7F
2025-08-06T18:14:42.6778742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.42,184.57*73
2025-08-06T18:14:43.6772937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.00,184.57*5D
2025-08-06T18:14:44.6775424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.35,184.70*50
2025-08-06T18:14:45.6772082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.35,184.78*54
2025-08-06T18:14:46.6773881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.06,184.72*59
2025-08-06T18:14:47.6773744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.33,184.64*73
2025-08-06T18:14:48.6775040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.68,184.69*77
2025-08-06T18:14:49.6771152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.73,184.83*7A
2025-08-06T18:14:50.6774459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.46,184.91*76
2025-08-06T18:14:51.6770770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.07,184.88*74
2025-08-06T18:14:52.6773594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.25,184.73*5A
2025-08-06T18:14:53.6768641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.34,184.58*55
2025-08-06T18:14:54.6770843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.14,184.58*56
2025-08-06T18:14:55.6777205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.18,184.71*57
2025-08-06T18:14:56.6770466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.38,184.79*76
2025-08-06T18:14:57.6775908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.50,184.85*71
2025-08-06T18:14:58.6773937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.58,184.94*75
2025-08-06T18:14:59.6770491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.61,185.05*70
2025-08-06T18:15:00.6774172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.45,185.08*78
2025-08-06T18:15:01.6775246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.09,185.01*7B
2025-08-06T18:15:02.6768092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.21,184.86*56
2025-08-06T18:15:03.6774090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.28,184.69*5C
2025-08-06T18:15:04.6772218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.03,184.65*71
2025-08-06T18:15:05.6767922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.53,184.84*7D
2025-08-06T18:15:06.6770927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.78,185.07*7D
2025-08-06T18:15:07.6776153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.69,185.16*7B
2025-08-06T18:15:08.6778589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.35,185.06*7B
2025-08-06T18:15:09.6775488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.00,184.95*5C
2025-08-06T18:15:10.6771100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.22,184.96*5B
2025-08-06T18:15:11.6775225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.23,185.01*5D
2025-08-06T18:15:12.6776464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.11,185.02*76
2025-08-06T18:15:13.6772916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.24,185.04*5F
2025-08-06T18:15:14.6771910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.73,185.16*5E
2025-08-06T18:15:15.6767927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.00,185.29*7A
2025-08-06T18:15:16.6775070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.79,185.34*7F
2025-08-06T18:15:17.6772408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.31,185.38*7E
2025-08-06T18:15:18.6770586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.07,185.43*5F
2025-08-06T18:15:19.6777202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.10,185.42*54
2025-08-06T18:15:20.6769064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.12,185.34*70
2025-08-06T18:15:21.6774813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.39,185.32*7F
2025-08-06T18:15:22.6777548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.58,185.45*71
2025-08-06T18:15:23.6771519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.56,185.60*71
2025-08-06T18:15:24.6776173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.37,185.72*73
2025-08-06T18:15:25.6777613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.25,185.89*73
2025-08-06T18:15:26.6770851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.22,185.96*79
2025-08-06T18:15:27.6768883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.23,185.82*7E
2025-08-06T18:15:28.6778545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.30,185.61*72
2025-08-06T18:15:29.6772869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.58,185.55*7D
2025-08-06T18:15:30.6776089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.94,185.66*7C
2025-08-06T18:15:31.6770688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.00,185.82*52
2025-08-06T18:15:32.6772816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.65,185.93*7E
2025-08-06T18:15:33.6778904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.08,185.93*7A
2025-08-06T18:15:34.6770695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.50,185.82*5F
2025-08-06T18:15:35.6772394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.83,185.73*5D
2025-08-06T18:15:36.6775118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.70,185.68*56
2025-08-06T18:15:37.6771346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.17,185.65*54
2025-08-06T18:15:38.6772584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.63,185.65*5F
2025-08-06T18:15:39.6768112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.37,185.72*53
2025-08-06T18:15:40.6771523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.52,185.79*52
2025-08-06T18:15:41.6774397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.90,185.84*74
2025-08-06T18:15:42.6775904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.12,185.80*53
2025-08-06T18:15:43.6770353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.81,185.73*55
2025-08-06T18:15:44.6771001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.72,185.78*55
2025-08-06T18:15:45.6768622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.11,185.84*54
2025-08-06T18:15:46.6770353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.50,185.81*7A
2025-08-06T18:15:47.6769563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.78,185.73*72
2025-08-06T18:15:48.6771633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.79,185.76*71
2025-08-06T18:15:49.6777099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.72,185.83*79
2025-08-06T18:15:50.6768584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.53,185.87*54
2025-08-06T18:15:51.6776095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.32,185.92*7F
2025-08-06T18:15:52.6836079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.16,185.97*7F
2025-08-06T18:15:53.6776741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.11,186.01*74
2025-08-06T18:15:54.6778517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.15,186.01*77
2025-08-06T18:15:55.6775455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.32,186.04*77
2025-08-06T18:15:56.6776721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.55,186.14*73
2025-08-06T18:15:57.6773077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.66,186.22*7A
2025-08-06T18:15:58.6769533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.50,186.24*77
2025-08-06T18:15:59.6770421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.12,186.25*77
2025-08-06T18:16:00.6774238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.22,186.26*5A
2025-08-06T18:16:01.6776582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.29,186.32*58
2025-08-06T18:16:02.6770609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.06,186.35*5B
2025-08-06T18:16:03.6777778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.39,186.28*70
2025-08-06T18:16:04.6770494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.93,186.23*76
2025-08-06T18:16:05.6775225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.30,186.32*72
2025-08-06T18:16:06.6777282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.24,186.55*76
2025-08-06T18:16:07.6772920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.83,186.79*5F
2025-08-06T18:16:08.6775744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.30,186.91*7B
2025-08-06T18:16:09.6773088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.16,186.91*56
2025-08-06T18:16:10.6768106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.35,186.78*54
2025-08-06T18:16:11.6769764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.17,186.63*58
2025-08-06T18:16:12.6771353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.25,186.60*73
2025-08-06T18:16:13.6772905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.70,186.71*74
2025-08-06T18:16:14.6774841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.85,186.76*72
2025-08-06T18:16:15.6774831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.65,186.72*70
2025-08-06T18:16:16.6771070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.33,186.69*79
2025-08-06T18:16:17.6778410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.13,186.74*7D
2025-08-06T18:16:18.6768843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.06,186.75*79
2025-08-06T18:16:19.6774975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.08,186.69*73
2025-08-06T18:16:20.6775812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.34,186.72*73
2025-08-06T18:16:21.6772801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.62,186.77*74
2025-08-06T18:16:22.6773178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.63,186.65*75
2025-08-06T18:16:23.6772095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.37,186.49*72
2025-08-06T18:16:24.6769840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.13,186.48*7A
2025-08-06T18:16:25.6775859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.00,186.54*74
2025-08-06T18:16:26.6806714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.02,186.59*50
2025-08-06T18:16:27.6768754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.19,186.64*7A
2025-08-06T18:16:28.6770671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.53,186.68*7B
2025-08-06T18:16:29.6777108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.67,186.64*77
2025-08-06T18:16:30.6768459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.39,186.48*7C
2025-08-06T18:16:31.6768671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.11,186.29*56
2025-08-06T18:16:32.6772985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.43,186.17*5E
2025-08-06T18:16:33.6768032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.33,186.13*51
2025-08-06T18:16:34.6770732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.18,186.23*77
2025-08-06T18:16:35.6774915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.78,186.41*7B
2025-08-06T18:16:36.6773463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.15,186.51*7C
2025-08-06T18:16:37.6869890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.01,186.49*7C
2025-08-06T18:16:38.6772464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.55,186.42*7C
2025-08-06T18:16:39.6776072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.09,186.35*7A
2025-08-06T18:16:40.6768319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.28,186.26*59
2025-08-06T18:16:41.6768763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.41,186.16*5E
2025-08-06T18:16:42.6772140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.30,186.08*5A
2025-08-06T18:16:43.6774132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.01,186.08*56
2025-08-06T18:16:44.6776203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.32,186.09*79
2025-08-06T18:16:45.6772350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.58,186.04*7B
2025-08-06T18:16:46.6773023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.80,186.07*71
2025-08-06T18:16:47.6868499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.92,186.26*78
2025-08-06T18:16:48.6772976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.74,186.37*75
2025-08-06T18:16:49.6775359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.19,186.24*7C
2025-08-06T18:16:50.6777254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.42,186.00*56
2025-08-06T18:16:51.6772889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.75,185.82*51
2025-08-06T18:16:52.6775368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.58,185.81*5E
2025-08-06T18:16:53.6770741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.06,185.84*7C
2025-08-06T18:16:54.6772783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.65,185.87*7A
2025-08-06T18:16:55.6870101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.24,185.95*74
2025-08-06T18:16:56.6773705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.41,186.03*74
2025-08-06T18:16:57.6868985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.99,186.01*72
2025-08-06T18:16:58.6776577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.22,185.93*7D
2025-08-06T18:16:59.6768397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.46,185.89*59
2025-08-06T18:17:00.6772195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.78,185.83*5D
2025-08-06T18:17:01.6770660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.67,185.75*5F
2025-08-06T18:17:02.6772680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.23,185.68*50
2025-08-06T18:17:03.6869853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.37,185.66*72
2025-08-06T18:17:04.6775842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.91,185.73*7F
2025-08-06T18:17:05.6776597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.04,185.79*76
2025-08-06T18:17:06.6898580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.86,185.83*79
2025-08-06T18:17:07.6872891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.49,185.86*7C
2025-08-06T18:17:08.6767779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.00,185.78*51
2025-08-06T18:17:09.6771333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.27,185.65*5F
2025-08-06T18:17:10.6773006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.22,185.56*58
2025-08-06T18:17:11.6771348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.00,185.58*7F
2025-08-06T18:17:12.6867929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.32,185.61*78
2025-08-06T18:17:13.6870107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.50,185.55*7A
2025-08-06T18:17:14.6872224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.48,185.48*70
2025-08-06T18:17:15.6768805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.35,185.50*75
2025-08-06T18:17:16.6769056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.23,185.55*72
2025-08-06T18:17:17.6874907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.18,185.53*78
2025-08-06T18:17:18.6873700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.18,185.50*71
2025-08-06T18:17:19.6868150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.17,185.47*77
2025-08-06T18:17:20.6771228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.05,185.36*71
2025-08-06T18:17:21.6776964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.12,185.16*5F
2025-08-06T18:17:22.6770862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.08,185.01*56
2025-08-06T18:17:23.6877227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.23,185.00*7C
2025-08-06T18:17:24.6867405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.53,185.06*72
2025-08-06T18:17:25.6877192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.47,185.11*72
2025-08-06T18:17:26.6869868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.16,185.17*77
2025-08-06T18:17:27.6776115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.11,185.13*58
2025-08-06T18:17:28.6771723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.18,185.00*5A
2025-08-06T18:17:29.6771992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.10,184.94*53
2025-08-06T18:17:30.6771483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.13,184.98*77
2025-08-06T18:17:31.6877566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.32,185.02*75
2025-08-06T18:17:32.6871438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.32,184.97*7D
2025-08-06T18:17:33.6869814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.18,184.84*7C
2025-08-06T18:17:34.6771618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.02,184.72*52
2025-08-06T18:17:35.6771984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.21,184.64*59
2025-08-06T18:17:36.6769716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.27,184.60*76
2025-08-06T18:17:37.6774978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.09,184.66*74
2025-08-06T18:17:38.6867975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.42,184.82*5D
2025-08-06T18:17:39.6872720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.00,184.98*76
2025-08-06T18:17:40.6870825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.18,185.07*79
2025-08-06T18:17:41.6869007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.80,185.07*78
2025-08-06T18:17:42.6870977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.03,184.88*72
2025-08-06T18:17:43.6777462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.68,184.56*50
2025-08-06T18:17:44.6767837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.88,184.42*5C
2025-08-06T18:17:45.6774124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.51,184.49*54
2025-08-06T18:17:46.6775953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.14,184.61*5B
2025-08-06T18:17:47.6771166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.72,184.79*51
2025-08-06T18:17:48.6873407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.97,185.00*7C
2025-08-06T18:17:49.6870937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.83,185.04*7D
2025-08-06T18:17:50.6872206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.46,184.92*79
2025-08-06T18:17:51.6867649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.16,184.86*7C
2025-08-06T18:17:52.6869606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.03,184.86*71
2025-08-06T18:17:53.6768634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.04,184.86*5B
2025-08-06T18:17:54.6771478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.09,184.86*58
2025-08-06T18:17:55.6878093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.02,184.86*7E
2025-08-06T18:17:56.6869254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.31,184.84*7A
2025-08-06T18:17:57.6876865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.58,184.90*7B
2025-08-06T18:17:58.6871215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.63,185.02*76
2025-08-06T18:17:59.6869915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.38,185.03*78
2025-08-06T18:18:00.6874118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.06,184.94*75
2025-08-06T18:18:01.6869203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.02,184.85*5A
2025-08-06T18:18:02.6872852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.14,184.79*7D
2025-08-06T18:18:03.6870476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.30,184.84*7A
2025-08-06T18:18:04.6873309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.33,184.96*78
2025-08-06T18:18:05.6771896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.32,185.06*5E
2025-08-06T18:18:06.6869455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.33,185.08*78
2025-08-06T18:18:07.6874892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.34,185.05*71
2025-08-06T18:18:08.6871143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.32,185.08*7B
2025-08-06T18:18:09.6776882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.16,185.10*73
2025-08-06T18:18:10.6777333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.01,185.02*5A
2025-08-06T18:18:11.6873230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.01,184.93*58
2025-08-06T18:18:12.6874970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.22,184.85*74
2025-08-06T18:18:13.6873324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.44,184.83*78
2025-08-06T18:18:14.6875426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.49,184.86*7A
2025-08-06T18:18:15.6871470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.37,184.89*78
2025-08-06T18:18:16.6782997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.18,184.93*53
2025-08-06T18:18:17.6773595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.03,184.99*5B
2025-08-06T18:18:18.6870520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.02,185.07*70
2025-08-06T18:18:19.6875846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.15,185.09*7E
2025-08-06T18:18:20.6868673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.26,184.94*78
2025-08-06T18:18:21.6875026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.33,184.76*7F
2025-08-06T18:18:22.6871007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.37,184.68*7D
2025-08-06T18:18:23.6876382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.36,184.69*75
2025-08-06T18:18:24.6876911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.31,184.79*78
2025-08-06T18:18:25.6876979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.22,184.88*71
2025-08-06T18:18:26.6913823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.07,184.97*79
2025-08-06T18:18:27.6771065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.06,185.05*5F
2025-08-06T18:18:28.6770539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.04,185.09*54
2025-08-06T18:18:29.6915629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.24,185.10*79
2025-08-06T18:18:30.6873525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.65,185.09*7C
2025-08-06T18:18:31.6869419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.91,185.10*7E
2025-08-06T18:18:32.6869708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.91,185.20*7D
2025-08-06T18:18:33.6773180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.58,185.35*52
2025-08-06T18:18:34.6778064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.04,185.48*57
2025-08-06T18:18:35.6772340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.32,185.56*5A
2025-08-06T18:18:36.6874298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.35,185.54*58
2025-08-06T18:18:37.6870326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.05,185.46*5A
2025-08-06T18:18:38.6873470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.49,185.43*74
2025-08-06T18:18:39.6868889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.02,185.53*71
2025-08-06T18:18:40.6869686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.25,185.70*72
2025-08-06T18:18:41.6875800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.14,185.85*7B
2025-08-06T18:18:42.6870083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.77,185.96*78
2025-08-06T18:18:43.6874582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.24,185.99*75
2025-08-06T18:18:44.6877549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.27,185.94*57
2025-08-06T18:18:45.6774085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.56,185.83*5B
2025-08-06T18:18:46.6776869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.49,185.76*5E
2025-08-06T18:18:47.6776317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.12,185.77*5C
2025-08-06T18:18:48.6868358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.44,185.83*51
2025-08-06T18:18:49.6879046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.93,185.78*74
2025-08-06T18:18:50.6868840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.21,185.66*76
2025-08-06T18:18:51.6874496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.30,185.80*75
2025-08-06T18:18:52.6876054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.04,186.13*77
2025-08-06T18:18:53.6870224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.35,186.29*7E
2025-08-06T18:18:54.6872554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.56,186.10*57
2025-08-06T18:18:55.6777996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.18,185.76*5B
2025-08-06T18:18:56.6868960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.13,185.55*5A
2025-08-06T18:18:57.6777467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.53,185.53*5F
2025-08-06T18:18:58.6870216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.27,185.55*58
2025-08-06T18:18:59.6910094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.10,185.63*5C
2025-08-06T18:19:00.6878777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.72,185.84*50
2025-08-06T18:19:01.6874825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.74,186.10*5D
2025-08-06T18:19:02.6876454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.95,186.06*78
2025-08-06T18:19:03.6870175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.24,185.76*51
2025-08-06T18:19:04.6876428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.05,185.56*52
2025-08-06T18:19:05.6871866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.20,185.50*53
2025-08-06T18:19:06.6875794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.87,185.43*56
2025-08-06T18:19:07.6873246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.31,185.36*5B
2025-08-06T18:19:08.6876071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.36,185.39*78
2025-08-06T18:19:09.6871535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.91,185.43*73
2025-08-06T18:19:10.6873092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.07,185.38*7D
2025-08-06T18:19:11.6868791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.90,185.35*7E
2025-08-06T18:19:12.6871310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.57,185.34*71
2025-08-06T18:19:13.6875063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.22,185.34*75
2025-08-06T18:19:14.6778545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.16,185.29*51
2025-08-06T18:19:15.6874104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.41,185.18*55
2025-08-06T18:19:16.6875552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.46,185.07*5C
2025-08-06T18:19:17.6874191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.31,184.99*50
2025-08-06T18:19:18.6877047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.04,184.94*57
2025-08-06T18:19:19.6869208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.13,184.88*75
2025-08-06T18:19:20.6872268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.17,184.88*76
2025-08-06T18:19:21.6867579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.26,184.91*7B
2025-08-06T18:19:22.6870212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.48,185.00*7C
2025-08-06T18:19:23.6870920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.68,185.17*7F
2025-08-06T18:19:24.6909030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.71,185.37*73
2025-08-06T18:19:25.6876939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.54,185.37*71
2025-08-06T18:19:26.6872401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.29,185.15*7A
2025-08-06T18:19:27.6869296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.15,185.01*71
2025-08-06T18:19:28.6870280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.11,185.07*74
2025-08-06T18:19:29.6886073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.05,185.21*72
2025-08-06T18:19:30.6867496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.02,185.30*51
2025-08-06T18:19:31.6869483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.05,185.36*77
2025-08-06T18:19:32.6868211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.22,185.45*72
2025-08-06T18:19:33.6874611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.33,185.47*71
2025-08-06T18:19:34.6868533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.31,185.39*7D
2025-08-06T18:19:35.6874084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.24,185.36*7D
2025-08-06T18:19:36.6875071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.41,185.45*7A
2025-08-06T18:19:37.6870911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.79,185.52*78
2025-08-06T18:19:38.6873514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.00,185.56*73
2025-08-06T18:19:39.6868023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.92,185.72*7F
2025-08-06T18:19:40.6870244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.47,185.79*7A
2025-08-06T18:19:41.6876374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.23,185.69*55
2025-08-06T18:19:42.6869062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.63,185.62*53
2025-08-06T18:19:43.6875239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.44,185.63*5D
2025-08-06T18:19:44.6872213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.15,185.65*71
2025-08-06T18:19:45.6873789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.76,185.73*74
2025-08-06T18:19:46.6873306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.06,185.84*74
2025-08-06T18:19:47.6890715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.75,185.81*7C
2025-08-06T18:19:48.6878474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.09,185.66*72
2025-08-06T18:19:49.6874512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.35,185.57*5F
2025-08-06T18:19:50.6872353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.33,185.67*5B
2025-08-06T18:19:51.6872370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.02,185.80*52
2025-08-06T18:19:52.6874145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.45,185.86*78
2025-08-06T18:19:53.6874227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.82,185.92*7C
2025-08-06T18:19:54.6876642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.98,185.99*72
2025-08-06T18:19:55.6878101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.75,185.93*77
2025-08-06T18:19:56.6871332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.18,185.73*7D
2025-08-06T18:19:57.6876162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.44,185.55*5F
2025-08-06T18:19:58.6868930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.69,185.53*57
2025-08-06T18:19:59.6873735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.47,185.62*59
2025-08-06T18:20:00.6873609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.11,185.79*7C
2025-08-06T18:20:01.6874771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.79,186.01*7E
2025-08-06T18:20:02.6877125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.16,186.13*79
2025-08-06T18:20:03.6872916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.99,186.03*74
2025-08-06T18:20:04.6870282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.50,185.96*73
2025-08-06T18:20:05.6877003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.04,185.99*7B
2025-08-06T18:20:06.6867710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.16,185.99*59
2025-08-06T18:20:07.6873737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.11,185.91*53
2025-08-06T18:20:08.6874751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.13,185.89*7E
2025-08-06T18:20:09.6870393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.49,185.92*77
2025-08-06T18:20:10.6872778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.64,185.97*7D
2025-08-06T18:20:11.6870163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.50,186.11*72
2025-08-06T18:20:12.6873621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.20,186.31*77
2025-08-06T18:20:13.6875187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.09,186.41*51
2025-08-06T18:20:14.6877278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.19,186.42*52
2025-08-06T18:20:15.6873445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.08,186.40*7A
2025-08-06T18:20:16.6874827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.57,186.28*7D
2025-08-06T18:20:17.6871907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.90,186.08*75
2025-08-06T18:20:18.6872575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.89,185.97*72
2025-08-06T18:20:19.6870762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.61,186.14*50
2025-08-06T18:20:20.6872509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.25,186.41*5F
2025-08-06T18:20:21.6869106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.08,186.52*56
2025-08-06T18:20:22.6872645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.23,186.54*5A
2025-08-06T18:20:23.6872519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.10,186.56*50
2025-08-06T18:20:24.6870449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.29,186.49*7F
2025-08-06T18:20:25.6872726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.70,186.41*7F
2025-08-06T18:20:26.6876384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.93,186.41*7E
2025-08-06T18:20:27.6871366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.78,186.43*77
2025-08-06T18:20:28.6873812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.21,186.38*7A
2025-08-06T18:20:29.6869061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.46,186.29*5F
2025-08-06T18:20:30.6870497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.69,186.24*56
2025-08-06T18:20:31.6873683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.27,186.25*5B
2025-08-06T18:20:32.6877479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.54,186.35*58
2025-08-06T18:20:33.6876408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.32,186.53*59
2025-08-06T18:20:34.6868315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.55,186.53*7B
2025-08-06T18:20:35.6875363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.11,186.29*72
2025-08-06T18:20:36.6876225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.32,186.04*7E
2025-08-06T18:20:37.6871412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.42,185.89*5A
2025-08-06T18:20:38.6873388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.82,185.86*70
2025-08-06T18:20:39.6869144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.68,186.02*7E
2025-08-06T18:20:40.6873694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.09,186.30*56
2025-08-06T18:20:41.6870545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.54,186.44*72
2025-08-06T18:20:42.6871307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.88,186.30*73
2025-08-06T18:20:43.6877337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.81,186.01*7E
2025-08-06T18:20:44.6868112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.57,185.81*7A
2025-08-06T18:20:45.6874588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.41,185.76*79
2025-08-06T18:20:46.6868185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.27,185.82*7F
2025-08-06T18:20:47.6877641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.15,185.89*75
2025-08-06T18:20:48.6872116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.11,185.89*72
2025-08-06T18:20:49.6868176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.15,185.81*71
2025-08-06T18:20:50.6869331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.22,185.71*5F
2025-08-06T18:20:51.6868885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.07,185.63*76
2025-08-06T18:20:52.6877637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.18,185.63*50
2025-08-06T18:20:53.6874537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.25,185.65*58
2025-08-06T18:20:54.6875703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.14,185.57*57
2025-08-06T18:20:55.6870569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.05,185.40*73
2025-08-06T18:20:56.6873074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.31,185.29*7F
2025-08-06T18:20:57.6891191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.52,185.21*59
2025-08-06T18:20:58.6869004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.61,185.16*5C
2025-08-06T18:20:59.6875518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.62,185.27*70
2025-08-06T18:21:00.6870222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.49,185.43*7B
2025-08-06T18:21:01.6872560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.12,185.46*72
2025-08-06T18:21:02.6873184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.37,185.27*55
2025-08-06T18:21:03.6870871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.54,185.05*5C
2025-08-06T18:21:04.6871773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.19,185.05*53
2025-08-06T18:21:05.6868547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.41,185.20*70
2025-08-06T18:21:06.6870842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.76,185.20*75
2025-08-06T18:21:07.6876936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.58,185.05*78
2025-08-06T18:21:08.6868452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.15,184.95*79
2025-08-06T18:21:09.6875087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.16,184.94*50
2025-08-06T18:21:10.6877309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.18,184.96*5B
2025-08-06T18:21:11.6872851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.09,185.03*7A
2025-08-06T18:21:12.6869331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.45,185.17*79
2025-08-06T18:21:13.6870944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.67,185.27*75
2025-08-06T18:21:14.6875005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.53,185.16*71
2025-08-06T18:21:15.6875153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.04,184.90*7D
2025-08-06T18:21:16.6874709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.40,184.66*57
2025-08-06T18:21:17.6869612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.49,184.61*52
2025-08-06T18:21:18.6873722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.20,184.72*5D
2025-08-06T18:21:19.6875859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.29,184.81*7C
2025-08-06T18:21:20.6878942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.78,184.90*7F
2025-08-06T18:21:21.6873263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.01,184.96*7E
2025-08-06T18:21:22.6873361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.82,184.95*75
2025-08-06T18:21:23.6873898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.22,184.86*7E
2025-08-06T18:21:24.6875765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.40,184.76*59
2025-08-06T18:21:25.6876651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.60,184.65*54
2025-08-06T18:21:26.6868590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.32,184.53*58
2025-08-06T18:21:27.6874185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.22,184.52*79
2025-08-06T18:21:28.6877022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.71,184.66*73
2025-08-06T18:21:29.6872177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.89,184.80*7D
2025-08-06T18:21:30.6875790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.62,184.81*7F
2025-08-06T18:21:31.6891172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.12,184.73*7E
2025-08-06T18:21:32.6876086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.24,184.64*5B
2025-08-06T18:21:33.6873872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.19,184.67*56
2025-08-06T18:21:34.6873790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.23,184.77*77
2025-08-06T18:21:35.6869596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.69,184.76*7C
2025-08-06T18:21:36.6872241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.82,184.70*7B
2025-08-06T18:21:37.6867569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.55,184.76*74
2025-08-06T18:21:38.6869848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.03,184.82*7E
2025-08-06T18:21:39.6872565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.43,184.80*51
2025-08-06T18:21:40.6868376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.38,184.84*54
2025-08-06T18:21:41.6873342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.20,184.96*7F
2025-08-06T18:21:42.6869329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.90,185.10*75
2025-08-06T18:21:43.6867078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.20,185.21*7D
2025-08-06T18:21:44.6870021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.92,185.21*7E
2025-08-06T18:21:45.6876279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.28,185.15*71
2025-08-06T18:21:46.6873288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.26,185.08*53
2025-08-06T18:21:47.6872674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.43,185.06*5D
2025-08-06T18:21:48.6872474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.21,185.09*53
2025-08-06T18:21:49.6871892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.19,185.13*7B
2025-08-06T18:21:50.6873124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.64,185.24*74
2025-08-06T18:21:51.6868739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.98,185.48*7D
2025-08-06T18:21:52.6867174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.07,185.71*75
2025-08-06T18:21:53.6870567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.89,185.84*78
2025-08-06T18:21:54.6870472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.48,185.81*71
2025-08-06T18:21:55.6876667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.00,185.61*73
2025-08-06T18:21:56.6878122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.32,185.34*55
2025-08-06T18:21:57.6868673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.28,185.15*5F
2025-08-06T18:21:58.6871227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.14,185.18*78
2025-08-06T18:21:59.6876257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.70,185.38*7F
2025-08-06T18:22:00.6868197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.98,185.56*7C
2025-08-06T18:22:01.6873874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.78,185.64*7A
2025-08-06T18:22:02.6869130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.30,185.64*77
2025-08-06T18:22:03.6873750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.11,185.62*5B
2025-08-06T18:22:04.6876154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.34,185.53*59
2025-08-06T18:22:05.6871859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.38,185.41*56
2025-08-06T18:22:06.6874254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.06,185.36*58
2025-08-06T18:22:07.6874914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.56,185.44*73
2025-08-06T18:22:08.6877553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.00,185.47*5E
2025-08-06T18:22:09.6873372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.85,185.34*76
2025-08-06T18:22:10.6868314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.36,185.26*74
2025-08-06T18:22:11.6874024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.03,185.30*50
2025-08-06T18:22:12.6875384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.17,185.37*53
2025-08-06T18:22:13.6871494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.15,185.34*5D
2025-08-06T18:22:14.6874847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.00,185.30*70
2025-08-06T18:22:15.6870354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.21,185.30*70
2025-08-06T18:22:16.6872604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.30,185.28*70
2025-08-06T18:22:17.6869840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.20,185.19*7D
2025-08-06T18:22:18.6872292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.10,185.11*7D
2025-08-06T18:22:19.6876473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.16,185.11*73
2025-08-06T18:22:20.6868483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.33,185.19*55
2025-08-06T18:22:21.6875811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.46,185.25*75
2025-08-06T18:22:22.6874026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.52,185.23*70
2025-08-06T18:22:23.6874847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.50,185.21*71
2025-08-06T18:22:24.6871561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.30,185.19*78
2025-08-06T18:22:25.6874874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.01,185.13*5B
2025-08-06T18:22:26.6876645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.30,185.03*5E
2025-08-06T18:22:27.6873668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.30,185.04*57
2025-08-06T18:22:28.6875647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.01,185.17*5F
2025-08-06T18:22:29.6871190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.37,185.29*7C
2025-08-06T18:22:30.6872967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.71,185.33*7A
2025-08-06T18:22:31.6869168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.92,185.27*7B
2025-08-06T18:22:32.6870606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.82,185.27*7C
2025-08-06T18:22:33.6883676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.45,185.39*7B
2025-08-06T18:22:34.6875268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.10,185.54*7E
2025-08-06T18:22:35.6877570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.07,185.52*5D
2025-08-06T18:22:36.6871172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.07,185.35*55
2025-08-06T18:22:37.6869479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.06,185.28*7E
2025-08-06T18:22:38.6873613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.19,185.35*7A
2025-08-06T18:22:39.6869978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.25,185.50*5A
2025-08-06T18:22:40.6873260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.34,185.64*5F
2025-08-06T18:22:41.6873828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.45,185.72*77
2025-08-06T18:22:42.6873101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.54,185.70*7F
2025-08-06T18:22:43.6867089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.50,185.56*77
2025-08-06T18:22:44.6873605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.40,185.49*7F
2025-08-06T18:22:45.6869172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.44,185.62*77
2025-08-06T18:22:46.6871471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.49,185.80*71
2025-08-06T18:22:47.6868211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.37,185.88*74
2025-08-06T18:22:48.6874387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.13,185.92*79
2025-08-06T18:22:49.6876127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.18,185.84*5C
2025-08-06T18:22:50.6877286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.37,185.67*59
2025-08-06T18:22:51.6874778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.23,185.52*5F
2025-08-06T18:22:52.6875473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.29,185.54*74
2025-08-06T18:22:53.6878318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.90,185.75*79
2025-08-06T18:22:54.6869007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.15,186.03*73
2025-08-06T18:22:55.6878163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.87,186.16*7B
2025-08-06T18:22:56.6870032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.35,186.13*75
2025-08-06T18:22:57.6869154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.02,186.11*58
2025-08-06T18:22:58.6869011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.15,186.09*53
2025-08-06T18:22:59.6876572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.21,185.95*57
2025-08-06T18:23:00.6878390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.18,185.82*5D
2025-08-06T18:23:01.6873968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.12,185.81*79
2025-08-06T18:23:02.6875520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.58,185.88*54
2025-08-06T18:23:03.6873651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.95,185.94*77
2025-08-06T18:23:04.6892288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.10,186.10*7C
2025-08-06T18:23:05.6868784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.00,186.33*70
2025-08-06T18:23:06.6874903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.58,186.43*7B
2025-08-06T18:23:07.6868989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.08,186.28*5C
2025-08-06T18:23:08.6871392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.59,186.07*52
2025-08-06T18:23:09.6874000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.66,185.92*54
2025-08-06T18:23:10.6869215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.38,185.78*54
2025-08-06T18:23:11.6870329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.05,185.67*77
2025-08-06T18:23:12.6873822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.52,185.70*77
2025-08-06T18:23:13.6873620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.79,185.77*7C
2025-08-06T18:23:14.6871375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.75,185.75*74
2025-08-06T18:23:15.6875943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.52,185.74*73
2025-08-06T18:23:16.6875883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.38,185.81*75
2025-08-06T18:23:17.6876417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.30,185.89*70
2025-08-06T18:23:18.6875166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.11,185.87*71
2025-08-06T18:23:19.6871101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.19,185.70*55
2025-08-06T18:23:20.6873336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.42,185.52*52
2025-08-06T18:23:21.6869049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.44,185.36*55
2025-08-06T18:23:22.6870280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.24,185.26*74
2025-08-06T18:23:23.6871268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.20,185.31*59
2025-08-06T18:23:24.6873214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.63,185.51*74
2025-08-06T18:23:25.6869779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.84,185.68*70
2025-08-06T18:23:26.6869198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.72,185.62*74
2025-08-06T18:23:27.6876100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.31,185.43*70
2025-08-06T18:23:28.6868018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.07,185.38*55
2025-08-06T18:23:29.6875884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.18,185.42*7B
2025-08-06T18:23:30.6875238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.11,185.45*7D
2025-08-06T18:23:31.6873775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.24,185.56*59
2025-08-06T18:23:32.6878045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.67,185.68*78
2025-08-06T18:23:33.6875586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.83,185.69*77
2025-08-06T18:23:34.6868390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.61,185.51*76
2025-08-06T18:23:35.6870243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.39,185.43*79
2025-08-06T18:23:36.6873292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.28,185.54*74
2025-08-06T18:23:37.6878572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.01,185.56*75
2025-08-06T18:23:38.6870150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.35,185.41*55
2025-08-06T18:23:39.6875659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.46,185.26*57
2025-08-06T18:23:40.6869147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.17,185.30*5D
2025-08-06T18:23:41.6874921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.29,185.45*55
2025-08-06T18:23:42.6872724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.59,185.49*5B
2025-08-06T18:23:43.6876717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.73,185.48*7E
2025-08-06T18:23:44.6871950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.77,185.51*74
2025-08-06T18:23:45.6872074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.60,185.50*75
2025-08-06T18:23:46.6873104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.18,185.36*7F
2025-08-06T18:23:47.6868376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.19,185.24*52
2025-08-06T18:23:48.6868625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.29,185.23*57
2025-08-06T18:23:49.6873544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.15,185.19*50
2025-08-06T18:23:50.6871682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.04,185.11*76
2025-08-06T18:23:51.6876766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.28,185.09*7D
2025-08-06T18:23:52.6868758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.57,185.18*79
2025-08-06T18:23:53.6875046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.74,185.31*7E
2025-08-06T18:23:54.6870336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.61,185.40*7D
2025-08-06T18:23:55.6875158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.23,185.30*72
2025-08-06T18:23:56.6872289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.21,185.09*57
2025-08-06T18:23:57.6872063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.39,184.98*57
2025-08-06T18:23:58.6868746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.25,184.99*58
2025-08-06T18:23:59.6870261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.06,184.91*7D
2025-08-06T18:24:00.6876508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.44,184.83*79
2025-08-06T18:24:01.6871784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.80,184.88*7A
2025-08-06T18:24:02.6868701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.95,185.05*7B
2025-08-06T18:24:03.6875492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.61,185.17*71
2025-08-06T18:24:04.6877038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.07,185.17*5C
2025-08-06T18:24:05.6868317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.61,185.01*58
2025-08-06T18:24:06.6874681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.67,184.90*54
2025-08-06T18:24:07.6878274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.27,184.90*57
2025-08-06T18:24:08.6870936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.32,184.87*7D
2025-08-06T18:24:09.6869390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.78,184.76*7F
2025-08-06T18:24:10.6878231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.97,184.72*7C
2025-08-06T18:24:11.6872832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.98,184.86*72
2025-08-06T18:24:12.6874334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.59,184.95*77
2025-08-06T18:24:13.6868078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.11,185.00*5B
2025-08-06T18:24:14.6868643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.55,185.04*54
2025-08-06T18:24:15.6870385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.54,184.94*5C
2025-08-06T18:24:16.6876167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.20,184.76*5A
2025-08-06T18:24:17.6873379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.40,184.74*73
2025-08-06T18:24:18.6867718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.99,184.78*7A
2025-08-06T18:24:19.6871009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.05,184.71*72
2025-08-06T18:24:20.6876971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.60,184.63*76
2025-08-06T18:24:21.6867757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.02,184.66*72
2025-08-06T18:24:22.6871994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.36,184.80*55
2025-08-06T18:24:23.6870988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.39,184.94*75
2025-08-06T18:24:24.6876834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.13,185.00*50
2025-08-06T18:24:25.6867775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.37,184.95*7F
2025-08-06T18:24:26.6874341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.82,184.94*78
2025-08-06T18:24:27.6875001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.88,185.00*59
2025-08-06T18:24:28.6872259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.47,184.92*55
2025-08-06T18:24:29.6873623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.04,184.75*78
2025-08-06T18:24:30.6869873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.01,184.76*74
2025-08-06T18:24:31.6869763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.32,184.97*70
2025-08-06T18:24:32.6873262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.46,185.01*76
2025-08-06T18:24:33.6875956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.21,184.90*75
2025-08-06T18:24:34.6871488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.01,184.93*55
2025-08-06T18:24:35.6874203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.06,185.03*5D
2025-08-06T18:24:36.6870349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.10,185.03*58
2025-08-06T18:24:37.6871490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.12,184.96*56
2025-08-06T18:24:38.6876312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.06,184.85*73
2025-08-06T18:24:39.6875993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.37,184.76*7B
2025-08-06T18:24:40.6870445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.70,184.79*51
2025-08-06T18:24:41.6872463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.93,184.87*5E
2025-08-06T18:24:42.6871903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.88,184.92*7B
2025-08-06T18:24:43.6874937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.53,185.00*75
2025-08-06T18:24:44.6905742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.02,185.02*5D
2025-08-06T18:24:45.6871212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.53,184.93*54
2025-08-06T18:24:46.6874632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.73,184.83*52
2025-08-06T18:24:47.6877197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.45,184.71*5F
2025-08-06T18:24:48.6873726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.17,184.63*72
2025-08-06T18:24:49.6875016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.84,184.66*7F
2025-08-06T18:24:50.6870830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.27,184.78*79
2025-08-06T18:24:51.6871294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.21,184.96*7B
2025-08-06T18:24:52.6876605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.65,185.13*71
2025-08-06T18:24:53.6868214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.09,185.11*50
2025-08-06T18:24:54.6873925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.63,184.93*51
2025-08-06T18:24:55.6876775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.55,184.82*51
2025-08-06T18:24:56.6872087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.01,184.84*72
2025-08-06T18:24:57.6874209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.47,184.81*7E
2025-08-06T18:24:58.6869902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.56,184.73*76
2025-08-06T18:24:59.6872023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.51,184.69*7B
2025-08-06T18:25:00.6869647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.62,184.83*79
2025-08-06T18:25:01.6876408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.83,185.16*7A
2025-08-06T18:25:02.6871839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.88,185.43*74
2025-08-06T18:25:03.6873293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.67,185.48*7A
2025-08-06T18:25:04.6870007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.32,185.33*7A
2025-08-06T18:25:05.6871163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.10,185.22*75
2025-08-06T18:25:06.6871575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.01,185.16*77
2025-08-06T18:25:07.6872655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.06,185.02*75
2025-08-06T18:25:08.6869458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.07,184.90*5F
2025-08-06T18:25:09.6873451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.13,184.94*78
2025-08-06T18:25:10.6868752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.54,185.06*75
2025-08-06T18:25:11.6876689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.83,185.21*79
2025-08-06T18:25:12.6871947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.77,185.29*7F
2025-08-06T18:25:13.6870002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.46,185.33*74
2025-08-06T18:25:14.6869910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.18,185.38*77
2025-08-06T18:25:15.6873245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.02,185.37*70
2025-08-06T18:25:16.6877311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.08,185.26*50
2025-08-06T18:25:17.6869059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.07,185.11*5E
2025-08-06T18:25:18.6871668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.20,185.03*70
2025-08-06T18:25:19.6876701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.47,184.98*59
2025-08-06T18:25:20.6873546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.67,185.07*56
2025-08-06T18:25:21.6874489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.70,185.32*5E
2025-08-06T18:25:22.6871319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.36,185.40*7F
2025-08-06T18:25:23.6873420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.18,185.19*56
2025-08-06T18:25:24.6868449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.38,184.98*56
2025-08-06T18:25:25.6872004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.07,184.99*58
2025-08-06T18:25:26.6870723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.50,185.20*5C
2025-08-06T18:25:27.6873929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.87,185.35*7A
2025-08-06T18:25:28.6869727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.80,185.31*7C
2025-08-06T18:25:29.6871406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.43,185.16*7B
2025-08-06T18:25:30.6877563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.03,185.05*77
2025-08-06T18:25:31.6869660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.24,185.04*74
2025-08-06T18:25:32.6875095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.32,185.09*7E
2025-08-06T18:25:33.6874988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.27,185.04*5F
2025-08-06T18:25:34.6869173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.03,185.04*76
2025-08-06T18:25:35.6873727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.61,185.15*76
2025-08-06T18:25:36.6872112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.04,185.25*71
2025-08-06T18:25:37.6874161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.02,185.30*72
2025-08-06T18:25:38.6873654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.59,185.28*74
2025-08-06T18:25:39.6874338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.04,185.16*7C
2025-08-06T18:25:40.6868845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.32,185.02*57
2025-08-06T18:25:41.6870450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.31,185.03*5A
2025-08-06T18:25:42.6876087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.09,185.20*59
2025-08-06T18:25:43.6868651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.16,185.39*7B
2025-08-06T18:25:44.6869500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.38,185.47*57
2025-08-06T18:25:45.6870460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.49,185.42*7A
2025-08-06T18:25:46.6875956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.59,185.33*78
2025-08-06T18:25:47.6876508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.66,185.30*70
2025-08-06T18:25:48.6872536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.64,185.32*71
2025-08-06T18:25:49.6871752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.58,185.39*77
2025-08-06T18:25:50.6968268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.43,185.48*76
2025-08-06T18:25:51.6872805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.26,185.54*74
2025-08-06T18:25:52.6877667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.19,185.63*7F
2025-08-06T18:25:53.6870849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.18,185.74*7E
2025-08-06T18:25:54.6877995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.15,185.76*7B
2025-08-06T18:25:55.6868525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.11,185.67*70
2025-08-06T18:25:56.6875696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.17,185.65*76
2025-08-06T18:25:57.6877727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.38,185.71*72
2025-08-06T18:25:58.6873234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.57,185.69*73
2025-08-06T18:25:59.6875383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.59,185.56*7B
2025-08-06T18:26:00.6872876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.46,185.54*73
2025-08-06T18:26:01.6874649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.30,185.69*70
2025-08-06T18:26:02.6872997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.18,185.83*73
2025-08-06T18:26:03.6970486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.25,185.93*72
2025-08-06T18:26:04.6967372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.53,185.99*74
2025-08-06T18:26:05.6875973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.76,186.00*70
2025-08-06T18:26:06.6971263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.65,185.96*7B
2025-08-06T18:26:07.6873081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.28,185.84*75
2025-08-06T18:26:08.6877076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.00,185.68*7A
2025-08-06T18:26:09.6967528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.00,185.67*73
2025-08-06T18:26:10.6874458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.15,185.78*7F
2025-08-06T18:26:11.6876482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.18,185.85*71
2025-08-06T18:26:12.6871849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.10,185.94*7B
2025-08-06T18:26:13.6875461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.12,186.00*7D
2025-08-06T18:26:14.6875328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.33,186.00*7E
2025-08-06T18:26:15.6875571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.57,186.03*7D
2025-08-06T18:26:16.6878220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.72,186.00*75
2025-08-06T18:26:17.6969041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.62,185.82*79
2025-08-06T18:26:18.6874834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.22,185.64*71
2025-08-06T18:26:19.6868985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.10,185.67*5E
2025-08-06T18:26:20.6873512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.10,185.68*55
2025-08-06T18:26:21.6876068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.08,185.66*71
2025-08-06T18:26:22.6975093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.27,185.73*70
2025-08-06T18:26:23.6875783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.37,185.89*76
2025-08-06T18:26:24.6871134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.31,185.98*7F
2025-08-06T18:26:25.6974932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.20,185.88*70
2025-08-06T18:26:26.6972169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.25,185.76*77
2025-08-06T18:26:27.6972022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.42,185.70*75
2025-08-06T18:26:28.6978144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.43,185.63*73
2025-08-06T18:26:29.6868391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.14,185.46*77
2025-08-06T18:26:30.6874339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.28,185.31*56
2025-08-06T18:26:31.6875937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.43,185.27*5D
2025-08-06T18:26:32.6873025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.30,185.31*5D
2025-08-06T18:26:33.6874814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.00,185.48*53
2025-08-06T18:26:34.6878658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.37,185.65*76
2025-08-06T18:26:35.6971657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.67,185.61*72
2025-08-06T18:26:36.7010873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.77,185.46*76
2025-08-06T18:26:37.6975119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.65,185.35*75
2025-08-06T18:26:38.6969817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.32,185.22*77
2025-08-06T18:26:39.6871736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.17,185.07*5D
2025-08-06T18:26:40.6873074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.58,185.01*55
2025-08-06T18:26:41.6869834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.67,185.01*5D
2025-08-06T18:26:42.6875570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.45,184.97*5C
2025-08-06T18:26:43.6975284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.03,184.95*7E
2025-08-06T18:26:44.6973858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.54,184.98*73
2025-08-06T18:26:45.6974788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.74,184.96*7B
2025-08-06T18:26:46.6971637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.64,184.93*7E
2025-08-06T18:26:47.6973192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.39,184.97*7B
2025-08-06T18:26:48.6969347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.11,185.04*74
2025-08-06T18:26:49.6871901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.14,185.00*5A
2025-08-06T18:26:50.6878080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.24,184.87*54
2025-08-06T18:26:51.6871967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.16,184.77*5F
2025-08-06T18:26:52.6976620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.05,184.70*73
2025-08-06T18:26:53.6968312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.27,184.69*7B
2025-08-06T18:26:54.6975409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.45,184.74*77
2025-08-06T18:26:55.6978377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.50,184.79*7B
2025-08-06T18:26:56.6972053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.42,184.88*75
2025-08-06T18:26:57.6975354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.34,184.96*79
2025-08-06T18:26:58.6971810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.26,184.99*72
2025-08-06T18:26:59.6873531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.19,185.04*7F
2025-08-06T18:27:00.6968180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.17,185.11*77
2025-08-06T18:27:01.6970144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.16,185.05*72
2025-08-06T18:27:02.6976217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.17,184.91*7C
2025-08-06T18:27:03.6968633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.26,184.91*7B
2025-08-06T18:27:04.6975702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.39,185.04*78
2025-08-06T18:27:05.6877452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.39,185.15*7C
2025-08-06T18:27:06.6970890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.30,185.22*74
2025-08-06T18:27:07.6969511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.39,185.30*74
2025-08-06T18:27:08.6974920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.64,185.37*7A
2025-08-06T18:27:09.6978648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.76,185.40*72
2025-08-06T18:27:10.6972975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.61,185.39*7E
2025-08-06T18:27:11.6872616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.21,185.33*5D
2025-08-06T18:27:12.6866991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.11,185.36*77
2025-08-06T18:27:13.6871541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.15,185.47*75
2025-08-06T18:27:14.6968080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.13,185.59*55
2025-08-06T18:27:15.6968838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.52,185.60*75
2025-08-06T18:27:16.6975585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.70,185.57*79
2025-08-06T18:27:17.6976134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.64,185.52*78
2025-08-06T18:27:18.6972471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.50,185.49*7E
2025-08-06T18:27:19.7002868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.31,185.51*75
2025-08-06T18:27:20.6970106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.22,185.73*76
2025-08-06T18:27:21.6970407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.20,185.96*7C
2025-08-06T18:27:22.6977479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.16,186.00*77
2025-08-06T18:27:23.6968176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.18,185.92*7A
2025-08-06T18:27:24.6974822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.33,185.92*79
2025-08-06T18:27:25.6978239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.52,185.93*5D
2025-08-06T18:27:26.6974165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.59,185.89*51
2025-08-06T18:27:27.6968786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.57,185.88*70
2025-08-06T18:27:28.6971687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.55,186.02*76
2025-08-06T18:27:29.6972402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.48,186.16*77
2025-08-06T18:27:30.6976187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.34,186.25*73
2025-08-06T18:27:31.6974313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.28,186.27*7E
2025-08-06T18:27:32.6969734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.39,186.21*78
2025-08-06T18:27:33.6969847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.58,186.14*79
2025-08-06T18:27:34.6971696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.62,186.15*74
2025-08-06T18:27:35.6978360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.39,186.19*71
2025-08-06T18:27:36.6872764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.02,186.21*7F
2025-08-06T18:27:37.6873099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.23,186.24*74
2025-08-06T18:27:38.6968272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.08,186.33*5B
2025-08-06T18:27:39.6977730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.28,186.41*75
2025-08-06T18:27:40.6970408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.64,186.38*7C
2025-08-06T18:27:41.6970176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.89,186.29*70
2025-08-06T18:27:42.6970716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.88,186.23*70
2025-08-06T18:27:43.6976952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.56,186.21*7F
2025-08-06T18:27:44.6974053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.05,186.18*79
2025-08-06T18:27:45.6876957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.39,186.18*5B
2025-08-06T18:27:46.6873698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.41,186.21*57
2025-08-06T18:27:47.6973686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.02,186.20*5D
2025-08-06T18:27:48.6969419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.53,186.18*7F
2025-08-06T18:27:49.6972420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.98,186.26*72
2025-08-06T18:27:50.6968828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.17,186.31*74
2025-08-06T18:27:51.7010175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.97,186.25*73
2025-08-06T18:27:52.6977497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.33,186.16*70
2025-08-06T18:27:53.6872605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.38,186.03*5E
2025-08-06T18:27:54.6875208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.75,185.88*50
2025-08-06T18:27:55.6972288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.64,185.81*50
2025-08-06T18:27:56.6874169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.14,185.84*54
2025-08-06T18:27:57.6968413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.55,185.91*7C
2025-08-06T18:27:58.6975643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.98,185.92*77
2025-08-06T18:27:59.6969143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.94,185.88*78
2025-08-06T18:28:00.6973717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.64,185.91*7E
2025-08-06T18:28:01.6968972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.37,186.03*74
2025-08-06T18:28:02.6975457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.20,186.14*7A
2025-08-06T18:28:03.6972414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.03,186.14*7C
2025-08-06T18:28:04.6877256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.18,185.98*5F
2025-08-06T18:28:05.6969573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.29,185.74*5E
2025-08-06T18:28:06.6873704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.21,185.58*5D
2025-08-06T18:28:07.6970959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.05,185.50*75
2025-08-06T18:28:08.6976974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.41,185.53*5F
2025-08-06T18:28:09.6969817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.78,185.69*58
2025-08-06T18:28:10.6975722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.97,185.91*5E
2025-08-06T18:28:11.6976197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.73,186.05*76
2025-08-06T18:28:12.6968507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.17,186.13*7F
2025-08-06T18:28:13.6969247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.32,186.12*59
2025-08-06T18:28:14.6875204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.45,185.97*55
2025-08-06T18:28:15.6977837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.20,185.75*59
2025-08-06T18:28:16.6976990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.22,185.53*79
2025-08-06T18:28:17.6977494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.60,185.41*7C
2025-08-06T18:28:18.6972219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.79,185.44*7D
2025-08-06T18:28:19.6977037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.74,185.74*58
2025-08-06T18:28:20.6972810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.52,186.10*5A
2025-08-06T18:28:21.6974061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.24,186.24*77
2025-08-06T18:28:22.6969793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.05,186.05*5F
2025-08-06T18:28:23.6971974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.12,185.84*56
2025-08-06T18:28:24.6975094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.12,185.77*77
2025-08-06T18:28:25.6968334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.44,185.82*7B
2025-08-06T18:28:26.6973876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.64,185.90*53
2025-08-06T18:28:27.6975530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.57,185.92*78
2025-08-06T18:28:28.6971827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.31,185.80*79
2025-08-06T18:28:29.6975118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.05,185.65*74
2025-08-06T18:28:30.6973739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.03,185.64*5C
2025-08-06T18:28:31.6968896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.04,185.78*52
2025-08-06T18:28:32.6974719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.16,185.88*56
2025-08-06T18:28:33.6968841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.29,185.88*74
2025-08-06T18:28:34.6974431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.37,185.72*72
2025-08-06T18:28:35.6974581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.38,185.54*76
2025-08-06T18:28:36.6968610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.29,185.45*73
2025-08-06T18:28:37.6968831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.15,185.43*77
2025-08-06T18:28:38.6974567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.01,185.48*7D
2025-08-06T18:28:39.6977694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.09,185.49*5D
2025-08-06T18:28:40.6973352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.12,185.41*59
2025-08-06T18:28:41.6968423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.04,185.27*54
2025-08-06T18:28:42.6974586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.27,185.27*74
2025-08-06T18:28:43.6976629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.66,185.41*75
2025-08-06T18:28:44.6972214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.78,185.53*7D
2025-08-06T18:28:45.6975200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.50,185.59*7E
2025-08-06T18:28:46.6970835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.13,185.56*71
2025-08-06T18:28:47.6972004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.18,185.36*52
2025-08-06T18:28:48.6969957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.30,185.16*5B
2025-08-06T18:28:49.6972222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.13,185.15*58
2025-08-06T18:28:50.6977726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.14,185.21*5C
2025-08-06T18:28:51.6969453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.33,185.20*74
2025-08-06T18:28:52.6976292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.51,185.27*73
2025-08-06T18:28:53.6978181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.74,185.55*77
2025-08-06T18:28:54.6972962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.81,185.78*71
2025-08-06T18:28:55.6975565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.55,185.70*78
2025-08-06T18:28:56.6978145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.13,185.50*73
2025-08-06T18:28:57.6970881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.13,185.44*5F
2025-08-06T18:28:58.6969437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.23,185.47*51
2025-08-06T18:28:59.6978021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.27,185.39*57
2025-08-06T18:29:00.6973450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.10,185.33*5D
2025-08-06T18:29:01.6977134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.32,185.40*78
2025-08-06T18:29:02.6972485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.73,185.43*73
2025-08-06T18:29:03.6968981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.84,185.38*73
2025-08-06T18:29:04.6968149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.70,185.33*72
2025-08-06T18:29:05.6969290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.49,185.40*7A
2025-08-06T18:29:06.6976099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.27,185.55*7D
2025-08-06T18:29:07.6976788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.04,185.64*70
2025-08-06T18:29:08.6972589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.19,185.57*52
2025-08-06T18:29:09.6900750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.33,185.40*56
2025-08-06T18:29:10.6977635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.15,185.25*52
2025-08-06T18:29:11.6969929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.29,185.19*70
2025-08-06T18:29:12.6970141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.65,185.27*77
2025-08-06T18:29:13.6972756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.70,185.38*71
2025-08-06T18:29:14.6969359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.28,185.27*7F
2025-08-06T18:29:15.6969929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.35,185.04*5C
2025-08-06T18:29:16.6969505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.58,184.96*5B
2025-08-06T18:29:17.6969836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.19,185.06*55
2025-08-06T18:29:18.6973619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.55,185.22*51
2025-08-06T18:29:19.6976244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.09,185.33*78
2025-08-06T18:29:20.6972112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.14,185.33*71
2025-08-06T18:29:21.6974979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.72,185.24*76
2025-08-06T18:29:22.6969737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.03,185.07*71
2025-08-06T18:29:23.6971652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.54,184.92*55
2025-08-06T18:29:24.6936665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.66,184.89*59
2025-08-06T18:29:25.6975809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.42,184.86*54
2025-08-06T18:29:26.6970889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.00,184.80*78
2025-08-06T18:29:27.6972187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.47,184.77*74
2025-08-06T18:29:28.6968513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.81,184.82*71
2025-08-06T18:29:29.6969944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.94,184.93*70
2025-08-06T18:29:30.6975835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.70,185.01*5B
2025-08-06T18:29:31.6969833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.14,184.98*79
2025-08-06T18:29:32.6973934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.25,184.90*50
2025-08-06T18:29:33.7026473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.22,184.83*52
2025-08-06T18:29:34.6970892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.03,184.76*73
2025-08-06T18:29:35.6973335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.23,184.64*71
2025-08-06T18:29:36.6968502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.32,184.48*7F
2025-08-06T18:29:37.6970702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.32,184.46*75
2025-08-06T18:29:38.6969624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.23,184.56*72
2025-08-06T18:29:39.6971218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.02,184.56*71
2025-08-06T18:29:40.6977513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.14,184.49*53
2025-08-06T18:29:41.6969095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.05,184.50*5D
2025-08-06T18:29:42.6975336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.31,184.61*5C
2025-08-06T18:29:43.6975615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.65,184.69*50
2025-08-06T18:29:44.6972201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.74,184.77*5B
2025-08-06T18:29:45.6975192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.57,184.79*78
2025-08-06T18:29:46.6969501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.10,184.71*7C
2025-08-06T18:29:47.6973227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.39,184.61*5B
2025-08-06T18:29:48.6970185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.52,184.49*5D
2025-08-06T18:29:49.6972074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.24,184.39*5F
2025-08-06T18:29:50.6974238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.32,184.42*70
2025-08-06T18:29:51.6972278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.90,184.57*7C
2025-08-06T18:29:52.6968304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.13,184.74*77
2025-08-06T18:29:53.6968280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.90,184.93*74
2025-08-06T18:29:54.6973729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.36,185.02*73
2025-08-06T18:29:55.6970972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.10,185.03*5B
2025-08-06T18:29:56.6972582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.20,185.02*58
2025-08-06T18:29:57.6974214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.08,184.90*5D
2025-08-06T18:29:58.6970383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.13,184.76*7B
2025-08-06T18:29:59.6972587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.38,184.77*72
2025-08-06T18:30:00.6968128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.64,184.89*73
2025-08-06T18:30:01.6972108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.75,184.97*7D
2025-08-06T18:30:02.6982718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.61,185.05*7B
2025-08-06T18:30:03.6969154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.34,185.13*72
2025-08-06T18:30:04.6973679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.10,185.22*7E
2025-08-06T18:30:05.6975050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.02,185.25*77
2025-08-06T18:30:06.6975126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.12,185.17*74
2025-08-06T18:30:07.6969943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.44,185.13*71
2025-08-06T18:30:08.6977577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.77,185.19*56
2025-08-06T18:30:09.6969993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.85,185.25*7A
2025-08-06T18:30:10.6971978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.59,185.25*7E
2025-08-06T18:30:11.6975375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.19,185.27*79
2025-08-06T18:30:12.6969780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.08,185.35*55
2025-08-06T18:30:13.6973891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.08,185.39*59
2025-08-06T18:30:14.6971805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.09,185.35*7B
2025-08-06T18:30:15.6973426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.34,185.40*77
2025-08-06T18:30:16.6974942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.66,185.52*71
2025-08-06T18:30:17.6976085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.80,185.49*74
2025-08-06T18:30:18.6972827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.56,185.40*77
2025-08-06T18:30:19.6973561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.22,185.38*77
2025-08-06T18:30:20.6968955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.14,185.52*5E
2025-08-06T18:30:21.6968700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.29,185.72*56
2025-08-06T18:30:22.6951337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.37,185.77*70
2025-08-06T18:30:23.6974221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.28,185.62*76
2025-08-06T18:30:24.6968937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.14,185.44*79
2025-08-06T18:30:25.6977050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.07,185.31*7F
2025-08-06T18:30:26.6971370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.16,185.28*7D
2025-08-06T18:30:27.6969181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.39,185.44*5B
2025-08-06T18:30:28.6974933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.62,185.68*55
2025-08-06T18:30:29.6968348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.64,185.82*7F
2025-08-06T18:30:30.6974620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.42,185.83*79
2025-08-06T18:30:31.6977944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.15,185.84*78
2025-08-06T18:30:32.7029434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.03,185.85*55
2025-08-06T18:30:33.6971084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.08,185.80*59
2025-08-06T18:30:34.6971405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.05,185.73*7D
2025-08-06T18:30:35.6972266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.43,185.73*70
2025-08-06T18:30:36.6967814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.88,185.70*77
2025-08-06T18:30:37.6970693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.12,185.68*7D
2025-08-06T18:30:38.6985246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.99,185.79*77
2025-08-06T18:30:39.6976944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.51,186.01*72
2025-08-06T18:30:40.6971951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.13,186.18*56
2025-08-06T18:30:41.6973762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.55,186.18*52
2025-08-06T18:30:42.6968467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.47,186.13*5B
2025-08-06T18:30:43.6970150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.07,186.15*73
2025-08-06T18:30:44.6970649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.69,186.13*7F
2025-08-06T18:30:45.6971538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.96,185.97*74
2025-08-06T18:30:46.6967693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.87,185.83*77
2025-08-06T18:30:47.6975223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.70,185.83*73
2025-08-06T18:30:48.6976626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.62,185.97*7E
2025-08-06T18:30:49.6968063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.57,186.20*74
2025-08-06T18:30:50.6974630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.40,186.38*73
2025-08-06T18:30:51.6973684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.05,186.36*79
2025-08-06T18:30:52.6970442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.28,186.20*57
2025-08-06T18:30:53.6971049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.29,186.11*54
2025-08-06T18:30:54.6978360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.03,186.10*70
2025-08-06T18:30:55.6967696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.38,186.11*51
2025-08-06T18:30:56.6973396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.56,186.13*73
2025-08-06T18:30:57.6976240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.54,186.19*78
2025-08-06T18:30:58.6971150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.47,186.20*70
2025-08-06T18:30:59.6972897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.49,186.20*7D
2025-08-06T18:31:00.6971171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.68,186.31*7B
2025-08-06T18:31:01.6973734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.84,186.46*7C
2025-08-06T18:31:02.6971159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.63,186.46*73
2025-08-06T18:31:03.6973130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.05,186.30*75
2025-08-06T18:31:04.6969796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.40,186.21*5F
2025-08-06T18:31:05.6969159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.35,186.32*5B
2025-08-06T18:31:06.6897933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.05,186.43*7D
2025-08-06T18:31:07.6975830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.23,186.37*5C
2025-08-06T18:31:08.6971598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.47,186.27*73
2025-08-06T18:31:09.6973216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.73,186.27*74
2025-08-06T18:31:10.6973746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.93,186.34*7D
2025-08-06T18:31:11.6975204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.91,186.50*7C
2025-08-06T18:31:12.6971326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.61,186.67*73
2025-08-06T18:31:13.6971148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.14,186.71*78
2025-08-06T18:31:14.6976589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.34,186.52*58
2025-08-06T18:31:15.6968547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.54,186.28*5B
2025-08-06T18:31:16.6969581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.23,186.24*5B
2025-08-06T18:31:17.6979421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.39,186.32*7F
2025-08-06T18:31:18.6976046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.88,186.39*7A
2025-08-06T18:31:19.6977685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.08,186.54*7E
2025-08-06T18:31:20.7017662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.92,186.72*7F
2025-08-06T18:31:21.6976207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.28,186.67*7C
2025-08-06T18:31:22.7030277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.51,186.45*51
2025-08-06T18:31:23.6969882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.84,186.30*5A
2025-08-06T18:31:24.6973282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.39,186.31*54
2025-08-06T18:31:25.6974805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.49,186.44*7A
2025-08-06T18:31:26.6970939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.09,186.51*78
2025-08-06T18:31:27.6971984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.13,186.47*75
2025-08-06T18:31:28.6969465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.71,186.40*71
2025-08-06T18:31:29.6976148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.18,186.36*70
2025-08-06T18:31:30.6973449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.12,186.37*5D
2025-08-06T18:31:31.6974754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.03,186.50*79
2025-08-06T18:31:32.6978521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.26,186.60*70
2025-08-06T18:31:33.6976674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.33,186.47*79
2025-08-06T18:31:34.6972483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.15,186.30*7F
2025-08-06T18:31:35.6974119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.02,186.35*77
2025-08-06T18:31:36.6970004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.07,186.49*7B
2025-08-06T18:31:37.6970745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.30,186.61*77
2025-08-06T18:31:38.6977178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.61,186.67*74
2025-08-06T18:31:39.6979031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.81,186.68*75
2025-08-06T18:31:40.6972934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.67,186.66*7C
2025-08-06T18:31:41.6974011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.23,186.58*71
2025-08-06T18:31:42.6969563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.18,186.52*5E
2025-08-06T18:31:43.6976424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.17,186.59*55
2025-08-06T18:31:44.6972984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.24,186.76*77
2025-08-06T18:31:45.6972223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.66,186.83*74
2025-08-06T18:31:46.6975141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.85,186.79*70
2025-08-06T18:31:47.6969007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.80,186.80*72
2025-08-06T18:31:48.6975165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.50,186.85*7B
2025-08-06T18:31:49.6976474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.11,186.87*7A
2025-08-06T18:31:50.6971097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.16,186.84*53
2025-08-06T18:31:51.6967870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.06,186.87*54
2025-08-06T18:31:52.6969023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.37,186.96*7E
2025-08-06T18:31:53.6973543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.70,187.07*76
2025-08-06T18:31:54.6968564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.72,187.14*72
2025-08-06T18:31:55.6976454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.47,187.16*78
2025-08-06T18:31:56.6974330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.24,187.18*7F
2025-08-06T18:31:57.6969153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.13,187.13*71
2025-08-06T18:31:58.6977917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.05,187.05*7C
2025-08-06T18:31:59.6975049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.15,187.10*73
2025-08-06T18:32:00.6976127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.49,187.26*78
2025-08-06T18:32:01.6969939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.91,187.42*7D
2025-08-06T18:32:02.6973419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.04,187.51*71
2025-08-06T18:32:03.6975151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.79,187.57*7B
2025-08-06T18:32:04.6971682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.35,187.64*74
2025-08-06T18:32:05.6974224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.00,187.68*50
2025-08-06T18:32:06.6971031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.11,187.67*5D
2025-08-06T18:32:07.6994238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.08,187.68*75
2025-08-06T18:32:08.6978493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.33,187.66*71
2025-08-06T18:32:09.6968221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.36,187.56*71
2025-08-06T18:32:10.6973639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.31,187.47*71
2025-08-06T18:32:11.6972995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.48,187.46*7C
2025-08-06T18:32:12.6972832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.79,187.58*5A
2025-08-06T18:32:13.6972137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.98,187.76*75
2025-08-06T18:32:14.6971865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.83,187.88*7E
2025-08-06T18:32:15.6972113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.41,187.94*7E
2025-08-06T18:32:16.6971787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.08,187.85*50
2025-08-06T18:32:17.6972147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.40,187.61*5F
2025-08-06T18:32:18.6968410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.35,187.45*59
2025-08-06T18:32:19.6974144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.12,187.45*77
2025-08-06T18:32:20.6969939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.61,187.48*51
2025-08-06T18:32:21.6970901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.70,187.44*73
2025-08-06T18:32:22.6975799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.47,187.37*75
2025-08-06T18:32:23.6976068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.15,187.38*7D
2025-08-06T18:32:24.6978684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.02,187.49*5D
2025-08-06T18:32:25.6971469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.11,187.62*74
2025-08-06T18:32:26.6977280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.42,187.74*73
2025-08-06T18:32:27.6974686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.72,187.81*79
2025-08-06T18:32:28.6977004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.82,187.71*7D
2025-08-06T18:32:29.6976877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.50,187.43*74
2025-08-06T18:32:30.6972739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.04,187.21*5B
2025-08-06T18:32:31.6975732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.40,187.12*5A
2025-08-06T18:32:32.6971293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.38,187.10*50
2025-08-06T18:32:33.6973217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.02,187.19*50
2025-08-06T18:32:34.6969381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.59,187.46*7E
2025-08-06T18:32:35.6971998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.08,187.69*59
2025-08-06T18:32:36.6978242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.93,187.65*7A
2025-08-06T18:32:37.6967930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.28,187.49*7D
2025-08-06T18:32:38.6973768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.37,187.36*5C
2025-08-06T18:32:39.6974547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.61,187.29*53
2025-08-06T18:32:40.7009545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.34,187.15*58
2025-08-06T18:32:41.6968640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.18,186.97*70
2025-08-06T18:32:42.6975708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.65,186.92*79
2025-08-06T18:32:43.6967560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.87,187.05*78
2025-08-06T18:32:44.6973028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.73,187.26*76
2025-08-06T18:32:45.6974461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.41,187.46*73
2025-08-06T18:32:46.6970943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.14,187.49*7B
2025-08-06T18:32:47.6973983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.01,187.41*53
2025-08-06T18:32:48.6969840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.03,187.33*59
2025-08-06T18:32:49.6970052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.07,187.27*7D
2025-08-06T18:32:50.6974051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.25,187.19*55
2025-08-06T18:32:51.6968969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.46,187.16*77
2025-08-06T18:32:52.6975184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.51,187.17*72
2025-08-06T18:32:53.6974775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.32,187.08*7D
2025-08-06T18:32:54.6970814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.04,187.01*71
2025-08-06T18:32:55.6973856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.01,187.11*5D
2025-08-06T18:32:56.6968880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.30,187.29*79
2025-08-06T18:32:57.6972913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.67,187.36*70
2025-08-06T18:32:58.6969635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.78,187.29*75
2025-08-06T18:32:59.6970393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.61,187.19*7A
2025-08-06T18:33:00.6977494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.20,187.09*7E
2025-08-06T18:33:01.6968371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.26,186.99*59
2025-08-06T18:33:02.6974270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.48,186.85*5F
2025-08-06T18:33:03.6977406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.40,186.72*5F
2025-08-06T18:33:04.6972133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.07,186.75*58
2025-08-06T18:33:05.6974253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.34,186.80*55
2025-08-06T18:33:06.6970646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.67,186.80*78
2025-08-06T18:33:07.6976135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.79,186.84*71
2025-08-06T18:33:08.6972271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.68,187.05*78
2025-08-06T18:33:09.6973717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.28,187.19*76
2025-08-06T18:33:10.6977415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.27,186.99*58
2025-08-06T18:33:11.6968610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.57,186.60*5F
2025-08-06T18:33:12.6974956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.35,186.41*55
2025-08-06T18:33:13.6976133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.18,186.48*7B
2025-08-06T18:33:14.6972440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.54,186.61*59
2025-08-06T18:33:15.6974910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.64,186.72*5A
2025-08-06T18:33:16.6970887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.61,186.77*79
2025-08-06T18:33:17.6970696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.40,186.78*72
2025-08-06T18:33:18.6974527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.01,186.77*55
2025-08-06T18:33:19.6968701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.45,186.62*58
2025-08-06T18:33:20.6974803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.64,186.44*5D
2025-08-06T18:33:21.6975519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.28,186.52*7A
2025-08-06T18:33:22.6976031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.49,186.75*51
2025-08-06T18:33:23.6973305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.00,186.73*77
2025-08-06T18:33:24.6971706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.92,186.53*75
2025-08-06T18:33:25.6977001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.55,186.46*75
2025-08-06T18:33:26.6975030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.17,186.49*74
2025-08-06T18:33:27.6972248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.11,186.60*78
2025-08-06T18:33:28.6968581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.10,186.71*71
2025-08-06T18:33:29.6968348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.07,186.72*70
2025-08-06T18:33:30.6974085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.14,186.70*72
2025-08-06T18:33:31.6968737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.18,186.65*7F
2025-08-06T18:33:32.6974780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.23,186.58*7D
2025-08-06T18:33:33.6976522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.29,186.60*79
2025-08-06T18:33:34.6972833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.27,186.65*73
2025-08-06T18:33:35.6971347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.11,186.55*72
2025-08-06T18:33:36.6969269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.06,186.40*55
2025-08-06T18:33:37.6974429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.03,186.38*7C
2025-08-06T18:33:38.6976558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.44,186.49*7A
2025-08-06T18:33:39.6974488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.77,186.63*73
2025-08-06T18:33:40.6970794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.77,186.75*72
2025-08-06T18:33:41.6971502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.49,186.74*7A
2025-08-06T18:33:42.6967679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.06,186.66*74
2025-08-06T18:33:43.7014780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.25,186.54*5A
2025-08-06T18:33:44.6975566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.37,186.37*5B
2025-08-06T18:33:45.6968246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.24,186.31*5B
2025-08-06T18:33:46.6978527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.09,186.31*78
2025-08-06T18:33:47.6971688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.42,186.32*7B
2025-08-06T18:33:48.6967917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.60,186.39*71
2025-08-06T18:33:49.6974327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.66,186.49*70
2025-08-06T18:33:50.6974559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.55,186.59*79
2025-08-06T18:33:51.6976941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.38,186.65*7C
2025-08-06T18:33:52.6972682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.25,186.56*76
2025-08-06T18:33:53.6975294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.09,186.45*78
2025-08-06T18:33:54.6971543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.04,186.47*77
2025-08-06T18:33:55.6969454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.07,186.47*7B
2025-08-06T18:33:56.6974982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.10,186.37*70
2025-08-06T18:33:57.6978926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.29,186.36*7F
2025-08-06T18:33:58.6974056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.63,186.51*74
2025-08-06T18:33:59.6975965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.73,186.65*70
2025-08-06T18:34:00.6971476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.41,186.62*7A
2025-08-06T18:34:01.6973301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.10,186.42*5A
2025-08-06T18:34:02.6974155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.42,186.27*5F
2025-08-06T18:34:03.6974317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.35,186.25*5A
2025-08-06T18:34:04.6975062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.00,186.24*5E
2025-08-06T18:34:05.6968814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.42,186.23*78
2025-08-06T18:34:06.6974315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.78,186.32*7E
2025-08-06T18:34:07.6975237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.96,186.44*55
2025-08-06T18:34:08.6971434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.85,186.44*7C
2025-08-06T18:34:09.6976361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.41,186.37*70
2025-08-06T18:34:10.6973835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.14,186.28*5A
2025-08-06T18:34:11.6969651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.53,186.18*58
2025-08-06T18:34:12.6975069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.66,186.03*5D
2025-08-06T18:34:13.6976410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.44,185.87*57
2025-08-06T18:34:14.6970823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.09,185.81*74
2025-08-06T18:34:15.6977530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.61,185.87*79
2025-08-06T18:34:16.6980447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.79,185.92*73
2025-08-06T18:34:17.6977414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.61,185.87*78
2025-08-06T18:34:18.6968158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.36,185.97*79
2025-08-06T18:34:19.6968790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.26,186.12*74
2025-08-06T18:34:20.6976183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.15,185.99*70
2025-08-06T18:34:21.6966949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.07,185.75*59
2025-08-06T18:34:22.6973547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.08,185.73*56
2025-08-06T18:34:23.6975935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.10,185.74*74
2025-08-06T18:34:24.6973082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.08,185.65*7D
2025-08-06T18:34:25.6974616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.03,185.59*57
2025-08-06T18:34:26.6971895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.02,185.60*5D
2025-08-06T18:34:27.7010098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.03,185.60*55
2025-08-06T18:34:28.6977863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.08,185.61*50
2025-08-06T18:34:29.6968927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.04,185.62*53
2025-08-06T18:34:30.6976189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.19,185.58*72
2025-08-06T18:34:31.6969203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.61,185.65*7A
2025-08-06T18:34:32.6977635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.89,185.75*74
2025-08-06T18:34:33.6968417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.75,185.68*7A
2025-08-06T18:34:34.6969154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.34,185.54*70
2025-08-06T18:34:35.6973562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.04,185.54*77
2025-08-06T18:34:36.6969179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.07,185.60*53
2025-08-06T18:34:37.6972358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.18,185.64*57
2025-08-06T18:34:38.6977754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.24,185.72*5C
2025-08-06T18:34:39.6969605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.15,185.76*5E
2025-08-06T18:34:40.6975582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.04,185.68*79
2025-08-06T18:34:41.6968366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.37,185.67*78
2025-08-06T18:34:42.6976621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.73,185.77*79
2025-08-06T18:34:43.6968776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.88,185.86*79
2025-08-06T18:34:44.6975053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.65,185.90*7A
2025-08-06T18:34:45.6975878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.20,185.84*78
2025-08-06T18:34:46.6972125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.17,185.70*5C
2025-08-06T18:34:47.6973153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.22,185.66*52
2025-08-06T18:34:48.6968991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.13,185.90*52
2025-08-06T18:34:49.6968389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.53,186.20*5E
2025-08-06T18:34:50.6974366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.56,186.26*7A
2025-08-06T18:34:51.6978137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.38,186.13*7B
2025-08-06T18:34:52.6969601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.34,186.01*74
2025-08-06T18:34:53.6974204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.47,185.94*7D
2025-08-06T18:34:54.6972104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.57,185.96*7D
2025-08-06T18:34:55.6974850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.50,186.12*72
2025-08-06T18:34:56.6971926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.31,186.33*76
2025-08-06T18:34:57.6972603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.15,186.49*7E
2025-08-06T18:34:58.6968943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.08,186.62*78
2025-08-06T18:34:59.6970459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.07,186.61*79
2025-08-06T18:35:00.6976130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.09,186.52*7B
2025-08-06T18:35:01.7078565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.28,186.52*71
2025-08-06T18:35:02.6968829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.57,186.63*59
2025-08-06T18:35:03.6971106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.75,186.71*73
2025-08-06T18:35:04.6976720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.61,186.64*72
2025-08-06T18:35:05.7070358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.34,186.62*73
2025-08-06T18:35:06.6971155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.33,186.76*7F
2025-08-06T18:35:07.6972238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.47,186.87*52
2025-08-06T18:35:08.7068010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.52,186.89*73
2025-08-06T18:35:09.6971651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.49,186.95*75
2025-08-06T18:35:10.7071000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.38,187.04*7F
2025-08-06T18:35:11.6973464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.14,187.06*72
2025-08-06T18:35:12.6974539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.04,187.09*5B
2025-08-06T18:35:13.6975941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.06,187.14*71
2025-08-06T18:35:14.7068345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.38,187.07*7C
2025-08-06T18:35:15.7070153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.74,186.98*73
2025-08-06T18:35:16.7071902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.93,187.03*79
2025-08-06T18:35:17.6967913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.80,187.14*7C
2025-08-06T18:35:18.6975817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.37,187.20*72
2025-08-06T18:35:19.6976029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.02,187.33*71
2025-08-06T18:35:20.7071292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.03,187.44*71
2025-08-06T18:35:21.7069887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.21,187.43*7E
2025-08-06T18:35:22.6974350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.34,187.34*73
2025-08-06T18:35:23.6976200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.37,187.23*7E
2025-08-06T18:35:24.6972848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.33,187.18*7E
2025-08-06T18:35:25.6973208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.30,187.22*74
2025-08-06T18:35:26.7068369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.27,187.28*79
2025-08-06T18:35:27.7068816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.26,187.35*7F
2025-08-06T18:35:28.6975557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.39,187.43*7F
2025-08-06T18:35:29.6976276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.62,187.44*70
2025-08-06T18:35:30.7072050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.77,187.45*71
2025-08-06T18:35:31.6976955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.73,187.48*7E
2025-08-06T18:35:32.7072901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.36,187.39*7F
2025-08-06T18:35:33.6969508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.23,187.20*59
2025-08-06T18:35:34.6974774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.66,187.08*57
2025-08-06T18:35:35.6973639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.71,187.05*5E
2025-08-06T18:35:36.6976397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.34,187.02*71
2025-08-06T18:35:37.6973239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.37,187.02*5F
2025-08-06T18:35:38.7072019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.05,187.05*7D
2025-08-06T18:35:39.6977492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.33,187.11*7D
2025-08-06T18:35:40.7068862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.07,187.12*76
2025-08-06T18:35:41.7069587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.34,187.02*70
2025-08-06T18:35:42.6971759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.44,186.95*53
2025-08-06T18:35:43.6968878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.87,186.85*57
2025-08-06T18:35:44.6970972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.90,186.70*54
2025-08-06T18:35:45.6971188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.54,186.57*52
2025-08-06T18:35:46.6973069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.14,186.54*5E
2025-08-06T18:35:47.6975341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.77,186.63*57
2025-08-06T18:35:48.6970571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.95,186.68*51
2025-08-06T18:35:49.7070582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.61,186.60*75
2025-08-06T18:35:50.7075176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.09,186.49*78
2025-08-06T18:35:51.6970151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.20,186.46*57
2025-08-06T18:35:52.6970654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.13,186.55*5A
2025-08-06T18:35:53.7069718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.07,186.62*71
2025-08-06T18:35:54.6974129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.22,186.57*72
2025-08-06T18:35:55.7067250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.25,186.47*70
2025-08-06T18:35:56.7073035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.25,186.45*76
2025-08-06T18:35:57.7073814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.31,186.57*72
2025-08-06T18:35:58.7068486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.29,186.69*5F
2025-08-06T18:35:59.7069117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.17,186.71*75
2025-08-06T18:36:00.7076913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.08,186.70*79
2025-08-06T18:36:01.7076280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.18,186.70*79
2025-08-06T18:36:02.6985389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.36,186.66*75
2025-08-06T18:36:03.7070303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.43,186.60*75
2025-08-06T18:36:04.7069290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.43,186.57*71
2025-08-06T18:36:05.7070371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.45,186.66*74
2025-08-06T18:36:06.6976373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.39,186.83*73
2025-08-06T18:36:07.6973587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.27,187.02*79
2025-08-06T18:36:08.7070446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.24,187.17*75
2025-08-06T18:36:09.6971857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.35,187.32*59
2025-08-06T18:36:10.7077767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.54,187.36*73
2025-08-06T18:36:11.7070581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.66,187.25*7C
2025-08-06T18:36:12.7076995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.66,187.20*76
2025-08-06T18:36:13.7076623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.59,187.26*7B
2025-08-06T18:36:14.7072816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.40,187.24*76
2025-08-06T18:36:15.6974867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.08,187.09*71
2025-08-06T18:36:16.6974799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.12,187.04*5D
2025-08-06T18:36:17.6975988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.04,187.19*7E
2025-08-06T18:36:18.7079278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.45,187.41*7B
2025-08-06T18:36:19.7072915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.85,187.63*7C
2025-08-06T18:36:20.7076508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.99,187.80*7B
2025-08-06T18:36:21.7069112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.74,187.85*7F
2025-08-06T18:36:22.7074688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.25,187.79*78
2025-08-06T18:36:23.6975404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.20,187.65*5C
2025-08-06T18:36:24.6971840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.27,187.46*5D
2025-08-06T18:36:25.7071768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.19,187.44*7E
2025-08-06T18:36:26.7074704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.89,187.63*57
2025-08-06T18:36:27.7077342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.22,187.76*72
2025-08-06T18:36:28.7071392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.95,187.77*79
2025-08-06T18:36:29.7068532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.33,187.78*70
2025-08-06T18:36:30.7073721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.16,187.79*57
2025-08-06T18:36:31.6974753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.28,187.84*57
2025-08-06T18:36:32.6969315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.01,188.02*53
2025-08-06T18:36:33.6970391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.46,188.13*5C
2025-08-06T18:36:34.7075539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.78,188.11*73
2025-08-06T18:36:35.7072245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.91,188.04*7E
2025-08-06T18:36:36.7069591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.82,187.96*75
2025-08-06T18:36:37.7068069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.49,187.86*75
2025-08-06T18:36:38.7003869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.14,187.86*7B
2025-08-06T18:36:39.6967702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.08,187.91*5D
2025-08-06T18:36:40.6977106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.07,187.95*50
2025-08-06T18:36:41.7073533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.12,187.97*7D
2025-08-06T18:36:42.7068821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.28,187.88*77
2025-08-06T18:36:43.7072748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.38,187.71*7E
2025-08-06T18:36:44.7067889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.51,187.69*7F
2025-08-06T18:36:45.7069891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.65,187.85*50
2025-08-06T18:36:46.6969596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.56,187.87*55
2025-08-06T18:36:47.7072474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.14,187.66*77
2025-08-06T18:36:48.7073302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.24,187.47*5B
2025-08-06T18:36:49.7079287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.37,187.37*5D
2025-08-06T18:36:50.6973675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.21,187.35*5A
2025-08-06T18:36:51.7074362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.13,187.33*74
2025-08-06T18:36:52.7071034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.52,187.28*7F
2025-08-06T18:36:53.7073863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.79,187.27*79
2025-08-06T18:36:54.7068969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.73,187.24*75
2025-08-06T18:36:55.7072757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.20,187.13*74
2025-08-06T18:36:56.6977319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.47,186.98*58
2025-08-06T18:36:57.6969607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.75,186.80*59
2025-08-06T18:36:58.7075851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.44,186.70*5A
2025-08-06T18:36:59.7076692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.11,186.77*76
2025-08-06T18:37:00.7074982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.49,186.88*70
2025-08-06T18:37:01.7069260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.47,186.74*7A
2025-08-06T18:37:02.7071604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.18,186.46*7F
2025-08-06T18:37:03.7069442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.03,186.27*70
2025-08-06T18:37:04.7075116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.04,186.20*74
2025-08-06T18:37:05.6976590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.01,186.24*5E
2025-08-06T18:37:06.7068600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.06,186.35*5F
2025-08-06T18:37:07.7070846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.20,186.37*77
2025-08-06T18:37:08.7078777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.19,186.24*7B
2025-08-06T18:37:09.7069426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.01,186.00*54
2025-08-06T18:37:10.7067561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.24,185.69*50
2025-08-06T18:37:11.7073141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.32,185.48*53
2025-08-06T18:37:12.7068598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.16,185.48*5A
2025-08-06T18:37:13.7070523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.18,185.70*78
2025-08-06T18:37:14.7076410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.34,185.89*72
2025-08-06T18:37:15.7068234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.10,185.80*70
2025-08-06T18:37:16.6991849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.24,185.50*58
2025-08-06T18:37:17.7075187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.26,185.37*52
2025-08-06T18:37:18.7071198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.03,185.34*58
2025-08-06T18:37:19.7071823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.26,185.16*5A
2025-08-06T18:37:20.7067449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.26,185.02*75
2025-08-06T18:37:21.7070533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.18,185.04*7B
2025-08-06T18:37:22.7075392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.01,185.14*76
2025-08-06T18:37:23.7077570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.20,185.24*58
2025-08-06T18:37:24.7069878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.25,185.25*53
2025-08-06T18:37:25.7075471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.09,185.23*5B
2025-08-06T18:37:26.7071670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.22,185.28*7F
2025-08-06T18:37:27.7074003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.43,185.28*70
2025-08-06T18:37:28.7069558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.36,185.15*71
2025-08-06T18:37:29.7070805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.20,185.02*77
2025-08-06T18:37:30.7076448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.16,185.03*78
2025-08-06T18:37:31.7069914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.16,185.09*56
2025-08-06T18:37:32.7073965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.07,185.15*76
2025-08-06T18:37:33.6976330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.04,185.25*5F
2025-08-06T18:37:34.7071630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.06,185.42*72
2025-08-06T18:37:35.7073319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.35,185.58*7C
2025-08-06T18:37:36.7069440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.54,185.55*73
2025-08-06T18:37:37.7072175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.60,185.41*7A
2025-08-06T18:37:38.7076339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.61,185.39*71
2025-08-06T18:37:39.7077629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.44,185.47*5A
2025-08-06T18:37:40.7005580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.02,185.45*5C
2025-08-06T18:37:41.7075106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.52,185.29*51
2025-08-06T18:37:42.7070239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.65,185.11*5B
2025-08-06T18:37:43.7074750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.26,185.16*5D
2025-08-06T18:37:44.7070213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.42,185.41*5F
2025-08-06T18:37:45.7072793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.93,185.58*7A
2025-08-06T18:37:46.7070840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.96,185.54*79
2025-08-06T18:37:47.7074023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.74,185.58*7F
2025-08-06T18:37:48.7069670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.48,185.74*79
2025-08-06T18:37:49.7070465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.12,185.81*7C
2025-08-06T18:37:50.7077481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.17,185.75*5B
2025-08-06T18:37:51.7068361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.20,185.63*58
2025-08-06T18:37:52.7074268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.02,185.51*5D
2025-08-06T18:37:53.7075182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.27,185.47*7A
2025-08-06T18:37:54.7072397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.46,185.56*5A
2025-08-06T18:37:55.7072150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.42,185.78*7A
2025-08-06T18:37:56.7071427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.22,186.00*70
2025-08-06T18:37:57.7072152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.07,186.09*7F
2025-08-06T18:37:58.7074845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.13,186.12*70
2025-08-06T18:37:59.7076384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.32,186.15*74
2025-08-06T18:38:00.7071859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.60,186.19*7D
2025-08-06T18:38:01.7078250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.79,186.13*7B
2025-08-06T18:38:02.7076536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.69,186.00*7E
2025-08-06T18:38:03.7078915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.42,185.91*7C
2025-08-06T18:38:04.7074182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.13,185.95*79
2025-08-06T18:38:05.7075861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.11,186.13*5E
2025-08-06T18:38:06.7075499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.22,186.31*5D
2025-08-06T18:38:07.7074226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.14,186.41*59
2025-08-06T18:38:08.7070166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.12,186.44*77
2025-08-06T18:38:09.7069663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.44,186.46*77
2025-08-06T18:38:10.7072877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.68,186.47*51
2025-08-06T18:38:11.7076371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.84,186.48*58
2025-08-06T18:38:12.7070403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.90,186.55*74
2025-08-06T18:38:13.7072933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.78,186.71*7B
2025-08-06T18:38:14.7070717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.44,186.76*73
2025-08-06T18:38:15.7073616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.05,186.67*58
2025-08-06T18:38:16.7069027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.30,186.60*53
2025-08-06T18:38:17.7072941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.14,186.65*58
2025-08-06T18:38:18.7069939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.19,186.74*7E
2025-08-06T18:38:19.7071601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.51,186.82*73
2025-08-06T18:38:20.7078917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.73,186.88*77
2025-08-06T18:38:21.7068764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.70,186.89*77
2025-08-06T18:38:22.7067791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.51,186.97*7C
2025-08-06T18:38:23.7076195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.24,187.04*76
2025-08-06T18:38:24.7071754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.08,186.93*5D
2025-08-06T18:38:25.6975246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.17,186.84*79
2025-08-06T18:38:26.7070321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.13,186.86*53
2025-08-06T18:38:27.7071798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.57,186.85*7F
2025-08-06T18:38:28.7068520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.86,186.85*79
2025-08-06T18:38:29.7077991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.92,187.03*7F
2025-08-06T18:38:30.7068537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.75,187.20*77
2025-08-06T18:38:31.7070754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.27,187.12*70
2025-08-06T18:38:32.7076802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.21,186.98*5B
2025-08-06T18:38:33.7101556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.30,186.97*56
2025-08-06T18:38:34.7078780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.08,187.10*55
2025-08-06T18:38:35.7069272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.18,187.28*5E
2025-08-06T18:38:36.7074342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.47,187.43*54
2025-08-06T18:38:37.7070905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.71,187.40*74
2025-08-06T18:38:38.7077155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.82,187.33*70
2025-08-06T18:38:39.7067473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.77,187.29*70
2025-08-06T18:38:40.7073894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.40,187.17*77
2025-08-06T18:38:41.7074624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.12,187.09*55
2025-08-06T18:38:42.7068134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.26,187.27*5C
2025-08-06T18:38:43.7071115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.01,187.57*5A
2025-08-06T18:38:44.7076924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.28,187.67*75
2025-08-06T18:38:45.7068552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.49,187.55*77
2025-08-06T18:38:46.7074137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.61,187.40*70
2025-08-06T18:38:47.7096332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.69,187.40*7D
2025-08-06T18:38:48.7071410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.60,187.43*58
2025-08-06T18:38:49.7074939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.33,187.43*59
2025-08-06T18:38:50.7074563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.09,187.45*7E
2025-08-06T18:38:51.7077575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.04,187.47*75
2025-08-06T18:38:52.7073037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.08,187.47*76
2025-08-06T18:38:53.7074832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.10,187.47*75
2025-08-06T18:38:54.7070444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.08,187.42*7D
2025-08-06T18:38:55.7073373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.06,187.33*71
2025-08-06T18:38:56.7068867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.25,187.37*78
2025-08-06T18:38:57.7077071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.48,187.48*72
2025-08-06T18:38:58.7072807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.43,187.49*79
2025-08-06T18:38:59.7074425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.15,187.46*75
2025-08-06T18:39:00.7069881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.09,187.47*78
2025-08-06T18:39:01.7068572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.33,187.45*7F
2025-08-06T18:39:02.7076889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.66,187.46*70
2025-08-06T18:39:03.7076521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.80,187.56*78
2025-08-06T18:39:04.7069083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.65,187.63*7D
2025-08-06T18:39:05.7070434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.19,187.54*79
2025-08-06T18:39:06.7075737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.29,187.41*51
2025-08-06T18:39:07.7077506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.50,187.36*5E
2025-08-06T18:39:08.7068934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.37,187.40*5C
2025-08-06T18:39:09.7075573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.13,187.52*73
2025-08-06T18:39:10.7072803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.83,187.63*78
2025-08-06T18:39:11.7074230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.29,187.69*74
2025-08-06T18:39:12.7069788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.14,187.69*7B
2025-08-06T18:39:13.7070703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.48,187.68*78
2025-08-06T18:39:14.7076927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.25,187.68*5F
2025-08-06T18:39:15.7070406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.69,187.59*54
2025-08-06T18:39:16.7075939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.64,187.42*5F
2025-08-06T18:39:17.7077983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.20,187.24*5B
2025-08-06T18:39:18.7072513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.29,187.18*73
2025-08-06T18:39:19.7073001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.61,187.32*5D
2025-08-06T18:39:20.7068940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.75,187.55*5A
2025-08-06T18:39:21.7070815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.76,187.73*5A
2025-08-06T18:39:22.7076842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.72,187.86*7D
2025-08-06T18:39:23.7073470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.57,187.87*75
2025-08-06T18:39:24.7072411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.25,187.70*7F
2025-08-06T18:39:25.7071163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.20,187.46*55
2025-08-06T18:39:26.7076376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.47,187.31*5A
2025-08-06T18:39:27.7076482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.32,187.23*51
2025-08-06T18:39:28.7072024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.17,187.29*7E
2025-08-06T18:39:29.7071875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.72,187.49*7E
2025-08-06T18:39:30.7077430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.96,187.60*7D
2025-08-06T18:39:31.7068198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.78,187.62*51
2025-08-06T18:39:32.7073635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.39,187.67*51
2025-08-06T18:39:33.7071979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.09,187.61*50
2025-08-06T18:39:34.7068098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.44,187.49*50
2025-08-06T18:39:35.7068843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.36,187.46*5F
2025-08-06T18:39:36.7077397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.10,187.50*71
2025-08-06T18:39:37.7075534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.54,187.50*74
2025-08-06T18:39:38.7072435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.80,187.55*78
2025-08-06T18:39:39.7074402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.85,187.63*79
2025-08-06T18:39:40.7070012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.68,187.60*7F
2025-08-06T18:39:41.7073510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.38,187.63*7D
2025-08-06T18:39:42.7069649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.16,187.70*71
2025-08-06T18:39:43.7101478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.06,187.66*74
2025-08-06T18:39:44.7077210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.04,187.62*5C
2025-08-06T18:39:45.7069141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.04,187.63*53
2025-08-06T18:39:46.7075005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.01,187.60*73
2025-08-06T18:39:47.7077348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.07,187.54*70
2025-08-06T18:39:48.7073656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.24,187.56*72
2025-08-06T18:39:49.7074502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.52,187.63*75
2025-08-06T18:39:50.7071823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.65,187.64*73
2025-08-06T18:39:51.7073394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.62,187.68*78
2025-08-06T18:39:52.7075259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.50,187.77*78
2025-08-06T18:39:53.7075252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.36,187.83*7C
2025-08-06T18:39:54.7071900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.22,187.80*7A
2025-08-06T18:39:55.7073650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.01,187.62*72
2025-08-06T18:39:56.7069344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.19,187.37*53
2025-08-06T18:39:57.7069399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.27,187.22*5A
2025-08-06T18:39:58.7075280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.10,187.25*72
2025-08-06T18:39:59.7070122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.29,187.37*57
2025-08-06T18:40:00.7076465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.68,187.47*52
2025-08-06T18:40:01.7069052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.88,187.52*73
2025-08-06T18:40:02.7069995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.74,187.58*75
2025-08-06T18:40:03.7076443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.29,187.63*7F
2025-08-06T18:40:04.7073690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.27,187.54*53
2025-08-06T18:40:05.7068301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.57,187.36*5D
2025-08-06T18:40:06.7073821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.46,187.20*5C
2025-08-06T18:40:07.7075406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.06,187.16*70
2025-08-06T18:40:08.7076496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.67,187.20*74
2025-08-06T18:40:09.7069942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.03,187.29*78
2025-08-06T18:40:10.7075045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.02,187.41*73
2025-08-06T18:40:11.7072545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.65,187.49*78
2025-08-06T18:40:12.7068081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.09,187.49*75
2025-08-06T18:40:13.7069089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.39,187.47*52
2025-08-06T18:40:14.7075338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.46,187.44*5E
2025-08-06T18:40:15.7077891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.14,187.33*5E
2025-08-06T18:40:16.7075645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.35,187.24*76
2025-08-06T18:40:17.7068016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.73,187.36*7D
2025-08-06T18:40:18.7069430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.78,187.58*73
2025-08-06T18:40:19.7068944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.43,187.67*72
2025-08-06T18:40:20.7075310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.05,187.55*5B
2025-08-06T18:40:21.7078351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.19,187.49*5B
2025-08-06T18:40:22.7068074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.12,187.60*74
2025-08-06T18:40:23.7075386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.55,187.75*72
2025-08-06T18:40:24.7070928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.70,187.80*7D
2025-08-06T18:40:25.7072249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.64,187.80*7A
2025-08-06T18:40:26.7068494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.44,187.80*7C
2025-08-06T18:40:27.7071068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.16,187.75*7A
2025-08-06T18:40:28.7078004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.07,187.73*5B
2025-08-06T18:40:29.7068489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.20,187.67*5F
2025-08-06T18:40:30.7068368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.08,187.64*56
2025-08-06T18:40:31.7071918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.27,187.67*78
2025-08-06T18:40:32.7073166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.68,187.75*7F
2025-08-06T18:40:33.7074977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.88,187.75*7E
2025-08-06T18:40:34.7070282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.69,187.72*78
2025-08-06T18:40:35.7068484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.28,187.78*75
2025-08-06T18:40:36.7073372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.17,187.82*5F
2025-08-06T18:40:37.7075169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.45,187.80*50
2025-08-06T18:40:38.7073918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.34,187.74*56
2025-08-06T18:40:39.7075439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.08,187.67*79
2025-08-06T18:40:40.7072103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.58,187.77*79
2025-08-06T18:40:41.7073806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.91,187.97*7B
2025-08-06T18:40:42.7068041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.86,188.17*7A
2025-08-06T18:40:43.7070133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.45,188.24*78
2025-08-06T18:40:44.7078049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.01,188.12*78
2025-08-06T18:40:45.7069090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.23,187.99*5A
2025-08-06T18:40:46.7074739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.08,187.98*57
2025-08-06T18:40:47.7069513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.35,188.11*7E
2025-08-06T18:40:48.7071550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.78,188.29*53
2025-08-06T18:40:49.7071477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.06,188.51*56
2025-08-06T18:40:50.7073096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.99,188.63*51
2025-08-06T18:40:51.7076645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.56,188.58*70
2025-08-06T18:40:52.7071855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.04,188.48*76
2025-08-06T18:40:53.7076158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.35,188.41*51
2025-08-06T18:40:54.7073075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.41,188.41*59
2025-08-06T18:40:55.7073425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.12,188.42*55
2025-08-06T18:40:56.7071987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.31,188.38*75
2025-08-06T18:40:57.7073392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.71,188.37*7D
2025-08-06T18:40:58.7074652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.90,188.41*74
2025-08-06T18:40:59.7071396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.85,188.50*76
2025-08-06T18:41:00.7077975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.57,188.57*5D
2025-08-06T18:41:01.7071560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.24,188.62*53
2025-08-06T18:41:02.7077521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.04,188.61*7A
2025-08-06T18:41:03.7067397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.04,188.46*57
2025-08-06T18:41:04.7069698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.01,188.34*78
2025-08-06T18:41:05.7071514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.18,188.43*72
2025-08-06T18:41:06.7071300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.33,188.54*71
2025-08-06T18:41:07.7071348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.37,188.59*75
2025-08-06T18:41:08.7077150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.32,188.65*7A
2025-08-06T18:41:09.7075958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.28,188.66*7E
2025-08-06T18:41:10.7074748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.19,188.62*70
2025-08-06T18:41:11.7075460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.09,188.65*78
2025-08-06T18:41:12.7069711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.12,188.70*79
2025-08-06T18:41:13.7073654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.30,188.66*7D
2025-08-06T18:41:14.7076522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.58,188.68*78
2025-08-06T18:41:15.7074640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.85,188.89*70
2025-08-06T18:41:16.7070238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.83,189.11*79
2025-08-06T18:41:17.7071794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.47,189.13*7D
2025-08-06T18:41:18.7072975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.03,189.07*7A
2025-08-06T18:41:19.7079107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.01,189.17*56
2025-08-06T18:41:20.7073584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.26,189.30*79
2025-08-06T18:41:21.7074824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.34,189.25*72
2025-08-06T18:41:22.7068976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.25,189.20*79
2025-08-06T18:41:23.7077074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.33,189.25*7E
2025-08-06T18:41:24.7072757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.59,189.30*71
2025-08-06T18:41:25.7070424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.73,189.33*7B
2025-08-06T18:41:26.7075749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.72,189.47*72
2025-08-06T18:41:27.7071693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.58,189.66*78
2025-08-06T18:41:28.7073218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.28,189.76*76
2025-08-06T18:41:29.7074393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.05,189.81*7F
2025-08-06T18:41:30.7069929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.10,189.92*75
2025-08-06T18:41:31.7070217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.33,189.99*7B
2025-08-06T18:41:32.7075369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.46,189.92*75
2025-08-06T18:41:33.7078858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.43,189.77*73
2025-08-06T18:41:34.7073178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.46,189.71*7F
2025-08-06T18:41:35.7073820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.60,189.81*7F
2025-08-06T18:41:36.7072157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.68,189.97*78
2025-08-06T18:41:37.7074259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.53,190.14*77
2025-08-06T18:41:38.7072747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.31,190.28*7C
2025-08-06T18:41:39.7074810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.27,190.35*74
2025-08-06T18:41:40.7070633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.42,190.39*7A
2025-08-06T18:41:41.7070085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.51,190.44*71
2025-08-06T18:41:42.7075639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.45,190.51*75
2025-08-06T18:41:43.7078146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.33,190.54*5F
2025-08-06T18:41:44.7073897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.32,190.58*7D
2025-08-06T18:41:45.7073491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.34,190.57*77
2025-08-06T18:41:46.7069302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.35,190.51*7F
2025-08-06T18:41:47.7071310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.37,190.50*73
2025-08-06T18:41:48.7071927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.49,190.63*72
2025-08-06T18:41:49.7070112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.66,190.85*7C
2025-08-06T18:41:50.7076250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.66,191.03*70
2025-08-06T18:41:51.7069235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.48,191.08*75
2025-08-06T18:41:52.7075801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.24,191.03*75
2025-08-06T18:41:53.7076212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.17,191.04*72
2025-08-06T18:41:54.7077206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.43,191.16*58
2025-08-06T18:41:55.7068176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.75,191.28*57
2025-08-06T18:41:56.7073528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.79,191.24*7F
2025-08-06T18:41:57.7071067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.51,191.07*7C
2025-08-06T18:41:58.7071455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.14,190.92*7C
2025-08-06T18:41:59.7074549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.03,190.87*57
2025-08-06T18:42:00.7074579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.16,191.04*71
2025-08-06T18:42:01.7074389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.48,191.31*7F
2025-08-06T18:42:02.7071295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.61,191.43*7B
2025-08-06T18:42:03.7073042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.46,191.37*74
2025-08-06T18:42:04.7117650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.21,191.22*71
2025-08-06T18:42:05.7077089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.10,191.11*76
2025-08-06T18:42:06.7074134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.16,191.07*71
2025-08-06T18:42:07.7073500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.25,190.95*7B
2025-08-06T18:42:08.7073485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.37,190.88*7E
2025-08-06T18:42:09.7075743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.64,191.01*74
2025-08-06T18:42:10.7072298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.83,191.26*76
2025-08-06T18:42:11.7074577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.72,191.48*78
2025-08-06T18:42:12.7069767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.34,191.53*76
2025-08-06T18:42:13.7074559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.00,191.45*71
2025-08-06T18:42:14.7071051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.09,191.31*57
2025-08-06T18:42:15.7073693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.08,191.22*7A
2025-08-06T18:42:16.7071367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.34,191.24*72
2025-08-06T18:42:17.7074086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.38,191.24*7A
2025-08-06T18:42:18.7075286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.23,191.08*7A
2025-08-06T18:42:19.7070338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.13,190.87*79
2025-08-06T18:42:20.7077476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.33,190.88*7A
2025-08-06T18:42:21.7067581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.73,191.15*70
2025-08-06T18:42:22.7073686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.93,191.52*7B
2025-08-06T18:42:23.7074664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.72,191.76*76
2025-08-06T18:42:24.7070827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.29,191.75*7E
2025-08-06T18:42:25.7072365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.02,191.62*51
2025-08-06T18:42:26.7068088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.06,191.41*53
2025-08-06T18:42:27.7069285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.03,191.05*70
2025-08-06T18:42:28.7075718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.20,190.81*70
2025-08-06T18:42:29.7072540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.43,190.91*55
2025-08-06T18:42:30.7067552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.58,191.17*57
2025-08-06T18:42:31.7077251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.47,191.45*5E
2025-08-06T18:42:32.7076229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.30,191.77*72
2025-08-06T18:42:33.7073696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.25,191.87*7F
2025-08-06T18:42:34.7070569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.29,191.70*76
2025-08-06T18:42:35.7071568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.43,191.50*7C
2025-08-06T18:42:36.7068159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.61,191.45*7B
2025-08-06T18:42:37.7069656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.67,191.47*5B
2025-08-06T18:42:38.7075548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.57,191.49*5B
2025-08-06T18:42:39.7077548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.37,191.53*7A
2025-08-06T18:42:40.7073586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.18,191.53*7A
2025-08-06T18:42:41.7074545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.08,191.45*79
2025-08-06T18:42:42.7069377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.10,191.40*75
2025-08-06T18:42:43.7075059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.17,191.33*72
2025-08-06T18:42:44.7072225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.17,191.13*74
2025-08-06T18:42:45.7075144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.06,191.02*71
2025-08-06T18:42:46.7069903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.06,191.19*76
2025-08-06T18:42:47.7072468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.17,191.41*74
2025-08-06T18:42:48.7077076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.40,191.48*7E
2025-08-06T18:42:49.7071533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.67,191.43*71
2025-08-06T18:42:50.7070262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.78,191.38*73
2025-08-06T18:42:51.7073898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.55,191.27*70
2025-08-06T18:42:52.7072970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.12,191.19*79
2025-08-06T18:42:53.7069709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.14,191.20*53
2025-08-06T18:42:54.7076928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.07,191.26*58
2025-08-06T18:42:55.7069166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.16,191.27*7E
2025-08-06T18:42:56.7074615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.36,191.25*76
2025-08-06T18:42:57.7075210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.43,191.31*71
2025-08-06T18:42:58.7075754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.49,191.44*53
2025-08-06T18:42:59.7068700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.52,191.55*75
2025-08-06T18:43:00.7068541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.41,191.59*7C
2025-08-06T18:43:01.7070207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.20,191.57*77
2025-08-06T18:43:02.7072964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.02,191.48*54
2025-08-06T18:43:03.7072431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.04,191.29*52
2025-08-06T18:43:04.7069111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.25,191.16*76
2025-08-06T18:43:05.7070953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.63,191.14*75
2025-08-06T18:43:06.7075978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.71,191.18*7F
2025-08-06T18:43:07.7071086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.45,191.21*71
2025-08-06T18:43:08.7075506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.01,191.19*75
2025-08-06T18:43:09.7079048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.22,191.16*5B
2025-08-06T18:43:10.7074122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.10,191.18*51
2025-08-06T18:43:11.7075066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.14,191.25*7A
2025-08-06T18:43:12.7072623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.31,191.26*70
2025-08-06T18:43:13.7073940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.32,191.15*70
2025-08-06T18:43:14.7073371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.25,190.97*7F
2025-08-06T18:43:15.7076632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.23,190.86*7E
2025-08-06T18:43:16.7076036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.27,190.86*7B
2025-08-06T18:43:17.7071460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.21,190.85*7C
2025-08-06T18:43:18.7074907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.07,190.83*7B
2025-08-06T18:43:19.7074485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.04,190.85*7A
2025-08-06T18:43:20.7072304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.22,190.97*78
2025-08-06T18:43:21.7072052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.53,191.08*79
2025-08-06T18:43:22.7068627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.79,191.12*70
2025-08-06T18:43:23.7069792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.76,191.06*76
2025-08-06T18:43:24.7071014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.40,190.98*76
2025-08-06T18:43:25.7075269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.07,190.87*51
2025-08-06T18:43:26.7091489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.45,190.78*53
2025-08-06T18:43:27.7071260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.52,190.80*50
2025-08-06T18:43:28.7075577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.28,190.78*53
2025-08-06T18:43:29.7069678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.05,190.66*7C
2025-08-06T18:43:30.7073559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.49,190.66*55
2025-08-06T18:43:31.7076585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.04,190.92*5A
2025-08-06T18:43:32.7071159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.39,191.20*78
2025-08-06T18:43:33.7072444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.20,191.30*77
2025-08-06T18:43:34.7069854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.58,191.27*76
2025-08-06T18:43:35.7070341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.22,191.03*58
2025-08-06T18:43:36.7075898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.88,190.66*5E
2025-08-06T18:43:37.7076431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.87,190.53*56
2025-08-06T18:43:38.7068366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.25,190.59*51
2025-08-06T18:43:39.7087853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.50,190.58*7D
2025-08-06T18:43:40.7075053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.03,190.62*77
2025-08-06T18:43:41.7078159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.22,190.80*53
2025-08-06T18:43:42.7077521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.05,190.92*53
2025-08-06T18:43:43.7068912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.58,190.95*72
2025-08-06T18:43:44.7069609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.13,191.03*71
2025-08-06T18:43:45.7070756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.11,191.09*58
2025-08-06T18:43:46.7072548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.28,190.97*5C
2025-08-06T18:43:47.7075738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.39,190.75*59
2025-08-06T18:43:48.7071596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.28,190.57*58
2025-08-06T18:43:49.7073110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.02,190.46*58
2025-08-06T18:43:50.7069445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.29,190.47*78
2025-08-06T18:43:51.7072649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.60,190.64*75
2025-08-06T18:43:52.7076355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.84,190.91*5A
2025-08-06T18:43:53.7069207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.80,191.09*72
2025-08-06T18:43:54.7074685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.42,191.01*74
2025-08-06T18:43:55.7128348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.02,190.82*76
2025-08-06T18:43:56.7068465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.14,190.73*5E
2025-08-06T18:43:57.7070617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.10,190.60*5D
2025-08-06T18:43:58.7074765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.02,190.38*54
2025-08-06T18:43:59.7073722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.16,190.36*75
2025-08-06T18:44:00.7078582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.47,190.61*7C
2025-08-06T18:44:01.7069908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.74,190.89*56
2025-08-06T18:44:02.7076239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.71,191.04*70
2025-08-06T18:44:03.7076748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.47,191.08*7E
2025-08-06T18:44:04.7073957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.10,190.95*7C
2025-08-06T18:44:05.7074633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.37,190.67*58
2025-08-06T18:44:06.7071069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.65,190.46*5D
2025-08-06T18:44:07.7071229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.45,190.43*71
2025-08-06T18:44:08.7077925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.18,190.52*52
2025-08-06T18:44:09.7072924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.88,190.62*59
2025-08-06T18:44:10.7079111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.27,190.71*70
2025-08-06T18:44:11.7074016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.13,190.74*72
2025-08-06T18:44:12.7069644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.50,190.72*7A
2025-08-06T18:44:13.7070067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.17,190.78*5F
2025-08-06T18:44:14.7076588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.49,190.90*58
2025-08-06T18:44:15.7069817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.45,190.89*5F
2025-08-06T18:44:16.7074053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.17,190.76*55
2025-08-06T18:44:17.7072207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.22,190.60*73
2025-08-06T18:44:18.7075349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.56,190.44*74
2025-08-06T18:44:19.7071576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.72,190.40*78
2025-08-06T18:44:20.7077286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.70,190.55*59
2025-08-06T18:44:21.7069058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.50,190.73*58
2025-08-06T18:44:22.7076543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.13,190.78*7D
2025-08-06T18:44:23.7073454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.22,190.72*5C
2025-08-06T18:44:24.7069634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.26,190.56*5D
2025-08-06T18:44:25.7074778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.02,190.40*5E
2025-08-06T18:44:26.7169726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.43,190.45*7D
2025-08-06T18:44:27.7074024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.78,190.58*73
2025-08-06T18:44:28.7169625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.76,190.63*71
2025-08-06T18:44:29.7073410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.42,190.60*7C
2025-08-06T18:44:30.7068936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.03,190.46*55
2025-08-06T18:44:31.7070126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.33,190.36*5D
2025-08-06T18:44:32.7076007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.26,190.48*57
2025-08-06T18:44:33.7069201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.06,190.68*52
2025-08-06T18:44:34.7075448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.37,190.73*5C
2025-08-06T18:44:35.7076292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.49,190.63*7F
2025-08-06T18:44:36.7168872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.42,190.43*75
2025-08-06T18:44:37.7172199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.28,190.30*75
2025-08-06T18:44:38.7073146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.19,190.42*54
2025-08-06T18:44:39.7074180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.24,190.72*5C
2025-08-06T18:44:40.7074697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.44,190.98*59
2025-08-06T18:44:41.7077154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.64,191.05*77
2025-08-06T18:44:42.7172108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.73,190.98*76
2025-08-06T18:44:43.7173937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.59,190.83*7C
2025-08-06T18:44:44.7071687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.19,190.70*72
2025-08-06T18:44:45.7074491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.11,190.73*58
2025-08-06T18:44:46.7100912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.11,190.92*50
2025-08-06T18:44:47.7077867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.08,191.07*53
2025-08-06T18:44:48.7173062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.26,191.09*7B
2025-08-06T18:44:49.7075828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.44,191.04*77
2025-08-06T18:44:50.7173614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.64,190.97*7E
2025-08-06T18:44:51.7078133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.87,191.01*74
2025-08-06T18:44:52.7077487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.95,191.18*70
2025-08-06T18:44:53.7077150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.53,191.17*70
2025-08-06T18:44:54.7070102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.17,190.98*5B
2025-08-06T18:44:55.7072083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.67,190.77*5E
2025-08-06T18:44:56.7069632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.64,190.62*5F
2025-08-06T18:44:57.7070046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.10,190.68*5B
2025-08-06T18:44:58.7068542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.70,190.96*57
2025-08-06T18:44:59.7170142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.25,191.17*72
2025-08-06T18:45:00.7175705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.14,191.16*79
2025-08-06T18:45:01.7168747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.52,191.06*74
2025-08-06T18:45:02.7074986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.15,190.97*54
2025-08-06T18:45:03.7077389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.48,190.90*52
2025-08-06T18:45:04.7072983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.32,190.89*5C
2025-08-06T18:45:05.7170853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.14,190.91*7C
2025-08-06T18:45:06.7169955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.55,190.92*7A
2025-08-06T18:45:07.7124819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.66,190.92*7F
2025-08-06T18:45:08.7177819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.49,191.00*7E
2025-08-06T18:45:09.7169108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.17,191.06*75
2025-08-06T18:45:10.7075122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.01,191.06*5A
2025-08-06T18:45:11.7177081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.00,191.05*70
2025-08-06T18:45:12.7173652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.17,191.09*7E
2025-08-06T18:45:13.7177505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.50,191.20*7F
2025-08-06T18:45:14.7074101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.81,191.29*5D
2025-08-06T18:45:15.7074777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.87,191.32*7C
2025-08-06T18:45:16.7171500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.71,191.33*73
2025-08-06T18:45:17.7172664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.43,191.38*7A
2025-08-06T18:45:18.7178250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.15,191.44*70
2025-08-06T18:45:19.7075778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.10,191.40*59
2025-08-06T18:45:20.7072063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.23,191.24*57
2025-08-06T18:45:21.7071773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.12,191.17*5E
2025-08-06T18:45:22.7178162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.20,191.27*7C
2025-08-06T18:45:23.7171439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.51,191.38*76
2025-08-06T18:45:24.7078008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.64,191.42*76
2025-08-06T18:45:25.7173897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.71,191.46*71
2025-08-06T18:45:26.7169512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.76,191.52*76
2025-08-06T18:45:27.7170703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.62,191.54*76
2025-08-06T18:45:28.7177777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.27,191.47*71
2025-08-06T18:45:29.7168550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.02,191.37*5E
2025-08-06T18:45:30.7074354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.04,191.33*53
2025-08-06T18:45:31.7176452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.16,191.41*71
2025-08-06T18:45:32.7171675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.42,191.49*7F
2025-08-06T18:45:33.7172860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.52,191.43*7B
2025-08-06T18:45:34.7168796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.40,191.31*73
2025-08-06T18:45:35.7169959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.24,191.30*77
2025-08-06T18:45:36.7077166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.12,191.35*7C
2025-08-06T18:45:37.7172010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.01,191.36*71
2025-08-06T18:45:38.7073819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.01,191.36*54
2025-08-06T18:45:39.7175369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.15,191.33*73
2025-08-06T18:45:40.7171281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.41,191.22*70
2025-08-06T18:45:41.7177780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.67,191.17*71
2025-08-06T18:45:42.7173811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.87,191.28*59
2025-08-06T18:45:43.7174829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.83,191.44*53
2025-08-06T18:45:44.7169135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.38,191.51*7C
2025-08-06T18:45:45.7075937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.21,191.42*54
2025-08-06T18:45:46.7171013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.63,191.17*57
2025-08-06T18:45:47.7174506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.70,190.90*52
2025-08-06T18:45:48.7170476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.28,190.84*51
2025-08-06T18:45:49.7077494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.39,190.85*76
2025-08-06T18:45:50.7173134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.83,190.84*71
2025-08-06T18:45:51.7170554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.92,190.97*75
2025-08-06T18:45:52.7172177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.75,191.16*76
2025-08-06T18:45:53.7173172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.34,191.18*7C
2025-08-06T18:45:54.7171074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.06,191.09*57
2025-08-06T18:45:55.7173435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.20,190.96*5D
2025-08-06T18:45:56.7174661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.15,190.80*51
2025-08-06T18:45:57.7177969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.03,190.67*58
2025-08-06T18:45:58.7172481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.12,190.58*79
2025-08-06T18:45:59.7175406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.26,190.48*7B
2025-08-06T18:46:00.7171807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.38,190.42*7D
2025-08-06T18:46:01.7173893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.39,190.46*73
2025-08-06T18:46:02.7170551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.23,190.58*7C
2025-08-06T18:46:03.7071326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.01,190.67*54
2025-08-06T18:46:04.7077629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.10,190.65*5D
2025-08-06T18:46:05.7176203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.01,190.55*58
2025-08-06T18:46:06.7171446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.12,190.44*75
2025-08-06T18:46:07.7173818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.15,190.35*78
2025-08-06T18:46:08.7169880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.00,190.23*73
2025-08-06T18:46:09.7074429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.06,190.17*5A
2025-08-06T18:46:10.7171430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.22,190.20*71
2025-08-06T18:46:11.7172398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.72,190.33*72
2025-08-06T18:46:12.7171016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.98,190.47*73
2025-08-06T18:46:13.7173352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.67,190.49*71
2025-08-06T18:46:14.7168946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.04,190.43*53
2025-08-06T18:46:15.7171858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.68,190.31*57
2025-08-06T18:46:16.7076681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.93,190.16*50
2025-08-06T18:46:17.7168821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.64,190.10*5B
2025-08-06T18:46:18.7176027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.18,190.18*5E
2025-08-06T18:46:19.7178086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.12,190.37*59
2025-08-06T18:46:20.7172858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.61,190.53*72
2025-08-06T18:46:21.7175594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.41,190.52*79
2025-08-06T18:46:22.7171610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.75,190.43*74
2025-08-06T18:46:23.7171664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.05,190.37*5C
2025-08-06T18:46:24.7115517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.66,190.36*5B
2025-08-06T18:46:25.7167446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.96,190.32*5E
2025-08-06T18:46:26.7075727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.79,190.30*54
2025-08-06T18:46:27.7076700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.19,190.29*55
2025-08-06T18:46:28.7171991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.53,190.32*73
2025-08-06T18:46:29.7095208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.02,190.54*5A
2025-08-06T18:46:30.7170263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.11,190.75*5F
2025-08-06T18:46:31.7174751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.75,190.63*70
2025-08-06T18:46:32.7178417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.28,190.42*71
2025-08-06T18:46:33.7177957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.12,190.42*71
2025-08-06T18:46:34.7175880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.11,190.45*77
2025-08-06T18:46:35.7168750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.05,190.42*57
2025-08-06T18:46:36.7075426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.07,190.47*5F
2025-08-06T18:46:37.7170467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.14,190.51*71
2025-08-06T18:46:38.7174207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.33,190.52*7F
2025-08-06T18:46:39.7176976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.38,190.59*77
2025-08-06T18:46:40.7171887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.29,190.68*76
2025-08-06T18:46:41.7171970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.13,190.66*76
2025-08-06T18:46:42.7178459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.09,190.56*75
2025-08-06T18:46:43.7178786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.18,190.36*7F
2025-08-06T18:46:44.7169140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.19,190.12*7E
2025-08-06T18:46:45.7169279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.11,190.00*79
2025-08-06T18:46:46.7172184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.14,190.13*5A
2025-08-06T18:46:47.7169327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.37,190.41*5C
2025-08-06T18:46:48.7174148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.59,190.63*7B
2025-08-06T18:46:49.7170134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.53,190.69*7B
2025-08-06T18:46:50.7174977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.16,190.59*70
2025-08-06T18:46:51.7176971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.25,190.39*52
2025-08-06T18:46:52.7174170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.53,190.14*5F
2025-08-06T18:46:53.7175675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.53,189.95*5F
2025-08-06T18:46:54.7171122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.22,189.89*7C
2025-08-06T18:46:55.7177771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.31,189.95*53
2025-08-06T18:46:56.7172619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.79,190.01*7C
2025-08-06T18:46:57.7174684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.01,190.12*77
2025-08-06T18:46:58.7170417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.96,190.33*79
2025-08-06T18:46:59.7173253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.65,190.48*74
2025-08-06T18:47:00.7177054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.16,190.47*75
2025-08-06T18:47:01.7169794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.29,190.37*56
2025-08-06T18:47:02.7175164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.55,190.26*5A
2025-08-06T18:47:03.7177966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.51,190.11*5E
2025-08-06T18:47:04.7169738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.19,189.98*5C
2025-08-06T18:47:05.7171009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.28,190.01*52
2025-08-06T18:47:06.7168162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.77,190.22*59
2025-08-06T18:47:07.7169164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.97,190.47*79
2025-08-06T18:47:08.7176486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.78,190.57*79
2025-08-06T18:47:09.7171136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.35,190.51*74
2025-08-06T18:47:10.7176344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.07,190.30*57
2025-08-06T18:47:11.7177282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.24,190.17*5E
2025-08-06T18:47:12.7173131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.05,190.29*7A
2025-08-06T18:47:13.7176242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.63,190.49*7C
2025-08-06T18:47:14.7167605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.99,190.55*71
2025-08-06T18:47:15.7170537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.88,190.54*75
2025-08-06T18:47:16.7175223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.51,190.67*72
2025-08-06T18:47:17.7169100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.02,190.76*73
2025-08-06T18:47:18.7174421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.34,190.70*5B
2025-08-06T18:47:19.7176597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.31,190.57*5E
2025-08-06T18:47:20.7172328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.02,190.40*71
2025-08-06T18:47:21.7174376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.35,190.30*75
2025-08-06T18:47:22.7170181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.55,190.42*77
2025-08-06T18:47:23.7172036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.57,190.63*70
2025-08-06T18:47:24.7168139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.52,190.82*7E
2025-08-06T18:47:25.7170789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.47,190.97*70
2025-08-06T18:47:26.7176512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.40,191.04*7C
2025-08-06T18:47:27.7177180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.20,190.98*71
2025-08-06T18:47:28.7173225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.04,190.82*51
2025-08-06T18:47:29.7174244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.02,190.67*55
2025-08-06T18:47:30.7175156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.20,190.62*76
2025-08-06T18:47:31.7171582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.46,190.68*75
2025-08-06T18:47:32.7175476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.54,190.72*73
2025-08-06T18:47:33.7177965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.43,190.73*7B
2025-08-06T18:47:34.7175683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.28,190.80*71
2025-08-06T18:47:35.7175660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.14,190.93*79
2025-08-06T18:47:36.7170857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.04,190.94*50
2025-08-06T18:47:37.7172377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.16,190.80*5E
2025-08-06T18:47:38.7168591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.03,190.72*59
2025-08-06T18:47:39.7169700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.42,190.78*7E
2025-08-06T18:47:40.7190184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.87,190.88*78
2025-08-06T18:47:41.7169524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.01,190.93*7A
2025-08-06T18:47:42.7175110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.78,190.88*74
2025-08-06T18:47:43.7178250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.39,190.83*7B
2025-08-06T18:47:44.7168367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.11,190.88*79
2025-08-06T18:47:45.7169643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.08,190.90*77
2025-08-06T18:47:46.7078044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.21,190.86*79
2025-08-06T18:47:47.7176859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.17,190.77*5E
2025-08-06T18:47:48.7173507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.08,190.71*70
2025-08-06T18:47:49.7170102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.42,190.74*71
2025-08-06T18:47:50.7172684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.63,190.79*78
2025-08-06T18:47:51.7173518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.56,190.80*7D
2025-08-06T18:47:52.7170753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.36,190.80*71
2025-08-06T18:47:53.7173703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.25,190.80*79
2025-08-06T18:47:54.7169378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.25,190.83*7A
2025-08-06T18:47:55.7171102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.38,190.90*57
2025-08-06T18:47:56.7178645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.45,190.92*54
2025-08-06T18:47:57.7170527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.31,190.88*75
2025-08-06T18:47:58.7170481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.14,190.88*7F
2025-08-06T18:47:59.7172366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.02,190.90*7C
2025-08-06T18:48:00.7177274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.10,190.83*54
2025-08-06T18:48:01.7169131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.10,190.67*57
2025-08-06T18:48:02.7175423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.16,190.60*75
2025-08-06T18:48:03.7181877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.52,190.70*70
2025-08-06T18:48:04.7172610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.73,190.87*7D
2025-08-06T18:48:05.7170339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.65,190.96*7C
2025-08-06T18:48:06.7176183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.40,190.97*7A
2025-08-06T18:48:07.7169488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.16,190.95*7C
2025-08-06T18:48:08.7175362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.09,190.96*72
2025-08-06T18:48:09.7172747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.21,191.00*76
2025-08-06T18:48:10.7168940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.34,190.98*77
2025-08-06T18:48:11.7175567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.45,190.92*78
2025-08-06T18:48:12.7171198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.45,190.83*7F
2025-08-06T18:48:13.7171109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.25,190.74*76
2025-08-06T18:48:14.7177614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.00,190.77*7C
2025-08-06T18:48:15.7170279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.12,190.92*50
2025-08-06T18:48:16.7177904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.06,191.03*5F
2025-08-06T18:48:17.7168050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.13,191.01*75
2025-08-06T18:48:18.7178856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.44,190.96*7F
2025-08-06T18:48:19.7169737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.70,190.92*7E
2025-08-06T18:48:20.7175963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.84,190.89*79
2025-08-06T18:48:21.7178499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.82,190.94*53
2025-08-06T18:48:22.7174076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.55,190.99*75
2025-08-06T18:48:23.7174287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.22,191.05*75
2025-08-06T18:48:24.7170814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.04,191.15*7B
2025-08-06T18:48:25.7172983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.03,191.11*52
2025-08-06T18:48:26.7169247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.13,190.82*59
2025-08-06T18:48:27.7177491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.28,190.50*5C
2025-08-06T18:48:28.7171987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.27,190.38*52
2025-08-06T18:48:29.7174752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.06,190.43*72
2025-08-06T18:48:30.7169903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.57,190.69*56
2025-08-06T18:48:31.7169248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.09,191.10*57
2025-08-06T18:48:32.7173370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.28,191.36*52
2025-08-06T18:48:33.7173544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.81,191.24*74
2025-08-06T18:48:34.7208400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.01,191.01*58
2025-08-06T18:48:35.7177158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.59,190.82*5D
2025-08-06T18:48:36.7173452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.64,190.62*58
2025-08-06T18:48:37.7174506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.33,190.39*5A
2025-08-06T18:48:38.7171022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.14,190.36*71
2025-08-06T18:48:39.7177959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.62,190.53*75
2025-08-06T18:48:40.7174500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.79,190.69*73
2025-08-06T18:48:41.7170605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.72,190.84*53
2025-08-06T18:48:42.7168286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.61,191.02*58
2025-08-06T18:48:43.7170629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.53,191.11*5E
2025-08-06T18:48:44.7170966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.39,191.05*7F
2025-08-06T18:48:45.7167877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.21,190.90*7E
2025-08-06T18:48:46.7173757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.05,190.72*5F
2025-08-06T18:48:47.7171780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.25,190.58*54
2025-08-06T18:48:48.7177560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.24,190.59*5B
2025-08-06T18:48:49.7168279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.03,190.70*7E
2025-08-06T18:48:50.7174533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.48,190.84*76
2025-08-06T18:48:51.7176836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.83,190.92*76
2025-08-06T18:48:52.7173263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.80,190.95*71
2025-08-06T18:48:53.7174628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.42,190.98*7C
2025-08-06T18:48:54.7168462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.05,190.90*51
2025-08-06T18:48:55.7169642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.26,190.82*55
2025-08-06T18:48:56.7175386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.10,190.79*52
2025-08-06T18:48:57.7172283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.31,190.84*79
2025-08-06T18:48:58.7169559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.70,190.91*74
2025-08-06T18:48:59.7167995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.92,190.98*7D
2025-08-06T18:49:00.7169621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.88,190.98*71
2025-08-06T18:49:01.7172125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.58,190.93*73
2025-08-06T18:49:02.7177085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.19,190.98*75
2025-08-06T18:49:03.7169261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.17,191.09*53
2025-08-06T18:49:04.7178693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.43,191.05*5E
2025-08-06T18:49:05.7174668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.42,190.88*5C
2025-08-06T18:49:06.7171010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.01,190.78*7E
2025-08-06T18:49:07.7172876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.75,190.84*54
2025-08-06T18:49:08.7169433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.25,190.90*50
2025-08-06T18:49:09.7174780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.17,190.84*73
2025-08-06T18:49:10.7172180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.56,190.82*7A
2025-08-06T18:49:11.7176237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.06,191.01*5E
2025-08-06T18:49:12.7170685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.39,191.16*51
2025-08-06T18:49:13.7175464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.42,191.09*56
2025-08-06T18:49:14.7172080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.14,190.95*57
2025-08-06T18:49:15.7173249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.38,190.87*79
2025-08-06T18:49:16.7177332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.72,190.85*7D
2025-08-06T18:49:17.7173451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.74,190.92*7D
2025-08-06T18:49:18.7175331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.54,190.99*79
2025-08-06T18:49:19.7178182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.24,191.01*75
2025-08-06T18:49:20.7173493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.01,191.02*79
2025-08-06T18:49:21.7175701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.07,191.02*59
2025-08-06T18:49:22.7171146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.09,190.95*76
2025-08-06T18:49:23.7174102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.35,190.84*7A
2025-08-06T18:49:24.7169841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.63,190.85*79
2025-08-06T18:49:25.7171629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.88,191.07*5F
2025-08-06T18:49:26.7178756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.79,191.24*7D
2025-08-06T18:49:27.7169532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.33,191.25*78
2025-08-06T18:49:28.7174699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.21,191.14*5B
2025-08-06T18:49:29.7168263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.46,191.02*52
2025-08-06T18:49:30.7171169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.33,190.91*55
2025-08-06T18:49:31.7175814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.05,190.84*79
2025-08-06T18:49:32.7171076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.43,190.83*51
2025-08-06T18:49:33.7173091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.58,190.86*77
2025-08-06T18:49:34.7169677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.51,190.94*72
2025-08-06T18:49:35.7177167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.38,190.96*7E
2025-08-06T18:49:36.7173667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.33,190.92*70
2025-08-06T18:49:37.7169787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.47,190.92*73
2025-08-06T18:49:38.7171267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.61,190.87*7C
2025-08-06T18:49:39.7177144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.51,190.80*7A
2025-08-06T18:49:40.7173515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.17,190.77*7D
2025-08-06T18:49:41.7173505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.14,190.74*58
2025-08-06T18:49:42.7177129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.22,190.73*5A
2025-08-06T18:49:43.7168909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.08,190.81*5E
2025-08-06T18:49:44.7170150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.07,190.85*7A
2025-08-06T18:49:45.7176032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.09,190.74*77
2025-08-06T18:49:46.7175449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.06,190.53*76
2025-08-06T18:49:47.7176318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.16,190.37*74
2025-08-06T18:49:48.7172643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.40,190.34*76
2025-08-06T18:49:49.7176361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.63,190.50*77
2025-08-06T18:49:50.7170582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.78,190.77*50
2025-08-06T18:49:51.7173190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.71,190.97*55
2025-08-06T18:49:52.7168387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.43,191.00*72
2025-08-06T18:49:53.7174281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.00,190.86*53
2025-08-06T18:49:54.7169926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.35,190.58*57
2025-08-06T18:49:55.7173053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.38,190.31*52
2025-08-06T18:49:56.7168631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.09,190.23*56
2025-08-06T18:49:57.7172280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.42,190.42*5C
2025-08-06T18:49:58.7168449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.84,190.70*7F
2025-08-06T18:49:59.7170026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.78,190.78*71
2025-08-06T18:50:00.7176839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.35,190.71*76
2025-08-06T18:50:01.7176759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.04,190.67*59
2025-08-06T18:50:02.7172717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.21,190.64*5D
2025-08-06T18:50:03.7173667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.14,190.61*58
2025-08-06T18:50:04.7169362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.07,190.58*73
2025-08-06T18:50:05.7176082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.28,190.48*76
2025-08-06T18:50:06.7174225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.41,190.37*77
2025-08-06T18:50:07.7175857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.60,190.40*72
2025-08-06T18:50:08.7170548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.73,190.56*7F
2025-08-06T18:50:09.7167587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.61,190.65*75
2025-08-06T18:50:10.7175689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.30,190.64*73
2025-08-06T18:50:11.7175809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.03,190.67*7F
2025-08-06T18:50:12.7171105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.02,190.78*57
2025-08-06T18:50:13.7242961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.06,190.80*7B
2025-08-06T18:50:14.7171102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.18,190.73*7D
2025-08-06T18:50:15.7171517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.29,190.73*7A
2025-08-06T18:50:16.7177644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.36,190.78*7A
2025-08-06T18:50:17.7169049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.32,190.76*74
2025-08-06T18:50:18.7176273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.22,190.72*76
2025-08-06T18:50:19.7178101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.25,190.75*73
2025-08-06T18:50:20.7172363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.43,190.77*70
2025-08-06T18:50:21.7172851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.65,190.80*72
2025-08-06T18:50:22.7169814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.83,190.88*7C
2025-08-06T18:50:23.7171524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.78,190.93*75
2025-08-06T18:50:24.7169518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.39,190.86*73
2025-08-06T18:50:25.7175755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.15,190.75*5F
2025-08-06T18:50:26.7170585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.46,190.79*52
2025-08-06T18:50:27.7174079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.35,190.88*5C
2025-08-06T18:50:28.7168679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.01,190.88*5B
2025-08-06T18:50:29.7170431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.45,190.84*7A
2025-08-06T18:50:30.7169100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.93,190.81*78
2025-08-06T18:50:31.7170292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.15,190.79*7A
2025-08-06T18:50:32.7171493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.89,190.84*7A
2025-08-06T18:50:33.7169063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.26,190.98*73
2025-08-06T18:50:34.7174527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.35,190.99*5B
2025-08-06T18:50:35.7176004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.64,190.83*51
2025-08-06T18:50:36.7173625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.43,190.69*53
2025-08-06T18:50:37.7174533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.20,190.70*72
2025-08-06T18:50:38.7171837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.79,190.84*75
2025-08-06T18:50:39.7172769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.98,190.97*77
2025-08-06T18:50:40.7168296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.85,191.06*7C
2025-08-06T18:50:41.7171387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.60,191.06*76
2025-08-06T18:50:42.7178441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.30,190.98*7F
2025-08-06T18:50:43.7174254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.06,190.97*72
2025-08-06T18:50:44.7168666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.01,190.99*78
2025-08-06T18:50:45.7171752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.05,190.93*7E
2025-08-06T18:50:46.7176340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.03,190.92*7A
2025-08-06T18:50:47.7170008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.06,191.02*72
2025-08-06T18:50:48.7175742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.08,191.05*7D
2025-08-06T18:50:49.7177529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.19,191.04*78
2025-08-06T18:50:50.7171729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.43,191.11*76
2025-08-06T18:50:51.7173149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.57,191.11*7E
2025-08-06T18:50:52.7169035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.45,190.96*78
2025-08-06T18:50:53.7172167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.34,190.87*79
2025-08-06T18:50:54.7176961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.41,191.00*75
2025-08-06T18:50:55.7171166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.43,191.21*5F
2025-08-06T18:50:56.7175884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.23,191.21*76
2025-08-06T18:50:57.7170978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.11,190.95*54
2025-08-06T18:50:58.7176388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.27,190.72*52
2025-08-06T18:50:59.7174511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.01,190.67*5D
2025-08-06T18:51:00.7170544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.51,190.81*7B
2025-08-06T18:51:01.7170880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.80,190.97*70
2025-08-06T18:51:02.7178000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.73,191.09*7E
2025-08-06T18:51:03.7169352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.31,191.06*77
2025-08-06T18:51:04.7170907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.25,190.85*5B
2025-08-06T18:51:05.7173613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.59,190.62*52
2025-08-06T18:51:06.7175806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.48,190.49*5E
2025-08-06T18:51:07.7170976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.03,190.44*75
2025-08-06T18:51:08.7176164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.54,190.50*59
2025-08-06T18:51:09.7176813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.97,190.59*75
2025-08-06T18:51:10.7174122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.03,190.65*74
2025-08-06T18:51:11.7170313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.75,190.76*79
2025-08-06T18:51:12.7169773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.32,190.83*7A
2025-08-06T18:51:13.7171359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.22,190.73*54
2025-08-06T18:51:14.7177915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.67,190.54*58
2025-08-06T18:51:15.7168754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.72,190.40*57
2025-08-06T18:51:16.7175251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.26,190.37*5A
2025-08-06T18:51:17.7177166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.38,190.43*52
2025-08-06T18:51:18.7175755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.77,190.52*5C
2025-08-06T18:51:19.7173822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.77,190.51*73
2025-08-06T18:51:20.7168606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.55,190.43*75
2025-08-06T18:51:21.7170894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.34,190.51*70
2025-08-06T18:51:22.7173396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.14,190.72*77
2025-08-06T18:51:23.7175639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.16,190.74*5E
2025-08-06T18:51:24.7169700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.41,190.53*5E
2025-08-06T18:51:25.7170661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.24,190.48*51
2025-08-06T18:51:26.7176576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.40,190.68*78
2025-08-06T18:51:27.7168462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.91,190.82*76
2025-08-06T18:51:28.7173317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.83,190.70*78
2025-08-06T18:51:29.7177955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.45,190.57*78
2025-08-06T18:51:30.7171767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.14,190.56*74
2025-08-06T18:51:31.7175614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.04,190.64*70
2025-08-06T18:51:32.7177459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.15,190.69*54
2025-08-06T18:51:33.7168968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.14,190.76*5C
2025-08-06T18:51:34.7169461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.14,190.90*7B
2025-08-06T18:51:35.7176283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.52,190.98*75
2025-08-06T18:51:36.7172351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.70,190.90*79
2025-08-06T18:51:37.7176818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.57,190.80*7D
2025-08-06T18:51:38.7178989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.28,190.81*77
2025-08-06T18:51:39.7167959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.03,190.80*51
2025-08-06T18:51:40.7173985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.19,190.77*5E
2025-08-06T18:51:41.7176148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.04,190.80*55
2025-08-06T18:51:42.7170148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.27,190.87*7E
2025-08-06T18:51:43.7172427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.45,190.83*7D
2025-08-06T18:51:44.7168383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.41,190.73*70
2025-08-06T18:51:45.7171380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.40,190.72*7B
2025-08-06T18:51:46.7177835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.54,190.84*78
2025-08-06T18:51:47.7168952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.57,190.90*79
2025-08-06T18:51:48.7176502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.28,190.86*70
2025-08-06T18:51:49.7168928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.07,190.82*53
2025-08-06T18:51:50.7175627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.15,190.80*55
2025-08-06T18:51:51.7171428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.05,190.78*7B
2025-08-06T18:51:52.7176283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.36,190.72*70
2025-08-06T18:51:53.7168463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.59,190.66*7D
2025-08-06T18:51:54.7170901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.56,190.71*71
2025-08-06T18:51:55.7171954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.29,190.80*70
2025-08-06T18:51:56.7170562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.11,190.81*51
2025-08-06T18:51:57.7177653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.27,190.82*55
2025-08-06T18:51:58.7173157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.02,190.84*52
2025-08-06T18:51:59.7178438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.44,190.81*7D
2025-08-06T18:52:00.7174302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.85,190.80*72
2025-08-06T18:52:01.7176078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.01,190.85*75
2025-08-06T18:52:02.7172125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.74,190.89*78
2025-08-06T18:52:03.7174404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.12,190.81*79
2025-08-06T18:52:04.7170225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.45,190.66*51
2025-08-06T18:52:05.7168440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.60,190.62*58
2025-08-06T18:52:06.7173230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.19,190.82*5E
2025-08-06T18:52:07.7177039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.44,191.02*58
2025-08-06T18:52:08.7171156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.86,191.01*7B
2025-08-06T18:52:09.7175606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.90,190.85*75
2025-08-06T18:52:10.7175705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.76,190.74*77
2025-08-06T18:52:11.7167976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.50,190.70*72
2025-08-06T18:52:12.7174034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.07,190.72*73
2025-08-06T18:52:13.7175332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.35,190.79*78
2025-08-06T18:52:14.7172820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.57,190.79*56
2025-08-06T18:52:15.7172936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.41,190.72*5C
2025-08-06T18:52:16.7168611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.12,190.65*7C
2025-08-06T18:52:17.7178743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.78,190.60*75
2025-08-06T18:52:18.7171944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.17,190.56*73
2025-08-06T18:52:19.7176655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.03,190.67*5E
2025-08-06T18:52:20.7172778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.53,190.89*52
2025-08-06T18:52:21.7176141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.12,190.96*56
2025-08-06T18:52:22.7176767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.62,190.78*57
2025-08-06T18:52:23.7169328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.69,190.49*55
2025-08-06T18:52:24.7172949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.31,190.31*52
2025-08-06T18:52:25.7174208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.21,190.36*70
2025-08-06T18:52:26.7176743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.56,190.51*59
2025-08-06T18:52:27.7178414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.57,190.62*53
2025-08-06T18:52:28.7173111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.47,190.67*76
2025-08-06T18:52:29.7175167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.39,190.68*73
2025-08-06T18:52:30.7171062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.28,190.67*7C
2025-08-06T18:52:31.7173403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.15,190.64*75
2025-08-06T18:52:32.7169997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.03,190.53*78
2025-08-06T18:52:33.7168375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.04,190.42*70
2025-08-06T18:52:34.7174858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.19,190.47*7E
2025-08-06T18:52:35.7175796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.33,190.60*74
2025-08-06T18:52:36.7171409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.30,190.66*72
2025-08-06T18:52:37.7176421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.15,190.67*76
2025-08-06T18:52:38.7172601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.14,190.77*76
2025-08-06T18:52:39.7174723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.36,190.94*78
2025-08-06T18:52:40.7169523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.57,190.95*76
2025-08-06T18:52:41.7172844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.52,190.82*7F
2025-08-06T18:52:42.7179266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.28,190.72*7E
2025-08-06T18:52:43.7170268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.11,190.70*76
2025-08-06T18:52:44.7175725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.09,190.73*78
2025-08-06T18:52:45.7167077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.22,190.83*7C
2025-08-06T18:52:46.7175882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.42,190.96*7E
2025-08-06T18:52:47.7168909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.55,191.01*75
2025-08-06T18:52:48.7174711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.53,191.01*76
2025-08-06T18:52:49.7175646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.39,191.05*52
2025-08-06T18:52:50.7171512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.16,191.06*71
2025-08-06T18:52:51.7169320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.10,190.99*58
2025-08-06T18:52:52.7175019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.19,190.92*53
2025-08-06T18:52:53.7168720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.02,190.91*50
2025-08-06T18:52:54.7175468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.36,190.97*7A
2025-08-06T18:52:55.7176702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.73,191.05*70
2025-08-06T18:52:56.7168826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.81,191.00*7F
2025-08-06T18:52:57.7176019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.56,190.87*7C
2025-08-06T18:52:58.7172208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.27,190.87*77
2025-08-06T18:52:59.7173211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.16,190.99*59
2025-08-06T18:53:00.7170419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.19,191.10*52
2025-08-06T18:53:01.7183586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.27,191.17*73
2025-08-06T18:53:02.7173757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.28,191.17*7A
2025-08-06T18:53:03.7172358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.20,191.07*70
2025-08-06T18:53:04.7176615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.08,190.84*74
2025-08-06T18:53:05.7171826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.03,190.63*5D
2025-08-06T18:53:06.7176629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.03,190.60*7E
2025-08-06T18:53:07.7177599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.23,190.72*70
2025-08-06T18:53:08.7173344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.34,190.83*7B
2025-08-06T18:53:09.7175941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.36,190.85*7D
2025-08-06T18:53:10.7172139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.37,190.86*7F
2025-08-06T18:53:11.7173165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.36,190.94*55
2025-08-06T18:53:12.7168820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.27,190.99*59
2025-08-06T18:53:13.7169774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.15,190.97*7E
2025-08-06T18:53:14.7168156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.12,190.97*7C
2025-08-06T18:53:15.7173272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.18,190.91*72
2025-08-06T18:53:16.7169564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.25,190.74*71
2025-08-06T18:53:17.7172836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.21,190.64*71
2025-08-06T18:53:18.7172929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.25,190.78*7D
2025-08-06T18:53:19.7171375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.31,190.98*75
2025-08-06T18:53:20.7177254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.29,191.12*73
2025-08-06T18:53:21.7169615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.22,191.18*7D
2025-08-06T18:53:22.7169739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.24,191.17*76
2025-08-06T18:53:23.7170793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.35,191.11*72
2025-08-06T18:53:24.7177921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.47,191.06*75
2025-08-06T18:53:25.7178788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.58,191.08*70
2025-08-06T18:53:26.7178447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.53,191.12*74
2025-08-06T18:53:27.7268833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.23,191.00*73
2025-08-06T18:53:28.7174100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.20,190.81*52
2025-08-06T18:53:29.7169610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.34,190.83*5A
2025-08-06T18:53:30.7176287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.04,190.97*57
2025-08-06T18:53:31.7172599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.36,191.02*71
2025-08-06T18:53:32.7268969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.62,191.08*7B
2025-08-06T18:53:33.7268385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.75,191.18*7A
2025-08-06T18:53:34.7175493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.68,191.21*77
2025-08-06T18:53:35.7173567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.37,191.13*71
2025-08-06T18:53:36.7173562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.06,191.06*70
2025-08-06T18:53:37.7176406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.13,190.97*54
2025-08-06T18:53:38.7172117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.27,190.86*54
2025-08-06T18:53:39.7174764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.32,190.83*50
2025-08-06T18:53:40.7170457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.11,190.83*78
2025-08-06T18:53:41.7174553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.22,190.78*53
2025-08-06T18:53:42.7278879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.58,190.77*7E
2025-08-06T18:53:43.7175292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.82,190.85*76
2025-08-06T18:53:44.7229454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.75,190.95*74
2025-08-06T18:53:45.7176377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.39,190.97*72
2025-08-06T18:53:46.7270830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.00,190.97*76
2025-08-06T18:53:47.7172913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.16,190.98*58
2025-08-06T18:53:48.7172186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.13,190.96*56
2025-08-06T18:53:49.7174878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.04,190.86*50
2025-08-06T18:53:50.7169991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.03,190.66*5C
2025-08-06T18:53:51.7175823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.05,190.52*5D
2025-08-06T18:53:52.7171418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.07,190.45*5A
2025-08-06T18:53:53.7169460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.03,190.45*5B
2025-08-06T18:53:54.7174477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.26,190.55*77
2025-08-06T18:53:55.7270769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.53,190.71*71
2025-08-06T18:53:56.7177170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.82,190.96*70
2025-08-06T18:53:57.7269577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.91,191.14*78
2025-08-06T18:53:58.7271614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.58,191.03*79
2025-08-06T18:53:59.7175325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.04,190.73*50
2025-08-06T18:54:00.7171587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.46,190.53*56
2025-08-06T18:54:01.7175356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.53,190.45*5C
2025-08-06T18:54:02.7171488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.38,190.41*5A
2025-08-06T18:54:03.7172679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.07,190.43*55
2025-08-06T18:54:04.7167921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.34,190.52*74
2025-08-06T18:54:05.7170460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.68,190.65*7F
2025-08-06T18:54:06.7176711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.75,190.66*72
2025-08-06T18:54:07.7269130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.55,190.56*73
2025-08-06T18:54:08.7275487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.31,190.61*7D
2025-08-06T18:54:09.7278896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.20,190.78*79
2025-08-06T18:54:10.7274999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.10,190.81*7F
2025-08-06T18:54:11.7168851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.01,190.75*54
2025-08-06T18:54:12.7178236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.04,190.70*59
2025-08-06T18:54:13.7174768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.03,190.58*54
2025-08-06T18:54:14.7272336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.06,190.46*76
2025-08-06T18:54:15.7271460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.22,190.44*7D
2025-08-06T18:54:16.7267656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.34,190.47*71
2025-08-06T18:54:17.7171989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.34,190.60*7C
2025-08-06T18:54:18.7168343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.31,190.83*7B
2025-08-06T18:54:19.7169442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.39,190.97*7D
2025-08-06T18:54:20.7274113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.55,191.02*78
2025-08-06T18:54:21.7275208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.72,191.09*7B
2025-08-06T18:54:22.7273398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.73,191.11*71
2025-08-06T18:54:23.7174910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.41,191.00*75
2025-08-06T18:54:24.7171068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.14,190.79*55
2025-08-06T18:54:25.7176084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.53,190.64*5C
2025-08-06T18:54:26.7169526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.48,190.62*53
2025-08-06T18:54:27.7268413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.02,190.68*57
2025-08-06T18:54:28.7277724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.60,190.83*7E
2025-08-06T18:54:29.7274893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.08,191.03*70
2025-08-06T18:54:30.7272459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.26,191.23*72
2025-08-06T18:54:31.7272292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.03,191.41*77
2025-08-06T18:54:32.7268761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.42,191.40*7D
2025-08-06T18:54:33.7170003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.35,191.20*52
2025-08-06T18:54:34.7171746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.76,190.99*51
2025-08-06T18:54:35.7174470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.62,190.88*59
2025-08-06T18:54:36.7171884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.11,190.77*76
2025-08-06T18:54:37.7173762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.54,190.75*5D
2025-08-06T18:54:38.7271104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.08,190.85*5C
2025-08-06T18:54:39.7271385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.23,191.04*5D
2025-08-06T18:54:40.7278838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.97,191.27*78
2025-08-06T18:54:41.7274690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.49,191.46*7C
2025-08-06T18:54:42.7270433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.05,191.43*54
2025-08-06T18:54:43.7173834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.44,191.29*58
2025-08-06T18:54:44.7168483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.48,191.18*57
2025-08-06T18:54:45.7170094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.21,191.05*5D
2025-08-06T18:54:46.7270640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.25,190.91*78
2025-08-06T18:54:47.7272074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.70,190.93*75
2025-08-06T18:54:48.7178248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.95,191.10*54
2025-08-06T18:54:49.7170527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.86,191.23*56
2025-08-06T18:54:50.7178210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.47,191.24*50
2025-08-06T18:54:51.7278144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.09,191.23*7E
2025-08-06T18:54:52.7273955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.04,191.27*59
2025-08-06T18:54:53.7175438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.01,191.24*5F
2025-08-06T18:54:54.7270841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.12,191.19*7C
2025-08-06T18:54:55.7272378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.35,191.27*76
2025-08-06T18:54:56.7268064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.52,191.40*73
2025-08-06T18:54:57.7271936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.38,191.37*7C
2025-08-06T18:54:58.7178870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.05,191.26*74
2025-08-06T18:54:59.7169417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.12,191.21*5E
2025-08-06T18:55:00.7274630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.06,191.24*75
2025-08-06T18:55:01.7170116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.46,191.27*52
2025-08-06T18:55:02.7271488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.79,191.21*50
2025-08-06T18:55:03.7273119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.92,191.14*7A
2025-08-06T18:55:04.7267896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.88,191.28*7C
2025-08-06T18:55:05.7269060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.72,191.56*7F
2025-08-06T18:55:06.7274736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.31,191.73*76
2025-08-06T18:55:07.7275526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.29,191.66*55
2025-08-06T18:55:08.7272139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.67,191.49*50
2025-08-06T18:55:09.7176758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.58,191.32*5E
2025-08-06T18:55:10.7269409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.07,191.18*59
2025-08-06T18:55:11.7273548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.60,191.12*72
2025-08-06T18:55:12.7268685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.10,191.13*77
2025-08-06T18:55:13.7269685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.14,191.18*7D
2025-08-06T18:55:14.7275296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.75,191.26*7E
2025-08-06T18:55:15.7177678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.20,191.32*5C
2025-08-06T18:55:16.7172302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.24,191.39*57
2025-08-06T18:55:17.7272408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.36,191.47*5C
2025-08-06T18:55:18.7269919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.26,191.44*5C
2025-08-06T18:55:19.7270035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.10,191.24*54
2025-08-06T18:55:20.7277956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.13,190.94*72
2025-08-06T18:55:21.7269228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.42,190.75*71
2025-08-06T18:55:22.7274962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.63,190.84*7B
2025-08-06T18:55:23.7270967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.68,191.07*57
2025-08-06T18:55:24.7277768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.48,191.19*72
2025-08-06T18:55:25.7278393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.14,191.22*71
2025-08-06T18:55:26.7174670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.13,191.30*57
2025-08-06T18:55:27.7170784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.22,191.29*5C
2025-08-06T18:55:28.7176246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.11,191.07*5C
2025-08-06T18:55:29.7270987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.21,190.85*7C
2025-08-06T18:55:30.7276812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.69,190.84*74
2025-08-06T18:55:31.7269541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.97,190.96*74
2025-08-06T18:55:32.7275828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.76,191.06*71
2025-08-06T18:55:33.7271272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.21,191.09*7F
2025-08-06T18:55:34.7276865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.20,191.12*5C
2025-08-06T18:55:35.7269026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.31,191.16*58
2025-08-06T18:55:36.7275273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.24,191.08*51
2025-08-06T18:55:37.7276849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.04,190.90*50
2025-08-06T18:55:38.7274596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.34,190.85*7E
2025-08-06T18:55:39.7271581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.74,190.94*7C
2025-08-06T18:55:40.7276960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.79,190.97*58
2025-08-06T18:55:41.7272619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.46,190.92*7C
2025-08-06T18:55:42.7269528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.08,190.91*77
2025-08-06T18:55:43.7270938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.11,190.88*5E
2025-08-06T18:55:44.7278290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.14,190.82*53
2025-08-06T18:55:45.7268141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.05,190.79*57
2025-08-06T18:55:46.7274647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.17,190.78*7D
2025-08-06T18:55:47.7276993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.44,190.80*79
2025-08-06T18:55:48.7277852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.62,190.81*78
2025-08-06T18:55:49.7271101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.64,190.78*7D
2025-08-06T18:55:50.7273550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.51,190.80*7A
2025-08-06T18:55:51.7273685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.27,190.83*7E
2025-08-06T18:55:52.7273843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.09,190.77*51
2025-08-06T18:55:53.7269850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.34,190.72*5A
2025-08-06T18:55:54.7271886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.17,190.76*59
2025-08-06T18:55:55.7274979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.29,190.76*7F
2025-08-06T18:55:56.7270102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.65,190.60*77
2025-08-06T18:55:57.7274839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.75,190.46*70
2025-08-06T18:55:58.7270135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.72,190.56*7C
2025-08-06T18:55:59.7270820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.52,190.76*72
2025-08-06T18:56:00.7270013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.15,190.87*7B
2025-08-06T18:56:01.7277612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.20,190.90*52
2025-08-06T18:56:02.7276188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.27,190.86*56
2025-08-06T18:56:03.7276358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.09,190.70*53
2025-08-06T18:56:04.7273108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.26,190.50*74
2025-08-06T18:56:05.7275710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.63,190.45*75
2025-08-06T18:56:06.7271643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.74,190.53*76
2025-08-06T18:56:07.7272677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.49,190.63*78
2025-08-06T18:56:08.7273017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.09,190.70*75
2025-08-06T18:56:09.7276121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.13,190.77*55
2025-08-06T18:56:10.7314712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.08,190.83*5D
2025-08-06T18:56:11.7274413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.07,190.79*7E
2025-08-06T18:56:12.7216360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.18,190.65*79
2025-08-06T18:56:13.7271470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.32,190.56*7F
2025-08-06T18:56:14.7278748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.46,190.53*71
2025-08-06T18:56:15.7267901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.49,190.54*54
2025-08-06T18:56:16.7274181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.38,190.60*7D
2025-08-06T18:56:17.7270367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.26,190.71*78
2025-08-06T18:56:18.7274082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.24,190.78*7A
2025-08-06T18:56:19.7268423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.28,190.77*7E
2025-08-06T18:56:20.7274720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.31,190.74*74
2025-08-06T18:56:21.7271945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.26,190.68*7C
2025-08-06T18:56:22.7269395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.25,190.61*77
2025-08-06T18:56:23.7271619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.29,190.62*78
2025-08-06T18:56:24.7275655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.34,190.69*7A
2025-08-06T18:56:25.7268515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.26,190.67*71
2025-08-06T18:56:26.7273583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.10,190.52*7E
2025-08-06T18:56:27.7275837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.12,190.50*71
2025-08-06T18:56:28.7274244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.42,190.67*73
2025-08-06T18:56:29.7275735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.69,190.88*79
2025-08-06T18:56:30.7277448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.63,190.95*70
2025-08-06T18:56:31.7278290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.31,190.86*7A
2025-08-06T18:56:32.7273545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.00,190.66*77
2025-08-06T18:56:33.7275493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.09,190.45*53
2025-08-06T18:56:34.7270464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.10,190.37*77
2025-08-06T18:56:35.7271671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.39,190.47*7D
2025-08-06T18:56:36.7272945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.58,190.65*7F
2025-08-06T18:56:37.7274905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.53,190.74*77
2025-08-06T18:56:38.7274952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.27,190.69*70
2025-08-06T18:56:39.7275858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.02,190.63*57
2025-08-06T18:56:40.7271872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.18,190.69*5F
2025-08-06T18:56:41.7275134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.16,190.76*5D
2025-08-06T18:56:42.7272217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.05,190.65*74
2025-08-06T18:56:43.7269288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.45,190.49*74
2025-08-06T18:56:44.7270860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.93,190.50*7F
2025-08-06T18:56:45.7273260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.16,190.61*73
2025-08-06T18:56:46.7268988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.88,190.68*7C
2025-08-06T18:56:47.7274458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.21,190.64*7D
2025-08-06T18:56:48.7269455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.46,190.53*51
2025-08-06T18:56:49.7268320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.80,190.47*54
2025-08-06T18:56:50.7274997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.65,190.49*51
2025-08-06T18:56:51.7176504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.01,190.61*7E
2025-08-06T18:56:52.7274125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.85,190.76*53
2025-08-06T18:56:53.7276698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.37,190.82*7E
2025-08-06T18:56:54.7278367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.28,190.76*7A
2025-08-06T18:56:55.7269190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.63,190.62*75
2025-08-06T18:56:56.7269893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.22,190.43*5E
2025-08-06T18:56:57.7270924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.80,190.29*5A
2025-08-06T18:56:58.7278724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.80,190.26*52
2025-08-06T18:56:59.7272652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.26,190.32*5A
2025-08-06T18:57:00.7279122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.49,190.44*7A
2025-08-06T18:57:01.7269469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.01,190.59*7E
2025-08-06T18:57:02.7275889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.06,190.71*76
2025-08-06T18:57:03.7277432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.64,190.69*7D
2025-08-06T18:57:04.7276259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.00,190.50*5F
2025-08-06T18:57:05.7277701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.42,190.34*5F
2025-08-06T18:57:06.7272939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.38,190.28*5A
2025-08-06T18:57:07.7275448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.02,190.31*54
2025-08-06T18:57:08.7267967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.47,190.45*7B
2025-08-06T18:57:09.7269486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.75,190.60*73
2025-08-06T18:57:10.7278098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.60,190.68*7F
2025-08-06T18:57:11.7267964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.22,190.71*77
2025-08-06T18:57:12.7269941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.11,190.65*52
2025-08-06T18:57:13.7270572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.20,190.53*5F
2025-08-06T18:57:14.7268878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.06,190.54*76
2025-08-06T18:57:15.7270271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.58,190.72*7E
2025-08-06T18:57:16.7268938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.99,190.92*7B
2025-08-06T18:57:17.7276729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.00,191.01*7B
2025-08-06T18:57:18.7271790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.53,190.94*7E
2025-08-06T18:57:19.7273712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.07,190.80*52
2025-08-06T18:57:20.7270108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.35,190.74*50
2025-08-06T18:57:21.7270655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.15,190.80*51
2025-08-06T18:57:22.7276306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.31,190.91*7F
2025-08-06T18:57:23.7268306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.71,191.06*75
2025-08-06T18:57:24.7275357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.83,191.15*7C
2025-08-06T18:57:25.7277681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.65,191.18*7F
2025-08-06T18:57:26.7267739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.29,191.15*7B
2025-08-06T18:57:27.7269100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.08,191.07*57
2025-08-06T18:57:28.7275615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.21,191.07*50
2025-08-06T18:57:29.7268817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.07,191.17*71
2025-08-06T18:57:30.7274311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.57,191.28*74
2025-08-06T18:57:31.7275457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.90,191.26*7A
2025-08-06T18:57:32.7269964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.93,191.21*74
2025-08-06T18:57:33.7275442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.72,191.25*74
2025-08-06T18:57:34.7269817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.37,191.34*5C
2025-08-06T18:57:35.7275339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.03,191.44*74
2025-08-06T18:57:36.7286200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.10,191.59*53
2025-08-06T18:57:37.7274529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.00,191.61*5B
2025-08-06T18:57:38.7270435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.19,191.48*77
2025-08-06T18:57:39.7271233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.40,191.40*77
2025-08-06T18:57:40.7272977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.56,191.41*70
2025-08-06T18:57:41.7274063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.59,191.42*7B
2025-08-06T18:57:42.7273144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.46,191.45*76
2025-08-06T18:57:43.7275472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.29,191.50*78
2025-08-06T18:57:44.7270351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.10,191.48*71
2025-08-06T18:57:45.7268127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.04,191.48*72
2025-08-06T18:57:46.7298101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.19,191.55*7C
2025-08-06T18:57:47.7276819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.51,191.74*5E
2025-08-06T18:57:48.7272439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.74,191.84*53
2025-08-06T18:57:49.7275110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.66,191.74*73
2025-08-06T18:57:50.7275536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.43,191.63*75
2025-08-06T18:57:51.7271573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.19,191.56*79
2025-08-06T18:57:52.7268190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.05,191.44*58
2025-08-06T18:57:53.7272872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.21,191.40*5E
2025-08-06T18:57:54.7267960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.08,191.53*50
2025-08-06T18:57:55.7272094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.23,191.70*73
2025-08-06T18:57:56.7268504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.50,191.76*79
2025-08-06T18:57:57.7269306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.59,191.70*79
2025-08-06T18:57:58.7277360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.54,191.63*70
2025-08-06T18:57:59.7268840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.43,191.57*75
2025-08-06T18:58:00.7274896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.29,191.48*7D
2025-08-06T18:58:01.7275871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.22,191.43*7C
2025-08-06T18:58:02.7276394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.26,191.53*71
2025-08-06T18:58:03.7277926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.29,191.65*52
2025-08-06T18:58:04.7270968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.19,191.61*5A
2025-08-06T18:58:05.7272487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.06,191.51*76
2025-08-06T18:58:06.7270382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.08,191.49*79
2025-08-06T18:58:07.7276050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.26,191.49*7E
2025-08-06T18:58:08.7272174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.42,191.39*7C
2025-08-06T18:58:09.7273384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.41,191.25*7D
2025-08-06T18:58:10.7273997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.31,191.27*7B
2025-08-06T18:58:11.7271348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.16,191.39*79
2025-08-06T18:58:12.7277201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.08,191.40*55
2025-08-06T18:58:13.7268281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.24,191.39*53
2025-08-06T18:58:14.7274722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.07,191.38*52
2025-08-06T18:58:15.7276590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.41,191.27*70
2025-08-06T18:58:16.7274017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.91,191.15*7C
2025-08-06T18:58:17.7274708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.13,191.16*71
2025-08-06T18:58:18.7269227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.92,191.24*7D
2025-08-06T18:58:19.7270453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.35,191.28*7A
2025-08-06T18:58:20.7275856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.31,191.25*55
2025-08-06T18:58:21.7269149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.68,191.20*5C
2025-08-06T18:58:22.7275402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.68,191.08*5D
2025-08-06T18:58:23.7274995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.38,190.89*5B
2025-08-06T18:58:24.7273418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.09,190.77*7B
2025-08-06T18:58:25.7275983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.63,190.86*53
2025-08-06T18:58:26.7272342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.96,191.04*51
2025-08-06T18:58:27.7275163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.87,191.14*7C
2025-08-06T18:58:28.7270063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.41,191.17*7E
2025-08-06T18:58:29.7271903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.07,191.15*5A
2025-08-06T18:58:30.7268318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.31,191.05*54
2025-08-06T18:58:31.7269953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.27,190.94*52
2025-08-06T18:58:32.7277775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.04,190.89*72
2025-08-06T18:58:33.7277572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.47,190.94*78
2025-08-06T18:58:34.7272983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.76,191.03*70
2025-08-06T18:58:35.7278394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.75,191.17*74
2025-08-06T18:58:36.7272550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.46,191.36*70
2025-08-06T18:58:37.7269931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.08,191.50*7C
2025-08-06T18:58:38.7276256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.09,191.52*55
2025-08-06T18:58:39.7267906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.06,191.49*75
2025-08-06T18:58:40.7276923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.51,191.46*73
2025-08-06T18:58:41.7270272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.90,191.44*79
2025-08-06T18:58:42.7275575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.95,191.50*7E
2025-08-06T18:58:43.7268057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.70,191.57*5A
2025-08-06T18:58:44.7270544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.36,191.64*59
2025-08-06T18:58:45.7275092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.14,191.73*77
2025-08-06T18:58:46.7267614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.01,191.76*74
2025-08-06T18:58:47.7270594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.17,191.65*56
2025-08-06T18:58:48.7271139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.19,191.54*51
2025-08-06T18:58:49.7270877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.12,191.58*7B
2025-08-06T18:58:50.7272353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.57,191.67*70
2025-08-06T18:58:51.7274835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.79,191.66*77
2025-08-06T18:58:52.7272560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.77,191.59*77
2025-08-06T18:58:53.7272522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.62,191.56*70
2025-08-06T18:58:54.7268296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.33,191.52*75
2025-08-06T18:58:55.7273704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.09,191.39*5D
2025-08-06T18:58:56.7270353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.36,191.28*57
2025-08-06T18:58:57.7272526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.25,191.31*59
2025-08-06T18:58:58.7276617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.10,191.35*73
2025-08-06T18:58:59.7271822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.42,191.39*76
2025-08-06T18:59:00.7273522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.61,191.52*72
2025-08-06T18:59:01.7275264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.62,191.58*79
2025-08-06T18:59:02.7272223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.39,191.45*7C
2025-08-06T18:59:03.7344970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.09,191.26*76
2025-08-06T18:59:04.7273739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.09,191.14*51
2025-08-06T18:59:05.7272862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.11,191.08*5C
2025-08-06T18:59:06.7269765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.06,191.13*76
2025-08-06T18:59:07.7271265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.36,191.26*76
2025-08-06T18:59:08.7277775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.63,191.43*72
2025-08-06T18:59:09.7277660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.72,191.58*7B
2025-08-06T18:59:10.7270881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.50,191.55*70
2025-08-06T18:59:11.7273756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.13,191.31*72
2025-08-06T18:59:12.7271284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.08,191.10*53
2025-08-06T18:59:13.7271692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.03,191.06*59
2025-08-06T18:59:14.7277634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.19,191.07*52
2025-08-06T18:59:15.7278373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.21,191.10*70
2025-08-06T18:59:16.7273418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.16,191.08*7B
2025-08-06T18:59:17.7272128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.17,191.03*70
2025-08-06T18:59:18.7274442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.22,190.98*72
2025-08-06T18:59:19.7278236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.24,190.92*78
2025-08-06T18:59:20.7273591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.16,190.87*7E
2025-08-06T18:59:21.7276685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.05,190.89*7E
2025-08-06T18:59:22.7271854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.01,190.93*50
2025-08-06T18:59:23.7274280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.10,190.99*78
2025-08-06T18:59:24.7269881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.41,191.09*7F
2025-08-06T18:59:25.7276368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.63,191.04*70
2025-08-06T18:59:26.7272031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.56,190.79*7C
2025-08-06T18:59:27.7278128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.34,190.63*75
2025-08-06T18:59:28.7272534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.08,190.67*71
2025-08-06T18:59:29.7278025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.13,190.78*54
2025-08-06T18:59:30.7274588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.18,190.90*5F
2025-08-06T18:59:31.7273888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.04,190.97*5D
2025-08-06T18:59:32.7269654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.29,191.00*70
2025-08-06T18:59:33.7271135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.64,190.98*74
2025-08-06T18:59:34.7276787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.79,190.94*75
2025-08-06T18:59:35.7269819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.75,191.02*74
2025-08-06T18:59:36.7269966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.52,191.18*7E
2025-08-06T18:59:37.7274783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.04,191.20*75
2025-08-06T18:59:38.7271297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.49,190.97*5E
2025-08-06T18:59:39.7273937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.62,190.69*51
2025-08-06T18:59:40.7271423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.09,190.61*51
2025-08-06T18:59:41.7275523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.73,190.74*5E
2025-08-06T18:59:42.7270946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.19,190.92*72
2025-08-06T18:59:43.7273393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.01,191.03*71
2025-08-06T18:59:44.7268439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.42,191.04*71
2025-08-06T18:59:45.7271609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.11,190.99*56
2025-08-06T18:59:46.7273803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.25,190.95*54
2025-08-06T18:59:47.7332188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.05,190.95*57
2025-08-06T18:59:48.7276317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.25,190.98*76
2025-08-06T18:59:49.7277466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.43,191.04*70
2025-08-06T18:59:50.7274393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.43,191.02*73
2025-08-06T18:59:51.7268621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.27,190.93*78
2025-08-06T18:59:52.7274050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.18,190.92*73
2025-08-06T18:59:53.7274557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.19,190.94*70
2025-08-06T18:59:54.7271323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.30,190.97*79
2025-08-06T18:59:55.7272569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.49,191.03*75
2025-08-06T18:59:56.7268171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.65,191.19*7C
2025-08-06T18:59:57.7272954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.66,191.41*5C
2025-08-06T18:59:58.7268383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.31,191.41*72
2025-08-06T18:59:59.7275924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.18,191.19*5A
2025-08-06T19:00:00.7272155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.24,191.06*5C
2025-08-06T19:00:01.7271912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.20,191.05*7C
2025-08-06T19:00:02.7271224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.71,191.07*77
2025-08-06T19:00:03.7271838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.91,191.05*7B
2025-08-06T19:00:04.7278067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.69,191.05*77
2025-08-06T19:00:05.7271629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.26,191.08*7C
2025-08-06T19:00:06.7273454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.08,191.10*54
2025-08-06T19:00:07.7270485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.23,191.08*5F
2025-08-06T19:00:08.7274517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.11,191.13*58
2025-08-06T19:00:09.7273105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.23,191.23*77
2025-08-06T19:00:10.7268846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.44,191.24*70
2025-08-06T19:00:11.7274656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.45,191.16*72
2025-08-06T19:00:12.7272902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.41,191.10*73
2025-08-06T19:00:13.7273451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.37,191.08*7F
2025-08-06T19:00:14.7269549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.29,191.05*7B
2025-08-06T19:00:15.7269878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.17,191.02*7F
2025-08-06T19:00:16.7276298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.11,190.98*70
2025-08-06T19:00:17.7273582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.19,191.04*7B
2025-08-06T19:00:18.7273610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.36,191.16*74
2025-08-06T19:00:19.7269798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.44,191.24*72
2025-08-06T19:00:20.7274844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.38,191.26*74
2025-08-06T19:00:21.7278922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.29,191.23*7B
2025-08-06T19:00:22.7273231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.29,191.22*7D
2025-08-06T19:00:23.7276391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.36,191.31*7D
2025-08-06T19:00:24.7271463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.34,191.33*74
2025-08-06T19:00:25.7271895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.13,191.16*78
2025-08-06T19:00:26.7267932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.12,191.01*5A
2025-08-06T19:00:27.7270753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.18,191.05*54
2025-08-06T19:00:28.7276623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.05,191.21*5A
2025-08-06T19:00:29.7289850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.49,191.43*56
2025-08-06T19:00:30.7273401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.01,191.66*54
2025-08-06T19:00:31.7273634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.26,191.81*7B
2025-08-06T19:00:32.7276114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.95,191.74*7A
2025-08-06T19:00:33.7269082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.25,191.59*7B
2025-08-06T19:00:34.7271429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.44,191.49*52
2025-08-06T19:00:35.7276971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.75,191.38*5F
2025-08-06T19:00:36.7349168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.54,191.30*56
2025-08-06T19:00:37.7273802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.08,191.28*73
2025-08-06T19:00:38.7270228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.83,191.33*7A
2025-08-06T19:00:39.7331784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.31,191.41*70
2025-08-06T19:00:40.7276048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.29,191.61*7F
2025-08-06T19:00:41.7278535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.76,191.81*7D
2025-08-06T19:00:42.7273124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.00,191.80*54
2025-08-06T19:00:43.7274372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.46,191.72*5D
2025-08-06T19:00:44.7269667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.42,191.63*58
2025-08-06T19:00:45.7271613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.03,191.52*58
2025-08-06T19:00:46.7277100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.38,191.38*75
2025-08-06T19:00:47.7267871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.55,191.23*76
2025-08-06T19:00:48.7273504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.53,191.16*71
2025-08-06T19:00:49.7274568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.43,191.24*73
2025-08-06T19:00:50.7271280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.27,191.40*5D
2025-08-06T19:00:51.7271283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.13,191.54*56
2025-08-06T19:00:52.7278363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.18,191.68*71
2025-08-06T19:00:53.7278579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.44,191.79*77
2025-08-06T19:00:54.7273225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.66,191.72*71
2025-08-06T19:00:55.7269127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.57,191.47*74
2025-08-06T19:00:56.7270637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.25,191.28*7A
2025-08-06T19:00:57.7273198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.07,191.21*5F
2025-08-06T19:00:58.7275919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.15,191.27*5D
2025-08-06T19:00:59.7267933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.03,191.41*76
2025-08-06T19:01:00.7275027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.31,191.51*72
2025-08-06T19:01:01.7272546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.47,191.55*72
2025-08-06T19:01:02.7275934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.49,191.54*7D
2025-08-06T19:01:03.7269166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.43,191.54*74
2025-08-06T19:01:04.7270988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.39,191.57*56
2025-08-06T19:01:05.7272431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.38,191.61*75
2025-08-06T19:01:06.7272496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.41,191.64*7A
2025-08-06T19:01:07.7275490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.34,191.63*73
2025-08-06T19:01:08.7276349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.25,191.67*75
2025-08-06T19:01:09.7268823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.26,191.73*75
2025-08-06T19:01:10.7275192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.33,191.72*71
2025-08-06T19:01:11.7278104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.46,191.70*72
2025-08-06T19:01:12.7267949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.63,191.70*77
2025-08-06T19:01:13.7270711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.62,191.69*7F
2025-08-06T19:01:14.7277945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.35,191.68*73
2025-08-06T19:01:15.7269582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.01,191.71*70
2025-08-06T19:01:16.7270218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.13,191.77*56
2025-08-06T19:01:17.7269693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.03,191.80*5F
2025-08-06T19:01:18.7277610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.21,191.75*72
2025-08-06T19:01:19.7279152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.47,191.64*70
2025-08-06T19:01:20.7273363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.67,191.54*71
2025-08-06T19:01:21.7276440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.75,191.50*7D
2025-08-06T19:01:22.7272077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.71,191.57*75
2025-08-06T19:01:23.7273429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.47,191.68*7A
2025-08-06T19:01:24.7271388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.14,191.73*73
2025-08-06T19:01:25.7271786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.11,191.72*5B
2025-08-06T19:01:26.7268129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.16,191.66*5C
2025-08-06T19:01:27.7278765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.07,191.50*54
2025-08-06T19:01:28.7272595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.10,191.32*76
2025-08-06T19:01:29.7272437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.35,191.30*74
2025-08-06T19:01:30.7271233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.52,191.34*78
2025-08-06T19:01:31.7274085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.46,191.32*73
2025-08-06T19:01:32.7269911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.26,191.28*78
2025-08-06T19:01:33.7271905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.25,191.37*7A
2025-08-06T19:01:34.7269557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.39,191.52*54
2025-08-06T19:01:35.7271107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.44,191.56*79
2025-08-06T19:01:36.7273875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.32,191.49*7C
2025-08-06T19:01:37.7271611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.07,191.33*77
2025-08-06T19:01:38.7272298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.12,191.18*5D
2025-08-06T19:01:39.7272663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.15,191.09*55
2025-08-06T19:01:40.7276358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.06,190.98*5C
2025-08-06T19:01:41.7270748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.15,190.93*78
2025-08-06T19:01:42.7276796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.46,191.06*71
2025-08-06T19:01:43.7268016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.63,191.14*5C
2025-08-06T19:01:44.7270464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.57,191.16*5E
2025-08-06T19:01:45.7277189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.55,191.30*5B
2025-08-06T19:01:46.7269941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.59,191.51*54
2025-08-06T19:01:47.7274691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.43,191.56*7F
2025-08-06T19:01:48.7278265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.03,191.33*5D
2025-08-06T19:01:49.7271820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.37,191.05*56
2025-08-06T19:01:50.7275690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.36,190.86*56
2025-08-06T19:01:51.7273885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.03,190.83*53
2025-08-06T19:01:52.7276938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.43,190.97*7E
2025-08-06T19:01:53.7271133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.70,191.16*74
2025-08-06T19:01:54.7272450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.68,191.22*78
2025-08-06T19:01:55.7273816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.40,191.17*78
2025-08-06T19:01:56.7276376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.11,191.09*7B
2025-08-06T19:01:57.7271801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.02,191.08*55
2025-08-06T19:01:58.7277186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.04,191.12*72
2025-08-06T19:01:59.7268848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.21,191.18*7B
2025-08-06T19:02:00.7276405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.38,191.22*7D
2025-08-06T19:02:01.7275048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.42,191.20*72
2025-08-06T19:02:02.7276225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.39,191.14*71
2025-08-06T19:02:03.7272922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.43,191.19*72
2025-08-06T19:02:04.7275618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.54,191.36*70
2025-08-06T19:02:05.7271351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.50,191.43*74
2025-08-06T19:02:06.7273607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.23,191.33*72
2025-08-06T19:02:07.7270455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.01,191.17*59
2025-08-06T19:02:08.7271610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.04,191.15*5F
2025-08-06T19:02:09.7278288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.18,191.27*7F
2025-08-06T19:02:10.7277641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.41,191.36*74
2025-08-06T19:02:11.7276316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.48,191.33*79
2025-08-06T19:02:12.7276508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.48,191.29*73
2025-08-06T19:02:13.7275094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.50,191.28*7A
2025-08-06T19:02:14.7273519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.53,191.32*74
2025-08-06T19:02:15.7271092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.45,191.36*73
2025-08-06T19:02:16.7272767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.24,191.38*78
2025-08-06T19:02:17.7268884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.11,191.35*77
2025-08-06T19:02:18.7271455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.05,191.25*70
2025-08-06T19:02:19.7277346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.00,191.18*57
2025-08-06T19:02:20.7269368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.01,191.22*72
2025-08-06T19:02:21.7274601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.11,191.29*7A
2025-08-06T19:02:22.7268473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.29,191.31*7B
2025-08-06T19:02:23.7278111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.58,191.34*7A
2025-08-06T19:02:24.7272222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.74,191.34*74
2025-08-06T19:02:25.7270057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.60,191.24*76
2025-08-06T19:02:26.7269965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.27,191.13*73
2025-08-06T19:02:27.7276480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.01,191.11*71
2025-08-06T19:02:28.7275996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.01,191.19*53
2025-08-06T19:02:29.7274057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.20,191.37*59
2025-08-06T19:02:30.7275163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.48,191.48*73
2025-08-06T19:02:31.7270852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.52,191.44*70
2025-08-06T19:02:32.7268316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.31,191.33*71
2025-08-06T19:02:33.7274170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.11,191.28*7D
2025-08-06T19:02:34.7277201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.02,191.19*7A
2025-08-06T19:02:35.7273336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.03,191.03*74
2025-08-06T19:02:36.7274880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.22,190.98*70
2025-08-06T19:02:37.7269407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.54,191.14*74
2025-08-06T19:02:38.7275626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.65,191.32*70
2025-08-06T19:02:39.7270681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.43,191.38*7D
2025-08-06T19:02:40.7368191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.05,191.34*76
2025-08-06T19:02:41.7275242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.14,191.31*5E
2025-08-06T19:02:42.7271221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.03,191.31*56
2025-08-06T19:02:43.7270106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.24,191.29*7A
2025-08-06T19:02:44.7272652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.45,191.16*77
2025-08-06T19:02:45.7276069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.48,190.93*72
2025-08-06T19:02:46.7369498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.34,190.74*71
2025-08-06T19:02:47.7275629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.17,190.78*72
2025-08-06T19:02:48.7268712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.15,191.08*51
2025-08-06T19:02:49.7278017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.18,191.37*5B
2025-08-06T19:02:50.7268766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.19,191.49*71
2025-08-06T19:02:51.7274407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.17,191.42*75
2025-08-06T19:02:52.7369185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.20,191.26*79
2025-08-06T19:02:53.7275091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.32,191.12*76
2025-08-06T19:02:54.7278361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.49,191.02*7D
2025-08-06T19:02:55.7273251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.55,190.93*72
2025-08-06T19:02:56.7274089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.45,190.88*71
2025-08-06T19:02:57.7274744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.21,190.92*73
2025-08-06T19:02:58.7274051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.06,191.05*5D
2025-08-06T19:02:59.7269731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.15,191.23*5D
2025-08-06T19:03:00.7272815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.07,191.36*79
2025-08-06T19:03:01.7377360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.47,191.34*73
2025-08-06T19:03:02.7368089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.76,191.31*77
2025-08-06T19:03:03.7274027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.67,191.26*76
2025-08-06T19:03:04.7275618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.22,191.10*75
2025-08-06T19:03:05.7272873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.20,190.91*7A
2025-08-06T19:03:06.7275165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.23,190.88*59
2025-08-06T19:03:07.7276731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.08,191.01*7B
2025-08-06T19:03:08.7399523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.37,191.14*7A
2025-08-06T19:03:09.7275808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.52,191.23*75
2025-08-06T19:03:10.7274865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.57,191.22*76
2025-08-06T19:03:11.7370488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.53,191.15*7E
2025-08-06T19:03:12.7277656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.44,191.20*78
2025-08-06T19:03:13.7273102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.34,191.31*77
2025-08-06T19:03:14.7274820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.08,191.28*77
2025-08-06T19:03:15.7270843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.21,191.16*5B
2025-08-06T19:03:16.7273044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.25,191.05*55
2025-08-06T19:03:17.7367912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.05,190.96*78
2025-08-06T19:03:18.7378873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.51,190.95*7E
2025-08-06T19:03:19.7374182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.91,191.03*7D
2025-08-06T19:03:20.7375474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.97,191.10*79
2025-08-06T19:03:21.7371294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.63,191.12*7B
2025-08-06T19:03:22.7273720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.05,191.02*71
2025-08-06T19:03:23.7269427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.44,190.93*50
2025-08-06T19:03:24.7271746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.49,191.02*57
2025-08-06T19:03:25.7269353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.14,191.19*74
2025-08-06T19:03:26.7269056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.28,191.18*56
2025-08-06T19:03:27.7374560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.65,191.03*73
2025-08-06T19:03:28.7278472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.87,190.95*73
2025-08-06T19:03:29.7369582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.86,191.00*7E
2025-08-06T19:03:30.7375258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.55,191.05*7E
2025-08-06T19:03:31.7273419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.04,190.97*5A
2025-08-06T19:03:32.7272446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.48,190.91*59
2025-08-06T19:03:33.7277663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.48,191.00*56
2025-08-06T19:03:34.7284015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.11,191.16*5C
2025-08-06T19:03:35.7274956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.38,191.23*51
2025-08-06T19:03:36.7274677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.81,191.24*54
2025-08-06T19:03:37.7375528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.11,191.25*72
2025-08-06T19:03:38.7376828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.10,191.31*79
2025-08-06T19:03:39.7371857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.75,191.40*70
2025-08-06T19:03:40.7374994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.16,191.40*75
2025-08-06T19:03:41.7269934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.38,191.33*54
2025-08-06T19:03:42.7272422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.54,191.25*55
2025-08-06T19:03:43.7267880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.27,191.21*5D
2025-08-06T19:03:44.7271559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.26,191.28*79
2025-08-06T19:03:45.7277320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.79,191.44*79
2025-08-06T19:03:46.7272187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.01,191.55*59
2025-08-06T19:03:47.7375906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.80,191.50*7C
2025-08-06T19:03:48.7376304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.44,191.35*73
2025-08-06T19:03:49.7374299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.18,191.20*7B
2025-08-06T19:03:50.7370531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.14,191.20*7D
2025-08-06T19:03:51.7274627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.27,191.41*72
2025-08-06T19:03:52.7272418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.29,191.55*73
2025-08-06T19:03:53.7389800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.09,191.42*7E
2025-08-06T19:03:54.7272632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.13,191.27*5C
2025-08-06T19:03:55.7369103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.06,191.27*58
2025-08-06T19:03:56.7374736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.26,191.29*79
2025-08-06T19:03:57.7372409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.54,191.25*74
2025-08-06T19:03:58.7368638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.73,191.21*71
2025-08-06T19:03:59.7377695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.74,191.13*7C
2025-08-06T19:04:00.7371327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.46,191.04*77
2025-08-06T19:04:01.7275509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.01,191.03*74
2025-08-06T19:04:02.7271977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.26,191.08*59
2025-08-06T19:04:03.7273217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.19,191.13*5C
2025-08-06T19:04:04.7378702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.15,191.12*7C
2025-08-06T19:04:05.7369345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.61,191.14*76
2025-08-06T19:04:06.7369615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.86,191.19*70
2025-08-06T19:04:07.7446287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.65,191.15*73
2025-08-06T19:04:08.7377374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.11,190.97*78
2025-08-06T19:04:09.7373142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.34,190.85*51
2025-08-06T19:04:10.7275906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.40,190.89*77
2025-08-06T19:04:11.7271774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.14,190.96*54
2025-08-06T19:04:12.7373768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.25,191.02*73
2025-08-06T19:04:13.7368627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.70,191.14*74
2025-08-06T19:04:14.7371398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.98,191.25*77
2025-08-06T19:04:15.7375999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.89,191.29*71
2025-08-06T19:04:16.7277971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.45,191.24*74
2025-08-06T19:04:17.7275060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.11,191.09*5C
2025-08-06T19:04:18.7277081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.43,190.96*51
2025-08-06T19:04:19.7371265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.38,190.90*5E
2025-08-06T19:04:20.7272225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.07,190.90*56
2025-08-06T19:04:21.7370522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.32,190.96*7B
2025-08-06T19:04:22.7369723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.75,191.09*7F
2025-08-06T19:04:23.7375783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.04,191.23*76
2025-08-06T19:04:24.7377810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.91,191.27*79
2025-08-06T19:04:25.7372156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.34,191.21*72
2025-08-06T19:04:26.7274307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.27,191.17*59
2025-08-06T19:04:27.7269357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.54,191.09*5F
2025-08-06T19:04:28.7371977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.34,191.01*5D
2025-08-06T19:04:29.7376715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.30,191.01*72
2025-08-06T19:04:30.7369635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.96,191.07*73
2025-08-06T19:04:31.7377061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.19,191.10*73
2025-08-06T19:04:32.7369899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.82,191.07*7C
2025-08-06T19:04:33.7373049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.16,191.03*71
2025-08-06T19:04:34.7373204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.34,191.12*53
2025-08-06T19:04:35.7269669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.40,191.35*74
2025-08-06T19:04:36.7271649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.15,191.48*7F
2025-08-06T19:04:37.7378823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.21,191.42*71
2025-08-06T19:04:38.7369948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.56,191.28*75
2025-08-06T19:04:39.7375873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.81,191.22*7D
2025-08-06T19:04:40.7377872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.79,191.19*70
2025-08-06T19:04:41.7374510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.46,191.08*79
2025-08-06T19:04:42.7375454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.19,191.05*7A
2025-08-06T19:04:43.7370847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.26,191.23*7E
2025-08-06T19:04:44.7374774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.45,191.47*72
2025-08-06T19:04:45.7370877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.50,191.59*78
2025-08-06T19:04:46.7373843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.37,191.57*71
2025-08-06T19:04:47.7372558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.14,191.48*7C
2025-08-06T19:04:48.7370465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.02,191.37*59
2025-08-06T19:04:49.7378080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.12,191.21*50
2025-08-06T19:04:50.7370062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.16,191.03*5B
2025-08-06T19:04:51.7375776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.07,191.03*73
2025-08-06T19:04:52.7369722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.57,191.20*73
2025-08-06T19:04:53.7378290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.90,191.35*78
2025-08-06T19:04:54.7375257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.87,191.41*7A
2025-08-06T19:04:55.7370135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.58,191.38*75
2025-08-06T19:04:56.7371936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.20,191.31*76
2025-08-06T19:04:57.7373088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.05,191.26*5B
2025-08-06T19:04:58.7373199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.06,191.24*59
2025-08-06T19:04:59.7376126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.09,191.23*7A
2025-08-06T19:05:00.7373400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.20,191.18*7E
2025-08-06T19:05:01.7367942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.26,191.19*7D
2025-08-06T19:05:02.7371095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.34,191.26*76
2025-08-06T19:05:03.7375006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.45,191.36*7E
2025-08-06T19:05:04.7369938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.51,191.45*7F
2025-08-06T19:05:05.7370625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.50,191.50*76
2025-08-06T19:05:06.7375139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.37,191.47*74
2025-08-06T19:05:07.7370605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.18,191.42*78
2025-08-06T19:05:08.7372882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.08,191.39*70
2025-08-06T19:05:09.7368998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.21,191.43*77
2025-08-06T19:05:10.7372775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.48,191.49*76
2025-08-06T19:05:11.7377713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.68,191.47*79
2025-08-06T19:05:12.7369637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.74,191.41*75
2025-08-06T19:05:13.7377068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.59,191.35*7E
2025-08-06T19:05:14.7367937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.29,191.34*7D
2025-08-06T19:05:15.7373744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.03,191.39*5F
2025-08-06T19:05:16.7275963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.22,191.46*55
2025-08-06T19:05:17.7371778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.18,191.46*50
2025-08-06T19:05:18.7369581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.05,191.42*72
2025-08-06T19:05:19.7376439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.38,191.37*79
2025-08-06T19:05:20.7366686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.64,191.31*77
2025-08-06T19:05:21.7373806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.66,191.22*71
2025-08-06T19:05:22.7375724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.45,191.17*70
2025-08-06T19:05:23.7371057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.16,191.19*7F
2025-08-06T19:05:24.7367871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.09,191.17*55
2025-08-06T19:05:25.7375393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.12,191.10*5C
2025-08-06T19:05:26.7378120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.20,191.10*73
2025-08-06T19:05:27.7367934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.63,191.15*70
2025-08-06T19:05:28.7372508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.80,191.17*7D
2025-08-06T19:05:29.7377490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.56,191.13*76
2025-08-06T19:05:30.7368778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.03,190.98*75
2025-08-06T19:05:31.7374046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.31,190.87*5B
2025-08-06T19:05:32.7375809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.28,190.91*58
2025-08-06T19:05:33.7371708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.07,191.00*5B
2025-08-06T19:05:34.7377979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.18,191.00*7E
2025-08-06T19:05:35.7375047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.35,190.87*7B
2025-08-06T19:05:36.7373659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.45,190.77*74
2025-08-06T19:05:37.7370277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.44,190.67*7B
2025-08-06T19:05:38.7372320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.31,190.57*72
2025-08-06T19:05:39.7368145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.21,190.64*73
2025-08-06T19:05:40.7370125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.26,190.88*73
2025-08-06T19:05:41.7375895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.31,191.06*74
2025-08-06T19:05:42.7378766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.20,191.05*7C
2025-08-06T19:05:43.7377208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.04,190.90*56
2025-08-06T19:05:44.7370970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.22,190.69*5F
2025-08-06T19:05:45.7376127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.13,190.53*5C
2025-08-06T19:05:46.7370165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.21,190.45*76
2025-08-06T19:05:47.7379460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.61,190.48*7F
2025-08-06T19:05:48.7372381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.82,190.64*78
2025-08-06T19:05:49.7370197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.64,190.83*7E
2025-08-06T19:05:50.7370251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.08,190.86*71
2025-08-06T19:05:51.7376915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.46,190.74*5B
2025-08-06T19:05:52.7369109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.54,190.67*59
2025-08-06T19:05:53.7372864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.10,190.73*50
2025-08-06T19:05:54.7376700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.48,190.77*79
2025-08-06T19:05:55.7371914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.82,190.68*73
2025-08-06T19:05:56.7370505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.77,190.57*72
2025-08-06T19:05:57.7378982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.50,190.59*7E
2025-08-06T19:05:58.7373702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.19,190.67*78
2025-08-06T19:05:59.7376835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.08,190.70*56
2025-08-06T19:06:00.7377729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.15,190.75*59
2025-08-06T19:06:01.7376966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.06,190.82*7C
2025-08-06T19:06:02.7366949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.38,190.79*7E
2025-08-06T19:06:03.7368079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.59,190.74*77
2025-08-06T19:06:04.7372776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.61,190.82*7F
2025-08-06T19:06:05.7374805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.41,190.89*72
2025-08-06T19:06:06.7375451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.01,190.79*57
2025-08-06T19:06:07.7370713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.38,190.61*55
2025-08-06T19:06:08.7371788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.38,190.56*51
2025-08-06T19:06:09.7367213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.01,190.62*51
2025-08-06T19:06:10.7367049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.42,190.68*7A
2025-08-06T19:06:11.7374131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.75,190.76*72
2025-08-06T19:06:12.7374239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.92,190.88*7F
2025-08-06T19:06:13.7368034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.91,191.03*7B
2025-08-06T19:06:14.7373852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.63,191.08*7F
2025-08-06T19:06:15.7377638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.08,190.96*75
2025-08-06T19:06:16.7375376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.43,190.79*50
2025-08-06T19:06:17.7370377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.54,190.69*51
2025-08-06T19:06:18.7370560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.15,190.67*5D
2025-08-06T19:06:19.7373019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.44,190.65*72
2025-08-06T19:06:20.7372307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.92,190.67*7B
2025-08-06T19:06:21.7368630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.10,190.85*7B
2025-08-06T19:06:22.7370189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.85,191.06*7E
2025-08-06T19:06:23.7374911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.28,191.11*7E
2025-08-06T19:06:24.7373154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.31,190.96*52
2025-08-06T19:06:25.7368644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.53,190.79*57
2025-08-06T19:06:26.7369445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.27,190.72*5A
2025-08-06T19:06:27.7376257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.18,190.71*7F
2025-08-06T19:06:28.7370750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.54,190.71*76
2025-08-06T19:06:29.7376441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.77,190.74*77
2025-08-06T19:06:30.7369032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.78,190.76*7F
2025-08-06T19:06:31.7370762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.52,190.79*7A
2025-08-06T19:06:32.7371003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.19,190.86*74
2025-08-06T19:06:33.7375746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.00,190.87*56
2025-08-06T19:06:34.7369566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.01,190.80*79
2025-08-06T19:06:35.7375060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.16,190.68*7E
2025-08-06T19:06:36.7376268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.37,190.54*77
2025-08-06T19:06:37.7371349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.47,190.45*74
2025-08-06T19:06:38.7374653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.36,190.45*70
2025-08-06T19:06:39.7369713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.13,190.49*7A
2025-08-06T19:06:40.7372112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.08,190.48*53
2025-08-06T19:06:41.7375179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.07,190.52*56
2025-08-06T19:06:42.7372299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.14,190.62*76
2025-08-06T19:06:43.7368110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.39,190.65*57
2025-08-06T19:06:44.7371695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.46,190.57*71
2025-08-06T19:06:45.7373355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.32,190.43*73
2025-08-06T19:06:46.7370444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.14,190.29*7C
2025-08-06T19:06:47.7368993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.09,190.24*78
2025-08-06T19:06:48.7373485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.19,190.30*7C
2025-08-06T19:06:49.7375981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.33,190.47*74
2025-08-06T19:06:50.7377344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.38,190.58*72
2025-08-06T19:06:51.7371648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.33,190.54*77
2025-08-06T19:06:52.7368817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.22,190.47*73
2025-08-06T19:06:53.7374341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.21,190.47*79
2025-08-06T19:06:54.7371247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.32,190.53*71
2025-08-06T19:06:55.7376731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.39,190.58*71
2025-08-06T19:06:56.7368373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.45,190.63*72
2025-08-06T19:06:57.7374688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.49,190.69*76
2025-08-06T19:06:58.7369665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.47,190.72*7C
2025-08-06T19:06:59.7370979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.35,190.67*73
2025-08-06T19:07:00.7374117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.23,190.61*70
2025-08-06T19:07:01.7373076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.10,190.50*72
2025-08-06T19:07:02.7375837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.08,190.47*79
2025-08-06T19:07:03.7371016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.30,190.64*70
2025-08-06T19:07:04.7372735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.60,190.85*7B
2025-08-06T19:07:05.7379128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.63,190.97*7F
2025-08-06T19:07:06.7368792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.33,190.94*7E
2025-08-06T19:07:07.7374671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.02,190.86*70
2025-08-06T19:07:08.7378068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.01,190.82*51
2025-08-06T19:07:09.7372513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.23,190.83*79
2025-08-06T19:07:10.7373179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.51,190.81*78
2025-08-06T19:07:11.7370509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.61,190.68*79
2025-08-06T19:07:12.7371413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.46,190.53*74
2025-08-06T19:07:13.7376025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.22,190.52*76
2025-08-06T19:07:14.7368121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.15,190.65*73
2025-08-06T19:07:15.7375345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.27,190.83*7B
2025-08-06T19:07:16.7377164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.43,191.04*75
2025-08-06T19:07:17.7370854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.50,191.18*77
2025-08-06T19:07:18.7374994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.30,191.07*71
2025-08-06T19:07:19.7370274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.12,190.78*56
2025-08-06T19:07:20.7371809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.24,190.53*5B
2025-08-06T19:07:21.7368410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.13,190.51*70
2025-08-06T19:07:22.7371222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.67,190.63*5B
2025-08-06T19:07:23.7375437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.81,190.65*55
2025-08-06T19:07:24.7375353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.48,190.63*73
2025-08-06T19:07:25.7371315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.09,190.67*74
2025-08-06T19:07:26.7375898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.13,190.69*54
2025-08-06T19:07:27.7371383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.10,190.64*52
2025-08-06T19:07:28.7371682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.12,190.55*70
2025-08-06T19:07:29.7375830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.42,190.59*7B
2025-08-06T19:07:30.7368560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.58,190.76*54
2025-08-06T19:07:31.7373769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.39,190.83*73
2025-08-06T19:07:32.7377073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.09,190.67*57
2025-08-06T19:07:33.7375337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.39,190.44*53
2025-08-06T19:07:34.7377500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.17,190.39*53
2025-08-06T19:07:35.7373060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.33,190.44*75
2025-08-06T19:07:36.7374678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.66,190.52*74
2025-08-06T19:07:37.7370477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.77,190.66*72
2025-08-06T19:07:38.7371687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.71,190.77*72
2025-08-06T19:07:39.7372402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.52,190.81*7E
2025-08-06T19:07:40.7370054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.35,190.90*79
2025-08-06T19:07:41.7372257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.25,190.99*73
2025-08-06T19:07:42.7377830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.14,191.00*75
2025-08-06T19:07:43.7373536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.08,190.90*73
2025-08-06T19:07:44.7370259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.17,190.78*7B
2025-08-06T19:07:45.7374358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.36,190.72*72
2025-08-06T19:07:46.7375143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.45,190.74*76
2025-08-06T19:07:47.7377911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.35,190.76*77
2025-08-06T19:07:48.7374503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.16,190.80*79
2025-08-06T19:07:49.7373015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.07,190.87*75
2025-08-06T19:07:50.7371368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.19,190.94*79
2025-08-06T19:07:51.7377661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.45,191.03*71
2025-08-06T19:07:52.7376403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.62,191.07*71
2025-08-06T19:07:53.7373517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.58,191.06*7D
2025-08-06T19:07:54.7372329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.36,190.99*71
2025-08-06T19:07:55.7370479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.11,190.87*7A
2025-08-06T19:07:56.7375937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.04,190.83*7A
2025-08-06T19:07:57.7370737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.11,190.82*5F
2025-08-06T19:07:58.7371989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.12,190.74*71
2025-08-06T19:07:59.7376217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.14,190.70*77
2025-08-06T19:08:00.7373087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.29,190.79*7D
2025-08-06T19:08:01.7370465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.46,190.92*7F
2025-08-06T19:08:02.7371018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.48,191.01*7D
2025-08-06T19:08:03.7376697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.37,191.05*73
2025-08-06T19:08:04.7378195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.24,191.04*7B
2025-08-06T19:08:05.7372697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.17,191.03*71
2025-08-06T19:08:06.7370660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.12,191.02*74
2025-08-06T19:08:07.7377966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.24,190.99*75
2025-08-06T19:08:08.7374492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.53,190.92*7E
2025-08-06T19:08:09.7375051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.80,190.88*7E
2025-08-06T19:08:10.7370637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.80,190.93*71
2025-08-06T19:08:11.7371540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.37,190.90*7E
2025-08-06T19:08:12.7373588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.28,190.74*56
2025-08-06T19:08:13.7390036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.63,190.64*59
2025-08-06T19:08:14.7374544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.47,190.75*75
2025-08-06T19:08:15.7371271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.03,190.98*73
2025-08-06T19:08:16.7370699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.55,191.10*75
2025-08-06T19:08:17.7377213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.94,191.00*7D
2025-08-06T19:08:18.7369003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.08,190.82*77
2025-08-06T19:08:19.7371971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.97,190.75*7A
2025-08-06T19:08:20.7372151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.55,190.80*79
2025-08-06T19:08:21.7366941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.05,190.80*56
2025-08-06T19:08:22.7370340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.55,190.70*5D
2025-08-06T19:08:23.7376109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.69,190.62*52
2025-08-06T19:08:24.7374445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.35,190.67*5A
2025-08-06T19:08:25.7370675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.27,190.78*7B
2025-08-06T19:08:26.7370286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.88,190.89*71
2025-08-06T19:08:27.7376469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.34,191.04*70
2025-08-06T19:08:28.7376674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.37,191.13*76
2025-08-06T19:08:29.7374776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.82,191.02*79
2025-08-06T19:08:30.7368953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.05,190.80*55
2025-08-06T19:08:31.7374777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.73,190.64*56
2025-08-06T19:08:32.7376801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.83,190.61*56
2025-08-06T19:08:33.7376123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.39,190.63*51
2025-08-06T19:08:34.7369610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.25,190.66*77
2025-08-06T19:08:35.7374470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.79,190.73*7A
2025-08-06T19:08:36.7377243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.97,190.79*78
2025-08-06T19:08:37.7368844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.81,190.73*7F
2025-08-06T19:08:38.7369390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.54,190.70*71
2025-08-06T19:08:39.7376837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.33,190.80*7A
2025-08-06T19:08:40.7373349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.15,190.86*7F
2025-08-06T19:08:41.7368059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.07,190.77*59
2025-08-06T19:08:42.7367811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.23,190.54*51
2025-08-06T19:08:43.7374822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.25,190.28*53
2025-08-06T19:08:44.7376833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.08,190.14*5A
2025-08-06T19:08:45.7371673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.18,190.20*72
2025-08-06T19:08:46.7377891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.42,190.44*77
2025-08-06T19:08:47.7372138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.54,190.68*77
2025-08-06T19:08:48.7369030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.54,190.83*7C
2025-08-06T19:08:49.7374736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.51,190.78*7E
2025-08-06T19:08:50.7376839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.41,190.57*76
2025-08-06T19:08:51.7372311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.26,190.46*73
2025-08-06T19:08:52.7371959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.12,190.47*71
2025-08-06T19:08:53.7368271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.05,190.43*56
2025-08-06T19:08:54.7370309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.16,190.33*58
2025-08-06T19:08:55.7368243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.07,190.23*5F
2025-08-06T19:08:56.7376185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.19,190.16*7F
2025-08-06T19:08:57.7369972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.48,190.18*7D
2025-08-06T19:08:58.7372429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.65,190.31*54
2025-08-06T19:08:59.7368015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.64,190.49*56
2025-08-06T19:09:00.7370154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.51,190.64*76
2025-08-06T19:09:01.7369355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.29,190.75*7C
2025-08-06T19:09:02.7375899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.06,190.73*75
2025-08-06T19:09:03.7370214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.12,190.52*5F
2025-08-06T19:09:04.7370960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.14,190.25*5D
2025-08-06T19:09:05.7374135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.03,190.09*7B
2025-08-06T19:09:06.7376714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.29,190.06*7D
2025-08-06T19:09:07.7375141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.50,190.11*74
2025-08-06T19:09:08.7375539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.59,190.21*75
2025-08-06T19:09:09.7378079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.52,190.36*73
2025-08-06T19:09:10.7368264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.33,190.55*76
2025-08-06T19:09:11.7374891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.12,190.64*70
2025-08-06T19:09:12.7378619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.03,190.61*72
2025-08-06T19:09:13.7372938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.11,190.51*76
2025-08-06T19:09:14.7376097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.33,190.42*75
2025-08-06T19:09:15.7372234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.60,190.36*72
2025-08-06T19:09:16.7372863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.74,190.34*71
2025-08-06T19:09:17.7377768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.60,190.36*78
2025-08-06T19:09:18.7369221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.25,190.36*77
2025-08-06T19:09:19.7375384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.11,190.28*52
2025-08-06T19:09:20.7375245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.25,190.20*5D
2025-08-06T19:09:21.7370959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.01,190.28*70
2025-08-06T19:09:22.7370819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.47,190.54*59
2025-08-06T19:09:23.7375990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.78,190.77*53
2025-08-06T19:09:24.7375833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.71,190.78*7A
2025-08-06T19:09:25.7371887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.38,190.63*71
2025-08-06T19:09:26.7374324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.09,190.48*7A
2025-08-06T19:09:27.7370509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.00,190.40*79
2025-08-06T19:09:28.7373939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.18,190.41*79
2025-08-06T19:09:29.7368553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.44,190.46*79
2025-08-06T19:09:30.7369351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.59,190.50*73
2025-08-06T19:09:31.7375587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.48,190.49*75
2025-08-06T19:09:32.7375799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.17,190.45*70
2025-08-06T19:09:33.7378605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.01,190.46*73
2025-08-06T19:09:34.7377100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.17,190.49*53
2025-08-06T19:09:35.7373895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.51,190.58*70
2025-08-06T19:09:36.7368053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.78,190.80*72
2025-08-06T19:09:37.7374078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.63,190.92*73
2025-08-06T19:09:38.7373971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.06,190.72*70
2025-08-06T19:09:39.7370719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.40,190.38*5A
2025-08-06T19:09:40.7371463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.28,190.20*56
2025-08-06T19:09:41.7374982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.32,190.31*74
2025-08-06T19:09:42.7375664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.87,190.55*59
2025-08-06T19:09:43.7371958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.97,190.67*50
2025-08-06T19:09:44.7374460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.55,190.67*7D
2025-08-06T19:09:45.7370467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.01,190.66*52
2025-08-06T19:09:46.7372999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.30,190.67*58
2025-08-06T19:09:47.7377363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.19,190.67*5C
2025-08-06T19:09:48.7369152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.28,190.70*7F
2025-08-06T19:09:49.7371767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.79,190.76*78
2025-08-06T19:09:50.7373223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.90,190.90*71
2025-08-06T19:09:51.7376650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.55,190.98*7B
2025-08-06T19:09:52.7369943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.10,190.89*76
2025-08-06T19:09:53.7374485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.05,190.77*54
2025-08-06T19:09:54.7374680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.18,190.82*75
2025-08-06T19:09:55.7371081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.56,190.99*75
2025-08-06T19:09:56.7371526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.70,191.15*7A
2025-08-06T19:09:57.7369922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.51,191.23*74
2025-08-06T19:09:58.7370561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.27,191.21*76
2025-08-06T19:09:59.7374678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.19,191.10*79
2025-08-06T19:10:00.7376717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.27,191.06*77
2025-08-06T19:10:01.7371051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.44,191.12*70
2025-08-06T19:10:02.7374624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.50,191.16*58
2025-08-06T19:10:03.7376145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.41,191.15*5E
2025-08-06T19:10:04.7377700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.37,191.25*74
2025-08-06T19:10:05.7371662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.43,191.37*78
2025-08-06T19:10:06.7372493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.35,191.33*73
2025-08-06T19:10:07.7374632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.13,191.14*75
2025-08-06T19:10:08.7373697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.04,191.01*70
2025-08-06T19:10:09.7369284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.20,191.13*74
2025-08-06T19:10:10.7370276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.41,191.40*5A
2025-08-06T19:10:11.7370007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.52,191.58*57
2025-08-06T19:10:12.7371184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.53,191.55*76
2025-08-06T19:10:13.7369978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.48,191.31*74
2025-08-06T19:10:14.7373585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.46,191.11*7D
2025-08-06T19:10:15.7375140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.42,191.10*7C
2025-08-06T19:10:16.7377259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.26,191.23*5A
2025-08-06T19:10:17.7372673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.16,191.41*58
2025-08-06T19:10:18.7373996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.18,191.58*76
2025-08-06T19:10:19.7373869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.27,191.62*75
2025-08-06T19:10:20.7375928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.31,191.47*74
2025-08-06T19:10:21.7371239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.32,191.27*75
2025-08-06T19:10:22.7377037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.48,191.22*7A
2025-08-06T19:10:23.7372083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.61,191.29*56
2025-08-06T19:10:24.7374675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.50,191.32*76
2025-08-06T19:10:25.7370268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.22,191.34*77
2025-08-06T19:10:26.7371787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.00,191.44*72
2025-08-06T19:10:27.7378662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.03,191.51*73
2025-08-06T19:10:28.7371883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.26,191.44*73
2025-08-06T19:10:29.7369587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.53,191.38*7F
2025-08-06T19:10:30.7372025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.75,191.40*72
2025-08-06T19:10:31.7378786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.77,191.41*7D
2025-08-06T19:10:32.7368935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.56,191.43*71
2025-08-06T19:10:33.7368403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.28,191.43*7F
2025-08-06T19:10:34.7369724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.03,191.37*5F
2025-08-06T19:10:35.7368032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.29,191.32*5B
2025-08-06T19:10:36.7368984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.33,191.26*5C
2025-08-06T19:10:37.7376903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.08,191.21*53
2025-08-06T19:10:38.7373857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.47,191.29*7F
2025-08-06T19:10:39.7370305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.07,191.45*7C
2025-08-06T19:10:40.7375147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.22,191.48*77
2025-08-06T19:10:41.7368857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.82,191.41*75
2025-08-06T19:10:42.7370528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.19,191.38*75
2025-08-06T19:10:43.7392946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.26,191.38*52
2025-08-06T19:10:44.7371407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.33,191.31*5F
2025-08-06T19:10:45.7378378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.08,191.25*53
2025-08-06T19:10:46.7370958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.38,191.33*79
2025-08-06T19:10:47.7376960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.70,191.39*7E
2025-08-06T19:10:48.7369467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.59,191.27*7B
2025-08-06T19:10:49.7377515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.22,191.11*7C
2025-08-06T19:10:50.7373692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.00,191.00*7C
2025-08-06T19:10:51.7369242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.09,191.02*78
2025-08-06T19:10:52.7372174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.38,191.20*73
2025-08-06T19:10:53.7378681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.67,191.43*7F
2025-08-06T19:10:54.7368301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.77,191.51*73
2025-08-06T19:10:55.7374319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.60,191.42*76
2025-08-06T19:10:56.7376588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.31,191.30*73
2025-08-06T19:10:57.7373837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.03,191.15*75
2025-08-06T19:10:58.7373415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.17,191.02*5B
2025-08-06T19:10:59.7369726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.23,190.89*55
2025-08-06T19:11:00.7370284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.19,190.78*5E
2025-08-06T19:11:01.7378188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.00,190.82*53
2025-08-06T19:11:02.7377655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.37,190.99*70
2025-08-06T19:11:03.7370426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.79,191.18*77
2025-08-06T19:11:04.7372109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.02,191.33*75
2025-08-06T19:11:05.7377899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.88,191.37*71
2025-08-06T19:11:06.7369791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.48,191.34*72
2025-08-06T19:11:07.7376115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.01,191.27*5B
2025-08-06T19:11:08.7370872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.34,191.09*54
2025-08-06T19:11:09.7374926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.23,190.87*57
2025-08-06T19:11:10.7377226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.28,190.87*71
2025-08-06T19:11:11.7373142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.81,191.11*7F
2025-08-06T19:11:12.7376137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.90,191.28*77
2025-08-06T19:11:13.7371182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.56,191.24*75
2025-08-06T19:11:14.7374919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.22,191.23*74
2025-08-06T19:11:15.7370946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.15,191.33*73
2025-08-06T19:11:16.7378316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.21,191.35*73
2025-08-06T19:11:17.7373609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.22,191.25*7B
2025-08-06T19:11:18.7376938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.24,191.26*7F
2025-08-06T19:11:19.7371210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.33,191.30*77
2025-08-06T19:11:20.7372272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.32,191.22*77
2025-08-06T19:11:21.7367709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.30,191.15*72
2025-08-06T19:11:22.7369730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.46,191.25*71
2025-08-06T19:11:23.7376145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.66,191.44*59
2025-08-06T19:11:24.7376829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.69,191.55*52
2025-08-06T19:11:25.7372395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.49,191.51*79
2025-08-06T19:11:26.7378419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.18,191.39*76
2025-08-06T19:11:27.7372871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.02,191.28*53
2025-08-06T19:11:28.7374153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.05,191.20*5C
2025-08-06T19:11:29.7372065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.09,191.10*7F
2025-08-06T19:11:30.7368842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.33,191.06*75
2025-08-06T19:11:31.7376640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.63,191.13*7D
2025-08-06T19:11:32.7376608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.81,191.28*7B
2025-08-06T19:11:33.7371905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.63,191.36*76
2025-08-06T19:11:34.7372820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.23,191.33*7B
2025-08-06T19:11:35.7369649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.05,191.27*58
2025-08-06T19:11:36.7370732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.05,191.25*76
2025-08-06T19:11:37.7371392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.34,191.25*78
2025-08-06T19:11:38.7373848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.51,191.19*79
2025-08-06T19:11:39.7370051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.47,191.02*7C
2025-08-06T19:11:40.7369510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.31,190.78*71
2025-08-06T19:11:41.7375372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.17,190.74*71
2025-08-06T19:11:42.7371806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.16,190.98*5B
2025-08-06T19:11:43.7372105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.22,191.20*7A
2025-08-06T19:11:44.7372205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.34,191.30*75
2025-08-06T19:11:45.7376948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.58,191.37*78
2025-08-06T19:11:46.7378968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.82,191.39*70
2025-08-06T19:11:47.7373146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.80,191.27*7F
2025-08-06T19:11:48.7369460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.40,191.05*77
2025-08-06T19:11:49.7373860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.04,190.92*50
2025-08-06T19:11:50.7378278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.17,191.00*77
2025-08-06T19:11:51.7384325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.02,191.15*76
2025-08-06T19:11:52.7376104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.23,191.18*7A
2025-08-06T19:11:53.7372747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.51,191.14*72
2025-08-06T19:11:54.7373748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.76,191.17*71
2025-08-06T19:11:55.7371242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.80,191.27*79
2025-08-06T19:11:56.7369855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.56,191.33*72
2025-08-06T19:11:57.7375644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.17,191.26*73
2025-08-06T19:11:58.7377022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.05,191.21*77
2025-08-06T19:11:59.7370809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.18,191.28*7E
2025-08-06T19:12:00.7372376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.25,191.34*73
2025-08-06T19:12:01.7377188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.13,191.28*78
2025-08-06T19:12:02.7422508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.04,191.13*74
2025-08-06T19:12:03.7468336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.23,191.09*7D
2025-08-06T19:12:04.7369299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.59,191.23*57
2025-08-06T19:12:05.7375791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.80,191.38*5E
2025-08-06T19:12:06.7375899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.79,191.44*7A
2025-08-06T19:12:07.7377445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.69,191.49*70
2025-08-06T19:12:08.7374256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.61,191.51*75
2025-08-06T19:12:09.7372584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.43,191.42*71
2025-08-06T19:12:10.7371561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.15,191.30*76
2025-08-06T19:12:11.7378963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.06,191.26*52
2025-08-06T19:12:12.7367594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.11,191.32*5E
2025-08-06T19:12:13.7374973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.03,191.40*52
2025-08-06T19:12:14.7378741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.13,191.44*71
2025-08-06T19:12:15.7373388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.31,191.38*71
2025-08-06T19:12:16.7471699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.52,191.24*78
2025-08-06T19:12:17.7467177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.75,191.12*72
2025-08-06T19:12:18.7369912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.90,191.12*50
2025-08-06T19:12:19.7375421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.79,191.17*71
2025-08-06T19:12:20.7377647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.36,191.14*75
2025-08-06T19:12:21.7372075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.17,190.99*5B
2025-08-06T19:12:22.7371930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.43,190.86*51
2025-08-06T19:12:23.7378403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.25,190.87*57
2025-08-06T19:12:24.7369793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.29,190.97*5B
2025-08-06T19:12:25.7473183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.85,191.09*77
2025-08-06T19:12:26.7472013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.02,191.19*71
2025-08-06T19:12:27.7477104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.70,191.09*7E
2025-08-06T19:12:28.7478495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.10,190.79*73
2025-08-06T19:12:29.7374947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.39,190.57*52
2025-08-06T19:12:30.7377873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.41,190.57*5C
2025-08-06T19:12:31.7372494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.01,190.71*74
2025-08-06T19:12:32.7471714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.39,190.80*70
2025-08-06T19:12:33.7378535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.61,190.83*79
2025-08-06T19:12:34.7467879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.69,190.91*77
2025-08-06T19:12:35.7473062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.64,191.02*72
2025-08-06T19:12:36.7474428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.45,191.04*76
2025-08-06T19:12:37.7371454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.14,190.88*77
2025-08-06T19:12:38.7372937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.01,190.72*5A
2025-08-06T19:12:39.7473991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.14,190.77*75
2025-08-06T19:12:40.7469135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.46,190.94*7C
2025-08-06T19:12:41.7474789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.68,190.95*76
2025-08-06T19:12:42.7468471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.72,190.94*7B
2025-08-06T19:12:43.7474674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.65,191.00*70
2025-08-06T19:12:44.7470739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.35,190.99*72
2025-08-06T19:12:45.7367929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.15,190.98*5B
2025-08-06T19:12:46.7371631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.42,191.09*52
2025-08-06T19:12:47.7366901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.20,191.18*55
2025-08-06T19:12:48.7467249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.30,191.08*7E
2025-08-06T19:12:49.7474454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.79,190.89*75
2025-08-06T19:12:50.7475803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.10,190.83*70
2025-08-06T19:12:51.7470605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.07,190.90*78
2025-08-06T19:12:52.7372428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.65,191.00*74
2025-08-06T19:12:53.7368518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.16,191.17*5E
2025-08-06T19:12:54.7370072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.14,191.37*58
2025-08-06T19:12:55.7374509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.27,191.41*59
2025-08-06T19:12:56.7375678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.30,191.28*57
2025-08-06T19:12:57.7470034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.08,191.08*51
2025-08-06T19:12:58.7470086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.41,190.81*78
2025-08-06T19:12:59.7478923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.89,190.69*7D
2025-08-06T19:13:00.7471972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.03,190.83*7D
2025-08-06T19:13:01.7469408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.67,191.01*76
2025-08-06T19:13:02.7470453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.05,191.00*72
2025-08-06T19:13:03.7370494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.35,190.95*56
2025-08-06T19:13:04.7376308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.24,190.99*57
2025-08-06T19:13:05.7471284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.19,191.09*77
2025-08-06T19:13:06.7373132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.59,191.23*7B
2025-08-06T19:13:07.7375336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.75,191.34*7C
2025-08-06T19:13:08.7479121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.58,191.22*79
2025-08-06T19:13:09.7476887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.16,190.92*7D
2025-08-06T19:13:10.7471937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.18,190.69*5D
2025-08-06T19:13:11.7374422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.11,190.59*55
2025-08-06T19:13:12.7470856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.32,190.61*77
2025-08-06T19:13:13.7477262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.90,190.83*78
2025-08-06T19:13:14.7468026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.17,191.07*7A
2025-08-06T19:13:15.7473355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.88,191.13*79
2025-08-06T19:13:16.7375913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.19,191.04*79
2025-08-06T19:13:17.7373413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.43,190.87*53
2025-08-06T19:13:18.7374289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.66,190.70*5C
2025-08-06T19:13:19.7470519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.36,190.72*5C
2025-08-06T19:13:20.7471219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.26,190.85*50
2025-08-06T19:13:21.7517360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.78,190.86*70
2025-08-06T19:13:22.7470258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.97,190.69*73
2025-08-06T19:13:23.7477836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.82,190.51*7F
2025-08-06T19:13:24.7468411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.56,190.47*76
2025-08-06T19:13:25.7474014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.31,190.51*77
2025-08-06T19:13:26.7475081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.01,190.54*73
2025-08-06T19:13:27.7374601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.21,190.55*5F
2025-08-06T19:13:28.7375749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.19,190.50*54
2025-08-06T19:13:29.7378655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.01,190.42*59
2025-08-06T19:13:30.7469921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.32,190.46*75
2025-08-06T19:13:31.7472867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.57,190.53*71
2025-08-06T19:13:32.7474291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.56,190.49*75
2025-08-06T19:13:33.7470845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.38,190.41*79
2025-08-06T19:13:34.7469733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.20,190.34*71
2025-08-06T19:13:35.7474383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.06,190.24*7D
2025-08-06T19:13:36.7369168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.00,190.16*5D
2025-08-06T19:13:37.7470886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.04,190.14*70
2025-08-06T19:13:38.7468624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.15,190.13*72
2025-08-06T19:13:39.7474102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.36,190.23*74
2025-08-06T19:13:40.7476075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.69,190.47*7E
2025-08-06T19:13:41.7469129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.85,190.58*73
2025-08-06T19:13:42.7470204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.67,190.49*7D
2025-08-06T19:13:43.7474181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.35,190.41*73
2025-08-06T19:13:44.7467803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.16,190.41*7B
2025-08-06T19:13:45.7474304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.12,190.43*71
2025-08-06T19:13:46.7476907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.14,190.39*7F
2025-08-06T19:13:47.7473720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.25,190.33*74
2025-08-06T19:13:48.7467468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.38,190.25*7F
2025-08-06T19:13:49.7476376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.47,190.26*75
2025-08-06T19:13:50.7475568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.56,190.44*70
2025-08-06T19:13:51.7472464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.61,190.67*73
2025-08-06T19:13:52.7476091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.58,190.85*7A
2025-08-06T19:13:53.7418079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.48,190.91*71
2025-08-06T19:13:54.7476111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.35,190.84*79
2025-08-06T19:13:55.7470624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.24,190.63*7F
2025-08-06T19:13:56.7470621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.15,190.36*73
2025-08-06T19:13:57.7472193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.18,190.20*73
2025-08-06T19:13:58.7377229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.35,190.26*5E
2025-08-06T19:13:59.7468035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.59,190.52*57
2025-08-06T19:14:00.7470129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.74,190.83*79
2025-08-06T19:14:01.7475665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.60,190.97*7F
2025-08-06T19:14:02.7475464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.31,190.97*7E
2025-08-06T19:14:03.7472814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.17,190.94*71
2025-08-06T19:14:04.7476159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.24,190.82*7B
2025-08-06T19:14:05.7470975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.49,190.71*7E
2025-08-06T19:14:06.7474106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.80,190.69*73
2025-08-06T19:14:07.7469141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.90,190.80*72
2025-08-06T19:14:08.7471506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.62,190.89*77
2025-08-06T19:14:09.7468293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.05,190.85*79
2025-08-06T19:14:10.7374875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.42,190.70*5C
2025-08-06T19:14:11.7470042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.34,190.66*5F
2025-08-06T19:14:12.7471369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.32,190.80*71
2025-08-06T19:14:13.7477779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.07,190.93*7E
2025-08-06T19:14:14.7477002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.38,190.94*76
2025-08-06T19:14:15.7468716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.08,190.95*75
2025-08-06T19:14:16.7471146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.50,191.03*70
2025-08-06T19:14:17.7377271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.04,191.04*51
2025-08-06T19:14:18.7468495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.28,190.95*5C
2025-08-06T19:14:19.7474569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.13,190.86*51
2025-08-06T19:14:20.7494000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.23,190.88*73
2025-08-06T19:14:21.7475398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.49,190.99*52
2025-08-06T19:14:22.7475434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.54,191.06*58
2025-08-06T19:14:23.7471606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.44,190.99*79
2025-08-06T19:14:24.7471569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.48,190.96*78
2025-08-06T19:14:25.7476584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.77,191.07*74
2025-08-06T19:14:26.7467940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.92,191.18*75
2025-08-06T19:14:27.7474269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.66,191.18*7C
2025-08-06T19:14:28.7472910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.33,191.21*70
2025-08-06T19:14:29.7468821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.15,191.23*77
2025-08-06T19:14:30.7469227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.15,191.16*75
2025-08-06T19:14:31.7470019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.27,191.09*76
2025-08-06T19:14:32.7470569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.38,191.12*7E
2025-08-06T19:14:33.7475164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.44,191.24*71
2025-08-06T19:14:34.7469307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.43,191.34*73
2025-08-06T19:14:35.7474904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.31,191.33*79
2025-08-06T19:14:36.7475249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.18,191.30*7F
2025-08-06T19:14:37.7471079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.19,191.28*7B
2025-08-06T19:14:38.7468178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.41,191.28*7E
2025-08-06T19:14:39.7475544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.72,191.33*7E
2025-08-06T19:14:40.7467987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.96,191.46*79
2025-08-06T19:14:41.7474093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.95,191.66*79
2025-08-06T19:14:42.7477128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.59,191.66*77
2025-08-06T19:14:43.7471562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.04,191.41*5E
2025-08-06T19:14:44.7476353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.45,191.22*5D
2025-08-06T19:14:45.7471951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.29,191.24*50
2025-08-06T19:14:46.7469508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.24,191.34*5F
2025-08-06T19:14:47.7474724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.74,191.37*58
2025-08-06T19:14:48.7469216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.97,191.34*7C
2025-08-06T19:14:49.7473096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.89,191.38*7F
2025-08-06T19:14:50.7470688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.62,191.47*77
2025-08-06T19:14:51.7475015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.26,191.52*7A
2025-08-06T19:14:52.7477721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.04,191.50*5B
2025-08-06T19:14:53.7467468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.11,191.52*5E
2025-08-06T19:14:54.7470895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.09,191.60*73
2025-08-06T19:14:55.7475882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.32,191.61*77
2025-08-06T19:14:56.7473151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.43,191.52*71
2025-08-06T19:14:57.7469351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.48,191.51*70
2025-08-06T19:14:58.7468830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.50,191.56*75
2025-08-06T19:14:59.7474639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.45,191.57*74
2025-08-06T19:15:00.7476590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.42,191.61*74
2025-08-06T19:15:01.7471240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.48,191.67*7D
2025-08-06T19:15:02.7473656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.58,191.75*75
2025-08-06T19:15:03.7468793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.63,191.85*7C
2025-08-06T19:15:04.7475219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.52,191.87*7F
2025-08-06T19:15:05.7471335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.33,191.85*78
2025-08-06T19:15:06.7472228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.24,191.84*7B
2025-08-06T19:15:07.7469503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.32,191.79*7B
2025-08-06T19:15:08.7468939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.44,191.70*73
2025-08-06T19:15:09.7475708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.54,191.66*74
2025-08-06T19:15:10.7476248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.55,191.69*7A
2025-08-06T19:15:11.7473203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.34,191.68*79
2025-08-06T19:15:12.7540584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.04,191.59*57
2025-08-06T19:15:13.7467652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.30,191.53*5B
2025-08-06T19:15:14.7475444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.21,191.49*55
2025-08-06T19:15:15.7471083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.24,191.48*51
2025-08-06T19:15:16.7473399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.85,191.55*58
2025-08-06T19:15:17.7469469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.30,191.61*73
2025-08-06T19:15:18.7471438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.22,191.57*73
2025-08-06T19:15:19.7468544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.60,191.46*75
2025-08-06T19:15:20.7470921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.20,191.32*5C
2025-08-06T19:15:21.7476715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.66,191.24*50
2025-08-06T19:15:22.7474409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.56,191.24*5F
2025-08-06T19:15:23.7469658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.07,191.22*58
2025-08-06T19:15:24.7472202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.51,191.15*7C
2025-08-06T19:15:25.7468077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.87,191.12*79
2025-08-06T19:15:26.7468123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.88,191.15*72
2025-08-06T19:15:27.7474286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.64,191.21*75
2025-08-06T19:15:28.7469941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.35,191.21*77
2025-08-06T19:15:29.7475999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.20,191.15*77
2025-08-06T19:15:30.7476875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.20,191.10*73
2025-08-06T19:15:31.7467605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.22,191.11*73
2025-08-06T19:15:32.7472137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.15,191.18*71
2025-08-06T19:15:33.7468331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.09,191.26*79
2025-08-06T19:15:34.7468278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.12,191.30*77
2025-08-06T19:15:35.7476044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.22,191.27*70
2025-08-06T19:15:36.7474526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.32,191.23*74
2025-08-06T19:15:37.7470637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.40,191.15*77
2025-08-06T19:15:38.7472289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.50,191.02*75
2025-08-06T19:15:39.7478046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.65,191.06*7D
2025-08-06T19:15:40.7466925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.81,191.26*7C
2025-08-06T19:15:41.7477525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.84,191.49*7B
2025-08-06T19:15:42.7468812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.64,191.58*7F
2025-08-06T19:15:43.7475963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.22,191.52*70
2025-08-06T19:15:44.7471338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.24,191.43*5E
2025-08-06T19:15:45.7473292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.37,191.39*56
2025-08-06T19:15:46.7478612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.09,191.34*52
2025-08-06T19:15:47.7469912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.51,191.30*76
2025-08-06T19:15:48.7472946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.04,191.33*7C
2025-08-06T19:15:49.7468913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.12,191.37*71
2025-08-06T19:15:50.7468810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.71,191.33*7A
2025-08-06T19:15:51.7475711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.13,191.29*75
2025-08-06T19:15:52.7472025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.10,191.35*5C
2025-08-06T19:15:53.7477686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.06,191.37*75
2025-08-06T19:15:54.7469102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.26,191.26*79
2025-08-06T19:15:55.7476412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.29,191.08*76
2025-08-06T19:15:56.7475890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.21,190.88*72
2025-08-06T19:15:57.7472595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.16,190.73*78
2025-08-06T19:15:58.7476688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.20,190.70*74
2025-08-06T19:15:59.7472711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.30,190.74*71
2025-08-06T19:16:00.7468994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.38,190.76*7D
2025-08-06T19:16:01.7475009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.37,190.80*71
2025-08-06T19:16:02.7476808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.38,190.87*75
2025-08-06T19:16:03.7472795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.36,190.84*7B
2025-08-06T19:16:04.7474797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.21,190.70*73
2025-08-06T19:16:05.7468876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.00,190.48*79
2025-08-06T19:16:06.7472816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.04,190.38*7C
2025-08-06T19:16:07.7469177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.12,190.49*55
2025-08-06T19:16:08.7469972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.24,190.56*70
2025-08-06T19:16:09.7472074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.16,190.39*79
2025-08-06T19:16:10.7468902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.17,190.25*77
2025-08-06T19:16:11.7474010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.38,190.27*7A
2025-08-06T19:16:12.7476672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.57,190.35*77
2025-08-06T19:16:13.7472391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.67,190.52*75
2025-08-06T19:16:14.7473175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.70,190.63*76
2025-08-06T19:16:15.7471826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.56,190.55*72
2025-08-06T19:16:16.7469671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.25,190.41*73
2025-08-06T19:16:17.7476221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.05,190.36*57
2025-08-06T19:16:18.7478022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.19,190.34*7B
2025-08-06T19:16:19.7471519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.10,190.30*74
2025-08-06T19:16:20.7474357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.18,190.30*57
2025-08-06T19:16:21.7469772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.45,190.35*71
2025-08-06T19:16:22.7469274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.53,190.33*75
2025-08-06T19:16:23.7472733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.41,190.27*7C
2025-08-06T19:16:24.7477554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.31,190.32*77
2025-08-06T19:16:25.7471286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.36,190.50*73
2025-08-06T19:16:26.7471894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.43,190.57*73
2025-08-06T19:16:27.7477541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.48,190.57*7A
2025-08-06T19:16:28.7468968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.60,190.64*76
2025-08-06T19:16:29.7474729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.65,190.66*75
2025-08-06T19:16:30.7474763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.39,190.51*7D
2025-08-06T19:16:31.7475231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.02,190.36*5C
2025-08-06T19:16:32.7476301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.21,190.31*5F
2025-08-06T19:16:33.7472260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.05,190.32*58
2025-08-06T19:16:34.7472618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.34,190.43*71
2025-08-06T19:16:35.7468156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.74,190.62*76
2025-08-06T19:16:36.7468317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.89,190.76*73
2025-08-06T19:16:37.7472368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.74,190.74*76
2025-08-06T19:16:38.7467434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.50,190.64*70
2025-08-06T19:16:39.7471799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.34,190.66*76
2025-08-06T19:16:40.7472311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.29,190.78*76
2025-08-06T19:16:41.7467924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.20,190.78*7A
2025-08-06T19:16:42.7469965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.13,190.67*72
2025-08-06T19:16:43.7474871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.31,190.65*73
2025-08-06T19:16:44.7475077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.55,190.66*70
2025-08-06T19:16:45.7470945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.51,190.62*5D
2025-08-06T19:16:46.7474519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.18,190.59*73
2025-08-06T19:16:47.7471193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.00,190.60*72
2025-08-06T19:16:48.7472554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.26,190.68*7C
2025-08-06T19:16:49.7468394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.75,190.82*73
2025-08-06T19:16:50.7476617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.09,190.93*75
2025-08-06T19:16:51.7472861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.01,190.98*77
2025-08-06T19:16:52.7474618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.44,191.01*75
2025-08-06T19:16:53.7477605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.35,190.92*5B
2025-08-06T19:16:54.7467995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.81,190.71*51
2025-08-06T19:16:55.7470542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.55,190.53*5A
2025-08-06T19:16:56.7471310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.39,190.55*7F
2025-08-06T19:16:57.7469973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.37,190.74*72
2025-08-06T19:16:58.7527800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.64,190.86*78
2025-08-06T19:16:59.7467485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.08,190.89*7F
2025-08-06T19:17:00.7468102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.33,191.00*71
2025-08-06T19:17:01.7474262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.09,191.17*56
2025-08-06T19:17:02.7474427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.04,191.22*58
2025-08-06T19:17:03.7470138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.29,191.13*7C
2025-08-06T19:17:04.7471453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.64,191.04*77
2025-08-06T19:17:05.7476248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.67,190.95*79
2025-08-06T19:17:06.7476612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.32,190.80*7A
2025-08-06T19:17:07.7471708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.20,190.64*5E
2025-08-06T19:17:08.7476896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.44,190.61*5D
2025-08-06T19:17:09.7471382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.10,190.78*55
2025-08-06T19:17:10.7471956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.59,191.06*71
2025-08-06T19:17:11.7467800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.15,191.16*74
2025-08-06T19:17:12.7501490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.27,191.11*78
2025-08-06T19:17:13.7473902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.09,191.12*7F
2025-08-06T19:17:14.7474024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.75,191.17*7C
2025-08-06T19:17:15.7469489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.29,191.11*5F
2025-08-06T19:17:16.7469562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.17,190.96*56
2025-08-06T19:17:17.7475485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.35,190.97*56
2025-08-06T19:17:18.7469479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.27,191.07*53
2025-08-06T19:17:19.7467835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.06,191.06*5A
2025-08-06T19:17:20.7469394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.36,191.01*7E
2025-08-06T19:17:21.7474814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.95,191.06*7F
2025-08-06T19:17:22.7473845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.37,191.18*74
2025-08-06T19:17:23.7470407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.25,191.28*74
2025-08-06T19:17:24.7473518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.66,191.35*76
2025-08-06T19:17:25.7468837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.02,191.34*5C
2025-08-06T19:17:26.7469268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.39,191.27*58
2025-08-06T19:17:27.7467737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.29,191.21*52
2025-08-06T19:17:28.7468230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.17,191.18*79
2025-08-06T19:17:29.7477798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.57,191.07*77
2025-08-06T19:17:30.7476398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.67,190.95*77
2025-08-06T19:17:31.7475873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.65,190.97*74
2025-08-06T19:17:32.7476278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.62,191.07*77
2025-08-06T19:17:33.7471888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.51,191.14*78
2025-08-06T19:17:34.7472008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.31,191.13*77
2025-08-06T19:17:35.7468358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.10,191.10*76
2025-08-06T19:17:36.7420006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.05,191.14*5E
2025-08-06T19:17:37.7474961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.01,191.15*5C
2025-08-06T19:17:38.7474902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.21,191.08*7C
2025-08-06T19:17:39.7471732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.54,191.04*74
2025-08-06T19:17:40.7471809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.88,191.06*7D
2025-08-06T19:17:41.7467921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.96,191.10*7A
2025-08-06T19:17:42.7472121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.69,191.22*7A
2025-08-06T19:17:43.7468521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.20,191.38*7B
2025-08-06T19:17:44.7473883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.20,191.44*59
2025-08-06T19:17:45.7469053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.33,191.36*59
2025-08-06T19:17:46.7480537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.06,191.25*5A
2025-08-06T19:17:47.7469433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.46,191.21*7D
2025-08-06T19:17:48.7472242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.93,191.29*77
2025-08-06T19:17:49.7476996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.09,191.36*79
2025-08-06T19:17:50.7471860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.94,191.35*7C
2025-08-06T19:17:51.7477713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.72,191.41*72
2025-08-06T19:17:52.7468530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.48,191.49*71
2025-08-06T19:17:53.7474448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.17,191.46*72
2025-08-06T19:17:54.7475868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.02,191.40*73
2025-08-06T19:17:55.7474452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.26,191.48*70
2025-08-06T19:17:56.7470903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.68,191.60*7F
2025-08-06T19:17:57.7476433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.91,191.66*7A
2025-08-06T19:17:58.7477198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.78,191.63*7F
2025-08-06T19:17:59.7474048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.35,191.54*71
2025-08-06T19:18:00.7469180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.07,191.54*5B
2025-08-06T19:18:01.7478931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.22,191.60*56
2025-08-06T19:18:02.7468735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.11,191.60*58
2025-08-06T19:18:03.7471962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.28,191.53*78
2025-08-06T19:18:04.7477926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.83,191.39*70
2025-08-06T19:18:05.7472258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.24,191.25*73
2025-08-06T19:18:06.7475046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.34,191.25*7D
2025-08-06T19:18:07.7475632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.08,191.46*78
2025-08-06T19:18:08.7475764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.47,191.75*57
2025-08-06T19:18:09.7519556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.35,191.80*78
2025-08-06T19:18:10.7472442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.89,191.66*53
2025-08-06T19:18:11.7467263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.73,191.53*5C
2025-08-06T19:18:12.7478032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.10,191.40*5B
2025-08-06T19:18:13.7474655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.49,191.18*75
2025-08-06T19:18:14.7477358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.78,190.95*76
2025-08-06T19:18:15.7472217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.87,190.90*7E
2025-08-06T19:18:16.7480066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.92,191.13*51
2025-08-06T19:18:17.7469929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.81,191.49*50
2025-08-06T19:18:18.7472720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.53,191.70*71
2025-08-06T19:18:19.7468503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.24,191.64*7A
2025-08-06T19:18:20.7471161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.02,191.44*72
2025-08-06T19:18:21.7486246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.09,191.30*55
2025-08-06T19:18:22.7474697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.18,191.22*55
2025-08-06T19:18:23.7470736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.15,191.16*74
2025-08-06T19:18:24.7475137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.15,191.21*5C
2025-08-06T19:18:25.7471706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.65,191.38*7E
2025-08-06T19:18:26.7467165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.00,191.50*71
2025-08-06T19:18:27.7473585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.87,191.47*7E
2025-08-06T19:18:28.7474760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.47,191.40*78
2025-08-06T19:18:29.7472138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.12,191.37*7B
2025-08-06T19:18:30.7472113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.07,191.38*55
2025-08-06T19:18:31.7469387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.09,191.35*53
2025-08-06T19:18:32.7475833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.02,191.28*7A
2025-08-06T19:18:33.7470535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.28,191.25*78
2025-08-06T19:18:34.7471065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.57,191.19*70
2025-08-06T19:18:35.7477783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.71,191.16*73
2025-08-06T19:18:36.7449900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.64,191.15*71
2025-08-06T19:18:37.7469232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.45,191.19*78
2025-08-06T19:18:38.7473757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.21,191.25*7C
2025-08-06T19:18:39.7470813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.04,191.29*5B
2025-08-06T19:18:40.7472595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.11,191.34*5C
2025-08-06T19:18:41.7469527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.12,191.34*72
2025-08-06T19:18:42.7471121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.41,191.23*73
2025-08-06T19:18:43.7470556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.57,191.11*75
2025-08-06T19:18:44.7474645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.56,191.08*7B
2025-08-06T19:18:45.7476713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.40,191.14*78
2025-08-06T19:18:46.7469702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.21,191.23*59
2025-08-06T19:18:47.7474709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.11,191.27*72
2025-08-06T19:18:48.7476926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.24,191.36*71
2025-08-06T19:18:49.7473545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.51,191.50*76
2025-08-06T19:18:50.7469527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.68,191.58*79
2025-08-06T19:18:51.7472576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.64,191.56*7B
2025-08-06T19:18:52.7471545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.48,191.45*7D
2025-08-06T19:18:53.7476583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.37,191.36*7A
2025-08-06T19:18:54.7470532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.28,191.41*7B
2025-08-06T19:18:55.7477982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.18,191.46*7D
2025-08-06T19:18:56.7477546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.14,191.41*71
2025-08-06T19:18:57.7473295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.30,191.33*70
2025-08-06T19:18:58.7503151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.60,191.28*7A
2025-08-06T19:18:59.7472116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.87,191.34*79
2025-08-06T19:19:00.7473609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.92,191.42*7F
2025-08-06T19:19:01.7470439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.63,191.35*78
2025-08-06T19:19:02.7468078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.17,191.18*7D
2025-08-06T19:19:03.7474051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.19,190.99*55
2025-08-06T19:19:04.7476375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.24,190.76*5E
2025-08-06T19:19:05.7473721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.04,190.48*7C
2025-08-06T19:19:06.7546891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.44,190.25*74
2025-08-06T19:19:07.7474294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.65,190.21*74
2025-08-06T19:19:08.7475733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.55,190.20*72
2025-08-06T19:19:09.7469796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.13,190.06*70
2025-08-06T19:19:10.7475273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.38,189.94*52
2025-08-06T19:19:11.7470348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.60,189.86*52
2025-08-06T19:19:12.7469925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.45,189.69*58
2025-08-06T19:19:13.7473965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.08,189.45*59
2025-08-06T19:19:14.7476070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.30,189.26*79
2025-08-06T19:19:15.7475721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.65,189.19*5D
2025-08-06T19:19:16.7469551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.79,189.15*5A
2025-08-06T19:19:17.7471197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.56,189.08*77
2025-08-06T19:19:18.7468605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.04,188.95*76
2025-08-06T19:19:19.7474219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.54,188.75*53
2025-08-06T19:19:20.7475749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.92,188.55*5D
2025-08-06T19:19:21.7473243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.77,188.40*56
2025-08-06T19:19:22.7473138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.20,188.30*54
2025-08-06T19:19:23.7468506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.47,188.22*7F
2025-08-06T19:19:24.7474449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.97,188.10*73
2025-08-06T19:19:25.7469604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.01,187.87*7B
2025-08-06T19:19:26.7471814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.59,187.67*70
2025-08-06T19:19:27.7477196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.03,187.62*54
2025-08-06T19:19:28.7479186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.65,187.59*78
2025-08-06T19:19:29.7474950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.99,187.50*5D
2025-08-06T19:19:30.7469474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.86,187.43*52
2025-08-06T19:19:31.7474085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.26,187.34*5F
2025-08-06T19:19:32.7476872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.36,187.17*76
2025-08-06T19:19:33.7471450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.75,187.01*73
2025-08-06T19:19:34.7475567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.80,186.85*72
2025-08-06T19:19:35.7471264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.45,186.69*7D
2025-08-06T19:19:36.7469167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.08,186.55*54
2025-08-06T19:19:37.7474428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.46,186.47*5A
2025-08-06T19:19:38.7471743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.53,186.51*5C
2025-08-06T19:19:39.7467098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.29,186.63*5C
2025-08-06T19:19:40.7468904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.09,186.71*7F
2025-08-06T19:19:41.7476061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.31,186.63*74
2025-08-06T19:19:42.7478337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.26,186.45*77
2025-08-06T19:19:43.7474211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.09,186.24*7E
2025-08-06T19:19:44.7475711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.08,186.03*52
2025-08-06T19:19:45.7471672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.15,185.88*58
2025-08-06T19:19:46.7474888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.03,185.83*55
2025-08-06T19:19:47.7473916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.28,185.92*73
2025-08-06T19:19:48.7468187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.54,186.01*76
2025-08-06T19:19:49.7474315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.54,185.96*70
2025-08-06T19:19:50.7470393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.40,185.95*7D
2025-08-06T19:19:51.7477890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.13,185.98*7B
2025-08-06T19:19:52.7479340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.29,185.80*5A
2025-08-06T19:19:53.7477551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.67,185.54*59
2025-08-06T19:19:54.7475826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.54,185.42*58
2025-08-06T19:19:55.7474844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.03,185.34*77
2025-08-06T19:19:56.7475524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.51,185.23*72
2025-08-06T19:19:57.7472680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.64,185.15*72
2025-08-06T19:19:58.7470776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.48,185.01*70
2025-08-06T19:19:59.7476603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.17,184.83*7D
2025-08-06T19:20:00.7470245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.16,184.74*56
2025-08-06T19:20:01.7473659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.25,184.78*55
2025-08-06T19:20:02.7475017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.15,184.90*5D
2025-08-06T19:20:03.7472128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.10,184.93*50
2025-08-06T19:20:04.7479104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.13,184.83*54
2025-08-06T19:20:05.7473974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.15,184.64*58
2025-08-06T19:20:06.7474537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.03,184.37*5A
2025-08-06T19:20:07.7468792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.19,184.15*73
2025-08-06T19:20:08.7470718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.42,184.14*7E
2025-08-06T19:20:09.7476846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.46,184.20*5C
2025-08-06T19:20:10.7469702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.20,184.11*71
2025-08-06T19:20:11.7475878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.06,184.08*52
2025-08-06T19:20:12.7472641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.09,184.18*58
2025-08-06T19:20:13.7468680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.08,184.27*78
2025-08-06T19:20:14.7469645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.31,184.25*76
2025-08-06T19:20:15.7472765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.40,184.18*74
2025-08-06T19:20:16.7472333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.27,184.10*7F
2025-08-06T19:20:17.7468979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.03,184.00*7B
2025-08-06T19:20:18.7473658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.24,183.83*56
2025-08-06T19:20:19.7469967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.35,183.70*59
2025-08-06T19:20:20.7472577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.21,183.70*5A
2025-08-06T19:20:21.7467932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.15,183.80*79
2025-08-06T19:20:22.7470434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.46,183.88*79
2025-08-06T19:20:23.7475928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.67,183.91*78
2025-08-06T19:20:24.7477828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.69,183.91*70
2025-08-06T19:20:25.7473665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.50,183.96*79
2025-08-06T19:20:26.7470783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.27,184.00*72
2025-08-06T19:20:27.7470491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.03,183.95*7C
2025-08-06T19:20:28.7469261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.25,183.82*5F
2025-08-06T19:20:29.7470491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.39,183.69*5E
2025-08-06T19:20:30.7472085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.24,183.66*5A
2025-08-06T19:20:31.7478250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.21,183.79*78
2025-08-06T19:20:32.7468471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.74,184.03*5F
2025-08-06T19:20:33.7469444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.90,184.04*7A
2025-08-06T19:20:34.7475212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.53,183.89*70
2025-08-06T19:20:35.7473850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.05,183.86*7F
2025-08-06T19:20:36.7474552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.22,183.86*5C
2025-08-06T19:20:37.7471423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.22,183.78*55
2025-08-06T19:20:38.7473356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.09,183.76*7D
2025-08-06T19:20:39.7476523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.63,183.93*7F
2025-08-06T19:20:40.7469362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.95,184.19*72
2025-08-06T19:20:41.7475333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.72,184.28*7D
2025-08-06T19:20:42.7471810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.19,184.23*7A
2025-08-06T19:20:43.7473267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.25,184.13*58
2025-08-06T19:20:44.7474700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.38,184.04*52
2025-08-06T19:20:45.7468589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.11,184.06*5C
2025-08-06T19:20:46.7473061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.34,184.10*71
2025-08-06T19:20:47.7474578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.77,184.20*70
2025-08-06T19:20:48.7481023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.04,184.38*7E
2025-08-06T19:20:49.7474641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.97,184.55*72
2025-08-06T19:20:50.7475970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.61,184.66*7B
2025-08-06T19:20:51.7470764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.22,184.72*7A
2025-08-06T19:20:52.7472583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.02,184.75*59
2025-08-06T19:20:53.7469919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.03,184.82*57
2025-08-06T19:20:54.7470013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.16,184.85*79
2025-08-06T19:20:55.7474825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.44,184.77*71
2025-08-06T19:20:56.7476743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.68,184.77*7F
2025-08-06T19:20:57.7472687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.71,184.89*73
2025-08-06T19:20:58.7473843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.50,184.99*70
2025-08-06T19:20:59.7469688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.14,185.01*70
2025-08-06T19:21:00.7469233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.05,185.01*5A
2025-08-06T19:21:01.7474418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.22,185.18*7E
2025-08-06T19:21:02.7473965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.78,185.48*7F
2025-08-06T19:21:03.7470059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.12,185.73*77
2025-08-06T19:21:04.7476029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.96,185.76*7C
2025-08-06T19:21:05.7477213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.51,185.65*75
2025-08-06T19:21:06.7568864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.13,185.55*70
2025-08-06T19:21:07.7474188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.00,185.51*72
2025-08-06T19:21:08.7468907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.11,185.58*7F
2025-08-06T19:21:09.7474892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.36,185.73*73
2025-08-06T19:21:10.7476714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.61,185.87*7E
2025-08-06T19:21:11.7473315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.73,185.93*7E
2025-08-06T19:21:12.7569877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.70,185.98*7E
2025-08-06T19:21:13.7476318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.59,186.08*73
2025-08-06T19:21:14.7568208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.44,186.15*74
2025-08-06T19:21:15.7479462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.34,186.13*71
2025-08-06T19:21:16.7568184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.33,186.14*74
2025-08-06T19:21:17.7475751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.44,186.32*7D
2025-08-06T19:21:18.7477094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.65,186.49*70
2025-08-06T19:21:19.7472917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.74,186.52*75
2025-08-06T19:21:20.7475252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.62,186.48*7B
2025-08-06T19:21:21.7571722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.41,186.45*72
2025-08-06T19:21:22.7473747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.22,186.43*71
2025-08-06T19:21:23.7468072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.07,186.44*74
2025-08-06T19:21:24.7470760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.16,186.62*73
2025-08-06T19:21:25.7474630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.51,186.90*7A
2025-08-06T19:21:26.7571726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.80,187.08*75
2025-08-06T19:21:27.7578195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.82,187.00*7C
2025-08-06T19:21:28.7568730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.67,186.82*7E
2025-08-06T19:21:29.7474393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.54,186.82*7D
2025-08-06T19:21:30.7476802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.52,186.93*54
2025-08-06T19:21:31.7471755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.44,186.97*54
2025-08-06T19:21:32.7573663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.33,187.04*79
2025-08-06T19:21:33.7574721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.24,187.11*76
2025-08-06T19:21:34.7476520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.14,187.00*73
2025-08-06T19:21:35.7476814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.08,186.80*73
2025-08-06T19:21:36.7467610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.22,186.76*77
2025-08-06T19:21:37.7474014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.58,186.93*5D
2025-08-06T19:21:38.7473665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.85,187.15*53
2025-08-06T19:21:39.7572412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.83,187.24*7F
2025-08-06T19:21:40.7573139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.55,187.09*76
2025-08-06T19:21:41.7577758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.22,186.88*7B
2025-08-06T19:21:42.7570164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.09,186.78*71
2025-08-06T19:21:43.7469889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.09,186.77*79
2025-08-06T19:21:44.7474812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.14,186.76*5C
2025-08-06T19:21:45.7486359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.22,186.70*72
2025-08-06T19:21:46.7573896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.36,186.64*71
2025-08-06T19:21:47.7570861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.53,186.66*76
2025-08-06T19:21:48.7573277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.55,186.68*70
2025-08-06T19:21:49.7569742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.31,186.70*74
2025-08-06T19:21:50.7472580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.10,186.74*75
2025-08-06T19:21:51.7478761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.09,186.75*7B
2025-08-06T19:21:52.7569227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.24,186.68*7E
2025-08-06T19:21:53.7574354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.39,186.56*79
2025-08-06T19:21:54.7575408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.53,186.58*79
2025-08-06T19:21:55.7472712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.57,186.71*70
2025-08-06T19:21:56.7472663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.43,186.70*5F
2025-08-06T19:21:57.7469448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.36,186.61*59
2025-08-06T19:21:58.7471444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.49,186.59*5A
2025-08-06T19:21:59.7578353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.63,186.62*72
2025-08-06T19:22:00.7569621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.52,186.62*77
2025-08-06T19:22:01.7574744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.21,186.63*72
2025-08-06T19:22:02.7474732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.04,186.62*52
2025-08-06T19:22:03.7477737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.03,186.63*51
2025-08-06T19:22:04.7573422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.19,186.61*7C
2025-08-06T19:22:05.7500264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.41,186.54*7A
2025-08-06T19:22:06.7471851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.57,186.40*7B
2025-08-06T19:22:07.7575448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.64,186.34*75
2025-08-06T19:22:08.7473873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.61,186.48*7E
2025-08-06T19:22:09.7471062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.46,186.67*5B
2025-08-06T19:22:10.7474907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.08,186.66*7C
2025-08-06T19:22:11.7471467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.34,186.46*5E
2025-08-06T19:22:12.7472880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.31,186.35*5C
2025-08-06T19:22:13.7578402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.32,186.45*77
2025-08-06T19:22:14.7569933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.99,186.56*5C
2025-08-06T19:22:15.7575726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.20,186.54*71
2025-08-06T19:22:16.7575855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.95,186.45*7B
2025-08-06T19:22:17.7571384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.43,186.43*78
2025-08-06T19:22:18.7472758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.14,186.40*51
2025-08-06T19:22:19.7469816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.51,186.37*5F
2025-08-06T19:22:20.7474188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.43,186.34*5E
2025-08-06T19:22:21.7569337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.15,186.37*5A
2025-08-06T19:22:22.7474794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.85,186.39*5F
2025-08-06T19:22:23.7571016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.14,186.34*7E
2025-08-06T19:22:24.7570912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.82,186.24*7D
2025-08-06T19:22:25.7478155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.23,186.21*72
2025-08-06T19:22:26.7468162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.19,186.18*5C
2025-08-06T19:22:27.7475213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.31,186.05*5F
2025-08-06T19:22:28.7571451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.18,185.89*56
2025-08-06T19:22:29.7576747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.16,185.82*7A
2025-08-06T19:22:30.7568585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.51,185.88*70
2025-08-06T19:22:31.7476803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.67,186.09*58
2025-08-06T19:22:32.7470050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.54,186.20*5C
2025-08-06T19:22:33.7574652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.17,186.09*7A
2025-08-06T19:22:34.7477783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.10,185.93*57
2025-08-06T19:22:35.7573667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.08,185.82*5A
2025-08-06T19:22:36.7572687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.17,185.84*7B
2025-08-06T19:22:37.7568479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.50,185.96*74
2025-08-06T19:22:38.7569554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.69,186.02*7A
2025-08-06T19:22:39.7574160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.64,185.97*7F
2025-08-06T19:22:40.7570415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.38,185.88*7F
2025-08-06T19:22:41.7574748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.03,185.77*77
2025-08-06T19:22:42.7468392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.18,185.79*5A
2025-08-06T19:22:43.7473846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.05,185.93*78
2025-08-06T19:22:44.7575990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.32,186.08*54
2025-08-06T19:22:45.7571606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.60,186.10*75
2025-08-06T19:22:46.7573849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.67,186.01*76
2025-08-06T19:22:47.7570886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.59,185.91*70
2025-08-06T19:22:48.7571321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.44,185.87*77
2025-08-06T19:22:49.7577815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.35,185.91*78
2025-08-06T19:22:50.7572800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.36,185.96*7C
2025-08-06T19:22:51.7575136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.34,185.99*74
2025-08-06T19:22:52.7570058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.21,186.03*70
2025-08-06T19:22:53.7576095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.04,185.95*7B
2025-08-06T19:22:54.7473041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.05,185.77*5F
2025-08-06T19:22:55.7568630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.12,185.69*73
2025-08-06T19:22:56.7572296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.50,185.80*71
2025-08-06T19:22:57.7570968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.74,185.94*73
2025-08-06T19:22:58.7571705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.68,185.95*75
2025-08-06T19:22:59.7568297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.42,185.93*7F
2025-08-06T19:23:00.7569893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.13,185.98*71
2025-08-06T19:23:01.7476099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.08,185.94*5A
2025-08-06T19:23:02.7476565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.10,185.79*5C
2025-08-06T19:23:03.7572721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.21,185.78*72
2025-08-06T19:23:04.7573751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.73,185.93*78
2025-08-06T19:23:05.7573221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.00,186.06*7B
2025-08-06T19:23:06.7570197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.68,186.02*7D
2025-08-06T19:23:07.7484241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.09,185.94*74
2025-08-06T19:23:08.7579061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.18,185.87*5A
2025-08-06T19:23:09.7574340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.02,185.83*53
2025-08-06T19:23:10.7574792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.39,185.94*71
2025-08-06T19:23:11.7570621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.75,186.09*7A
2025-08-06T19:23:12.7571068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.79,186.14*76
2025-08-06T19:23:13.7568527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.49,186.13*7E
2025-08-06T19:23:14.7568483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.10,186.09*7C
2025-08-06T19:23:15.7475656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.17,185.99*55
2025-08-06T19:23:16.7577120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.12,185.93*5D
2025-08-06T19:23:17.7594484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.35,185.99*75
2025-08-06T19:23:18.7568591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.89,186.05*7A
2025-08-06T19:23:19.7572459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.04,186.02*73
2025-08-06T19:23:20.7572535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.67,185.96*7F
2025-08-06T19:23:21.7568711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.05,185.98*7A
2025-08-06T19:23:22.7476352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.31,186.08*59
2025-08-06T19:23:23.7571042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.19,186.14*57
2025-08-06T19:23:24.7574852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.22,186.21*71
2025-08-06T19:23:25.7570890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.68,186.28*75
2025-08-06T19:23:26.7570579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.86,186.24*72
2025-08-06T19:23:27.7571530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.65,186.17*77
2025-08-06T19:23:28.7573808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.37,186.10*74
2025-08-06T19:23:29.7570296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.31,186.11*77
2025-08-06T19:23:30.7573109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.42,186.22*76
2025-08-06T19:23:31.7574234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.48,186.29*73
2025-08-06T19:23:32.7574456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.40,186.27*74
2025-08-06T19:23:33.7578600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.26,186.21*77
2025-08-06T19:23:34.7569877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.26,186.22*72
2025-08-06T19:23:35.7576567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.37,186.29*7C
2025-08-06T19:23:36.7578141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.40,186.35*77
2025-08-06T19:23:37.7572971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.34,186.32*7B
2025-08-06T19:23:38.7575059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.36,186.25*74
2025-08-06T19:23:39.7571761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.44,186.22*74
2025-08-06T19:23:40.7572469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.53,186.20*70
2025-08-06T19:23:41.7567941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.52,186.15*72
2025-08-06T19:23:42.7569035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.37,186.10*70
2025-08-06T19:23:43.7573998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.27,186.07*74
2025-08-06T19:23:44.7568449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.24,186.10*72
2025-08-06T19:23:45.7574711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.12,186.15*75
2025-08-06T19:23:46.7569738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.05,186.10*76
2025-08-06T19:23:47.7575408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.15,185.96*7F
2025-08-06T19:23:48.7575626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.40,185.86*79
2025-08-06T19:23:49.7572099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.73,185.85*7D
2025-08-06T19:23:50.7573399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.86,185.90*74
2025-08-06T19:23:51.7573928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.66,185.95*73
2025-08-06T19:23:52.7628222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.25,185.91*7B
2025-08-06T19:23:53.7570307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.07,185.77*5F
2025-08-06T19:23:54.7570359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.15,185.64*5C
2025-08-06T19:23:55.7574617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.01,185.61*57
2025-08-06T19:23:56.7578950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.19,185.64*5B
2025-08-06T19:23:57.7573818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.33,185.69*54
2025-08-06T19:23:58.7575056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.45,185.72*74
2025-08-06T19:23:59.7575480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.55,185.68*7E
2025-08-06T19:24:00.7574372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.55,185.59*79
2025-08-06T19:24:01.7569783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.40,185.51*79
2025-08-06T19:24:02.7572153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.16,185.47*70
2025-08-06T19:24:03.7568528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.02,185.46*5C
2025-08-06T19:24:04.7576981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.03,185.42*59
2025-08-06T19:24:05.7571276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.14,185.40*70
2025-08-06T19:24:06.7575543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.43,185.51*7F
2025-08-06T19:24:07.7570598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.63,185.60*77
2025-08-06T19:24:08.7572764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.59,185.54*78
2025-08-06T19:24:09.7577798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.32,185.41*76
2025-08-06T19:24:10.7569616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.12,185.35*75
2025-08-06T19:24:11.7575286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.14,185.44*74
2025-08-06T19:24:12.7569640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.25,185.60*74
2025-08-06T19:24:13.7569219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.28,185.66*75
2025-08-06T19:24:14.7570434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.20,185.60*77
2025-08-06T19:24:15.7576503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.16,185.51*75
2025-08-06T19:24:16.7568874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.21,185.38*79
2025-08-06T19:24:17.7574347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.31,185.25*77
2025-08-06T19:24:18.7573483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.50,185.38*7F
2025-08-06T19:24:19.7571466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.62,185.66*59
2025-08-06T19:24:20.7573347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.54,185.90*59
2025-08-06T19:24:21.7568643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.40,185.93*7F
2025-08-06T19:24:22.7570797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.37,185.78*7A
2025-08-06T19:24:23.7570816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.46,185.68*71
2025-08-06T19:24:24.7569382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.56,185.75*74
2025-08-06T19:24:25.7576146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.46,185.81*79
2025-08-06T19:24:26.7573008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.14,185.77*72
2025-08-06T19:24:27.7577444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.04,185.80*57
2025-08-06T19:24:28.7577447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.12,185.85*7B
2025-08-06T19:24:29.7572757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.37,185.83*7B
2025-08-06T19:24:30.7570067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.51,185.80*7A
2025-08-06T19:24:31.7575384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.57,185.75*75
2025-08-06T19:24:32.7578269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.63,185.77*74
2025-08-06T19:24:33.7574317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.67,185.95*7D
2025-08-06T19:24:34.7567910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.63,186.10*77
2025-08-06T19:24:35.7574312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.40,186.05*7D
2025-08-06T19:24:36.7578041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.04,185.95*7E
2025-08-06T19:24:37.7572438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.20,185.77*50
2025-08-06T19:24:38.7575095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.26,185.51*5F
2025-08-06T19:24:39.7570364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.10,185.42*5F
2025-08-06T19:24:40.7576069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.30,185.48*51
2025-08-06T19:24:41.7572059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.67,185.51*59
2025-08-06T19:24:42.7576057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.81,185.58*71
2025-08-06T19:24:43.7571765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.81,185.78*71
2025-08-06T19:24:44.7571287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.59,185.95*78
2025-08-06T19:24:45.7577944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.15,185.95*78
2025-08-06T19:24:46.7568769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.23,185.80*5F
2025-08-06T19:24:47.7571779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.26,185.67*57
2025-08-06T19:24:48.7578012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.06,185.68*53
2025-08-06T19:24:49.7567966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.43,185.69*53
2025-08-06T19:24:50.7569310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.53,185.59*7B
2025-08-06T19:24:51.7575209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.52,185.49*79
2025-08-06T19:24:52.7571531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.56,185.46*75
2025-08-06T19:24:53.7577606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.58,185.45*79
2025-08-06T19:24:54.7574109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.58,185.54*73
2025-08-06T19:24:55.7570406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.56,185.75*75
2025-08-06T19:24:56.7570490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.41,185.91*7D
2025-08-06T19:24:57.7571747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.07,185.83*74
2025-08-06T19:24:58.7572585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.24,185.60*57
2025-08-06T19:24:59.7570582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.27,185.46*5E
2025-08-06T19:25:00.7571715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.02,185.42*70
2025-08-06T19:25:01.7572958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.35,185.38*5C
2025-08-06T19:25:02.7575453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.55,185.36*77
2025-08-06T19:25:03.7569539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.59,185.37*7E
2025-08-06T19:25:04.7571164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.45,185.37*76
2025-08-06T19:25:05.7577254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.20,185.35*7A
2025-08-06T19:25:06.7570280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.02,185.34*7A
2025-08-06T19:25:07.7575070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.09,185.31*74
2025-08-06T19:25:08.7568814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.37,185.31*78
2025-08-06T19:25:09.7578898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.67,185.39*7C
2025-08-06T19:25:10.7574637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.73,185.49*78
2025-08-06T19:25:11.7577579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.51,185.51*76
2025-08-06T19:25:12.7570818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.12,185.44*71
2025-08-06T19:25:13.7576769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.13,185.40*59
2025-08-06T19:25:14.7573366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.13,185.41*5F
2025-08-06T19:25:15.7574779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.04,185.36*7D
2025-08-06T19:25:16.7577016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.26,185.24*7C
2025-08-06T19:25:17.7572649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.47,185.19*72
2025-08-06T19:25:18.7568896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.60,185.31*7B
2025-08-06T19:25:19.7573682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.60,185.51*7F
2025-08-06T19:25:20.7575043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.58,185.64*7A
2025-08-06T19:25:21.7570608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.61,185.66*70
2025-08-06T19:25:22.7573723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.66,185.71*71
2025-08-06T19:25:23.7569625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.64,185.86*7E
2025-08-06T19:25:24.7612438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.39,185.89*7C
2025-08-06T19:25:25.7576812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.07,185.69*56
2025-08-06T19:25:26.7569874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.29,185.53*53
2025-08-06T19:25:27.7571783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.00,185.67*5E
2025-08-06T19:25:28.7568237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.52,185.94*7A
2025-08-06T19:25:29.7574518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.88,186.07*78
2025-08-06T19:25:30.7573655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.98,186.11*77
2025-08-06T19:25:31.7569725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.95,186.16*78
2025-08-06T19:25:32.7570695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.74,186.24*74
2025-08-06T19:25:33.7576900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.32,186.29*7A
2025-08-06T19:25:34.7570619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.11,186.25*5E
2025-08-06T19:25:35.7567578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.21,186.22*5F
2025-08-06T19:25:36.7572829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.10,186.21*73
2025-08-06T19:25:37.7577768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.59,186.19*75
2025-08-06T19:25:38.7569975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.04,186.23*77
2025-08-06T19:25:39.7574768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.16,186.35*74
2025-08-06T19:25:40.7576131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.84,186.45*7A
2025-08-06T19:25:41.7571682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.26,186.46*74
2025-08-06T19:25:42.7573037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.25,186.36*52
2025-08-06T19:25:43.7569759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.42,186.21*5A
2025-08-06T19:25:44.7576673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.15,186.18*50
2025-08-06T19:25:45.7570984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.39,186.24*7D
2025-08-06T19:25:46.7573521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.83,186.26*7F
2025-08-06T19:25:47.7576679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.98,186.24*78
2025-08-06T19:25:48.7570715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.85,186.21*73
2025-08-06T19:25:49.7575171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.47,186.17*76
2025-08-06T19:25:50.7570146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.04,186.20*75
2025-08-06T19:25:51.7576580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.18,186.27*56
2025-08-06T19:25:52.7569412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.12,186.21*5E
2025-08-06T19:25:53.7574300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.21,186.07*71
2025-08-06T19:25:54.7570773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.67,185.96*7E
2025-08-06T19:25:55.7575176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.98,185.91*7B
2025-08-06T19:25:56.7568792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.89,185.92*76
2025-08-06T19:25:57.7573331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.46,185.98*7F
2025-08-06T19:25:58.7569751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.02,185.93*55
2025-08-06T19:25:59.7574731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.40,185.81*5E
2025-08-06T19:26:00.7577643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.38,185.80*5B
2025-08-06T19:26:01.7574484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.07,185.87*78
2025-08-06T19:26:02.7576738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.61,185.92*78
2025-08-06T19:26:03.7572645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.92,185.94*74
2025-08-06T19:26:04.7572797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.95,185.95*72
2025-08-06T19:26:05.7573350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.72,185.89*70
2025-08-06T19:26:06.7571979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.36,185.80*7B
2025-08-06T19:26:07.7572254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.08,185.75*7B
2025-08-06T19:26:08.7578053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.06,185.79*52
2025-08-06T19:26:09.7572562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.03,185.88*5C
2025-08-06T19:26:10.7575064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.05,185.90*70
2025-08-06T19:26:11.7571189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.18,185.85*5D
2025-08-06T19:26:12.7575453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.39,185.81*70
2025-08-06T19:26:13.7619391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.72,185.84*79
2025-08-06T19:26:14.7574989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.04,185.99*70
2025-08-06T19:26:15.7575290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.06,186.07*7E
2025-08-06T19:26:16.7570376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.61,185.94*7A
2025-08-06T19:26:17.7575468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.02,185.78*54
2025-08-06T19:26:18.7575966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.36,185.77*5F
2025-08-06T19:26:19.7571765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.31,185.80*53
2025-08-06T19:26:20.7572533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.01,185.80*79
2025-08-06T19:26:21.7569413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.48,185.82*70
2025-08-06T19:26:22.7575495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.96,185.87*79
2025-08-06T19:26:23.7571994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.17,185.99*70
2025-08-06T19:26:24.7571300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.94,186.07*74
2025-08-06T19:26:25.7568490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.38,186.03*79
2025-08-06T19:26:26.7577354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.14,185.96*53
2025-08-06T19:26:27.7572571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.29,185.93*53
2025-08-06T19:26:28.7572599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.06,185.95*52
2025-08-06T19:26:29.7572272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.33,186.00*77
2025-08-06T19:26:30.7574101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.73,186.10*77
2025-08-06T19:26:31.7569803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.94,186.18*76
2025-08-06T19:26:32.7573685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.86,186.19*7A
2025-08-06T19:26:33.7568570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.62,186.14*74
2025-08-06T19:26:34.7569807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.35,186.18*73
2025-08-06T19:26:35.7575318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.23,186.30*74
2025-08-06T19:26:36.7570017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.19,186.32*79
2025-08-06T19:26:37.7575858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.15,186.29*75
2025-08-06T19:26:38.7568692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.20,186.30*77
2025-08-06T19:26:39.7578793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.36,186.35*76
2025-08-06T19:26:40.7568929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.44,186.40*57
2025-08-06T19:26:41.7575977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.43,186.39*5E
2025-08-06T19:26:42.7574840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.49,186.33*7D
2025-08-06T19:26:43.7576016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.53,186.27*76
2025-08-06T19:26:44.7576728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.56,186.23*77
2025-08-06T19:26:45.7571817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.64,186.27*72
2025-08-06T19:26:46.7575475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.67,186.37*70
2025-08-06T19:26:47.7571199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.57,186.45*7C
2025-08-06T19:26:48.7573854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.28,186.42*7A
2025-08-06T19:26:49.7571461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.06,186.29*5A
2025-08-06T19:26:50.7571236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.20,186.17*54
2025-08-06T19:26:51.7569785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.04,186.09*79
2025-08-06T19:26:52.7570881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.23,185.99*59
2025-08-06T19:26:53.7578556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.38,185.92*74
2025-08-06T19:26:54.7568582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.42,185.96*79
2025-08-06T19:26:55.7571823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.48,186.06*75
2025-08-06T19:26:56.7575953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.50,186.05*70
2025-08-06T19:26:57.7570476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.52,186.01*72
2025-08-06T19:26:58.7572620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.65,186.10*76
2025-08-06T19:26:59.7569434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.71,186.23*74
2025-08-06T19:27:00.7570022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.44,186.27*75
2025-08-06T19:27:01.7576193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.03,186.21*5C
2025-08-06T19:27:02.7568378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.40,186.06*5F
2025-08-06T19:27:03.7574258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.42,185.85*55
2025-08-06T19:27:04.7567456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.10,185.74*75
2025-08-06T19:27:05.7577377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.90,185.78*76
2025-08-06T19:27:06.7575530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.42,185.90*53
2025-08-06T19:27:07.7573250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.27,186.08*54
2025-08-06T19:27:08.7571191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.59,186.21*7C
2025-08-06T19:27:09.7574157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.19,186.18*5F
2025-08-06T19:27:10.7571321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.66,186.09*51
2025-08-06T19:27:11.7568477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.53,186.04*5B
2025-08-06T19:27:12.7577161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.01,185.94*7A
2025-08-06T19:27:13.7572852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.54,185.80*7A
2025-08-06T19:27:14.7573882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.80,185.73*7A
2025-08-06T19:27:15.7570196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.78,185.71*7B
2025-08-06T19:27:16.7568405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.54,185.73*77
2025-08-06T19:27:17.7569574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.23,185.73*76
2025-08-06T19:27:18.7571210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.06,185.71*7F
2025-08-06T19:27:19.7572398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.13,185.74*72
2025-08-06T19:27:20.7573190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.34,185.81*7F
2025-08-06T19:27:21.7570918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.52,185.88*76
2025-08-06T19:27:22.7569694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.49,185.89*73
2025-08-06T19:27:23.7575637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.29,185.84*75
2025-08-06T19:27:24.7576351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.14,185.72*74
2025-08-06T19:27:25.7575012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.14,185.62*7D
2025-08-06T19:27:26.7579090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.24,185.64*77
2025-08-06T19:27:27.7574036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.34,185.73*7F
2025-08-06T19:27:28.7576256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.37,185.83*7D
2025-08-06T19:27:29.7571065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.38,185.93*74
2025-08-06T19:27:30.7571956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.43,185.97*71
2025-08-06T19:27:31.7567188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.47,185.83*72
2025-08-06T19:27:32.7569929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.44,185.68*75
2025-08-06T19:27:33.7575417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.38,185.73*77
2025-08-06T19:27:34.7582475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.33,185.91*55
2025-08-06T19:27:35.7572710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.23,185.97*53
2025-08-06T19:27:36.7576905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.23,185.95*54
2025-08-06T19:27:37.7572634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.39,185.93*73
2025-08-06T19:27:38.7574863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.54,185.87*71
2025-08-06T19:27:39.7575001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.58,185.84*71
2025-08-06T19:27:40.7568325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.53,185.86*7F
2025-08-06T19:27:41.7571182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.39,185.83*71
2025-08-06T19:27:42.7573565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.16,185.74*75
2025-08-06T19:27:43.7574034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.06,185.68*51
2025-08-06T19:27:44.7577213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.12,185.66*56
2025-08-06T19:27:45.7571775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.00,185.65*70
2025-08-06T19:27:46.7573350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.25,185.62*7E
2025-08-06T19:27:47.7568225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.56,185.61*77
2025-08-06T19:27:48.7572237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.72,185.64*5E
2025-08-06T19:27:49.7576407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.62,185.73*75
2025-08-06T19:27:50.7570009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.38,185.73*70
2025-08-06T19:27:51.7573323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.19,185.62*7B
2025-08-06T19:27:52.7571255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.16,185.58*73
2025-08-06T19:27:53.7575978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.20,185.60*75
2025-08-06T19:27:54.7578945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.10,185.50*76
2025-08-06T19:27:55.7573972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.08,185.32*55
2025-08-06T19:27:56.7576161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.02,185.32*5C
2025-08-06T19:27:57.7570456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.32,185.52*7B
2025-08-06T19:27:58.7573698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.63,185.70*74
2025-08-06T19:27:59.7569387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.65,185.65*73
2025-08-06T19:28:00.7568222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.55,185.61*74
2025-08-06T19:28:01.7574119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.52,185.71*74
2025-08-06T19:28:02.7575301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.40,185.75*74
2025-08-06T19:28:03.7571178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.06,185.67*77
2025-08-06T19:28:04.7574454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.12,185.68*56
2025-08-06T19:28:05.7569903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.13,185.68*7A
2025-08-06T19:28:06.7569956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.53,185.59*79
2025-08-06T19:28:07.7577759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.78,185.56*7C
2025-08-06T19:28:08.7579155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.78,185.65*75
2025-08-06T19:28:09.7573773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.54,185.77*7D
2025-08-06T19:28:10.7575027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.20,185.82*59
2025-08-06T19:28:11.7571043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.08,185.83*75
2025-08-06T19:28:12.7574719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.12,185.86*57
2025-08-06T19:28:13.7570432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.10,185.90*71
2025-08-06T19:28:14.7577370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.38,185.89*7E
2025-08-06T19:28:15.7571693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.58,185.88*7F
2025-08-06T19:28:16.7572049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.66,185.86*79
2025-08-06T19:28:17.7574347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.56,185.82*7B
2025-08-06T19:28:18.7577188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.41,185.83*7F
2025-08-06T19:28:19.7577581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.35,185.89*71
2025-08-06T19:28:20.7569227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.31,185.99*75
2025-08-06T19:28:21.7575979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.31,186.13*70
2025-08-06T19:28:22.7576261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.31,186.15*72
2025-08-06T19:28:23.7570974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.32,186.07*70
2025-08-06T19:28:24.7572845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.40,186.03*70
2025-08-06T19:28:25.7569414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.52,186.05*73
2025-08-06T19:28:26.7569633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.49,186.07*7E
2025-08-06T19:28:27.7584602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.36,186.09*7F
2025-08-06T19:28:28.7575404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.27,186.11*74
2025-08-06T19:28:29.7571940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.35,186.18*7D
2025-08-06T19:28:30.7575269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.58,186.31*7F
2025-08-06T19:28:31.7569693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.67,186.32*75
2025-08-06T19:28:32.7570541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.53,186.26*72
2025-08-06T19:28:33.7569697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.33,186.18*71
2025-08-06T19:28:34.7571920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.15,186.08*77
2025-08-06T19:28:35.7571654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.05,186.01*75
2025-08-06T19:28:36.7571623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.15,185.98*5D
2025-08-06T19:28:37.7568738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.36,185.98*5B
2025-08-06T19:28:38.7569078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.58,186.02*57
2025-08-06T19:28:39.7575588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.70,186.12*73
2025-08-06T19:28:40.7570800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.64,186.20*77
2025-08-06T19:28:41.7578523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.38,186.20*7C
2025-08-06T19:28:42.7569292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.17,186.18*79
2025-08-06T19:28:43.7571297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.18,186.23*7B
2025-08-06T19:28:44.7573129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.32,186.30*79
2025-08-06T19:28:45.7568923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.44,186.30*77
2025-08-06T19:28:46.7568831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.49,186.21*7E
2025-08-06T19:28:47.7573158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.51,186.14*71
2025-08-06T19:28:48.7574795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.48,186.19*70
2025-08-06T19:28:49.7568654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.35,186.30*71
2025-08-06T19:28:50.7574497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.31,186.38*7F
2025-08-06T19:28:51.7571961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.49,186.46*70
2025-08-06T19:28:52.7573431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.79,186.58*76
2025-08-06T19:28:53.7570616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.97,186.70*7B
2025-08-06T19:28:54.7571683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.83,186.75*73
2025-08-06T19:28:55.7575718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.45,186.73*76
2025-08-06T19:28:56.7568850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.07,186.66*7B
2025-08-06T19:28:57.7570133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.04,186.58*51
2025-08-06T19:28:58.7572287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.19,186.52*7F
2025-08-06T19:28:59.7578428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.54,186.48*7C
2025-08-06T19:29:00.7572891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.74,186.44*78
2025-08-06T19:29:01.7568091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.68,186.45*79
2025-08-06T19:29:02.7568336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.48,186.50*79
2025-08-06T19:29:03.7577985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.27,186.50*77
2025-08-06T19:29:04.7569383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.16,186.50*73
2025-08-06T19:29:05.7570879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.28,186.57*7B
2025-08-06T19:29:06.7572390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.55,186.67*76
2025-08-06T19:29:07.7569060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.72,186.72*77
2025-08-06T19:29:08.7570569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.61,186.68*79
2025-08-06T19:29:09.7575437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.24,186.47*70
2025-08-06T19:29:10.7569640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.09,186.23*50
2025-08-06T19:29:11.7575581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.13,186.17*54
2025-08-06T19:29:12.7574796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.19,186.29*59
2025-08-06T19:29:13.7572381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.67,186.46*5F
2025-08-06T19:29:14.7573871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.02,186.61*71
2025-08-06T19:29:15.7570369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.98,186.79*7F
2025-08-06T19:29:16.7574246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.56,186.88*77
2025-08-06T19:29:17.7569940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.01,186.75*5B
2025-08-06T19:29:18.7570993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.33,186.53*51
2025-08-06T19:29:19.7574812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.07,186.51*53
2025-08-06T19:29:20.7578042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.55,186.57*73
2025-08-06T19:29:21.7573474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.00,186.55*74
2025-08-06T19:29:22.7575902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.99,186.52*77
2025-08-06T19:29:23.7572451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.73,186.57*76
2025-08-06T19:29:24.7573008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.51,186.65*70
2025-08-06T19:29:25.7568821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.36,186.75*75
2025-08-06T19:29:26.7576204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.33,186.82*77
2025-08-06T19:29:27.7573138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.34,186.84*78
2025-08-06T19:29:28.7573559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.30,186.81*7B
2025-08-06T19:29:29.7569162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.23,186.74*7F
2025-08-06T19:29:30.7573035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.13,186.68*78
2025-08-06T19:29:31.7568618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.14,186.62*76
2025-08-06T19:29:32.7571890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.28,186.57*79
2025-08-06T19:29:33.7577138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.49,186.52*78
2025-08-06T19:29:34.7569685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.68,186.52*7E
2025-08-06T19:29:35.7568655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.82,186.68*74
2025-08-06T19:29:36.7571365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.83,186.89*53
2025-08-06T19:29:37.7568172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.57,186.92*7F
2025-08-06T19:29:38.7568505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.13,186.80*77
2025-08-06T19:29:39.7571617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.04,186.69*5B
2025-08-06T19:29:40.7576502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.11,186.59*7C
2025-08-06T19:29:41.7571930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.37,186.48*75
2025-08-06T19:29:42.7571260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.64,186.44*7E
2025-08-06T19:29:43.7578705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.78,186.51*77
2025-08-06T19:29:44.7569726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.62,186.60*72
2025-08-06T19:29:45.7575954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.24,186.64*76
2025-08-06T19:29:46.7577672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.07,186.64*5E
2025-08-06T19:29:47.7573772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.09,186.57*51
2025-08-06T19:29:48.7609747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.14,186.51*7A
2025-08-06T19:29:49.7577474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.46,186.54*72
2025-08-06T19:29:50.7569304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.68,186.62*75
2025-08-06T19:29:51.7577200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.69,186.66*70
2025-08-06T19:29:52.7568426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.54,186.65*76
2025-08-06T19:29:53.7573680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.35,186.60*73
2025-08-06T19:29:54.7569368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.24,186.60*72
2025-08-06T19:29:55.7575547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.28,186.69*77
2025-08-06T19:29:56.7566830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.46,186.71*75
2025-08-06T19:29:57.7574053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.67,186.65*76
2025-08-06T19:29:58.7567900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.90,186.76*79
2025-08-06T19:29:59.7573790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.97,186.92*70
2025-08-06T19:30:00.7578642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.65,186.84*7F
2025-08-06T19:30:01.7577057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.17,186.75*72
2025-08-06T19:30:02.7569096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.02,186.86*57
2025-08-06T19:30:03.7572045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.01,186.92*78
2025-08-06T19:30:04.7574100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.08,186.78*76
2025-08-06T19:30:05.7577716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.23,186.62*73
2025-08-06T19:30:06.7570389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.52,186.66*7B
2025-08-06T19:30:07.7570054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.80,186.78*74
2025-08-06T19:30:08.7572985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.86,186.85*71
2025-08-06T19:30:09.7573355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.73,186.76*73
2025-08-06T19:30:10.7570778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.50,186.52*71
2025-08-06T19:30:11.7578234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.26,186.40*76
2025-08-06T19:30:12.7569134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.01,186.45*75
2025-08-06T19:30:13.7576806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.15,186.52*50
2025-08-06T19:30:14.7575811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.12,186.51*5F
2025-08-06T19:30:15.7571778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.19,186.44*7E
2025-08-06T19:30:16.7574352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.61,186.37*76
2025-08-06T19:30:17.7573650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.76,186.28*79
2025-08-06T19:30:18.7576207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.58,186.15*7F
2025-08-06T19:30:19.7572419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.33,186.08*7C
2025-08-06T19:30:20.7574968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.16,186.16*77
2025-08-06T19:30:21.7669186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.07,186.23*71
2025-08-06T19:30:22.7571128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.07,186.09*53
2025-08-06T19:30:23.7577156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.18,185.87*5F
2025-08-06T19:30:24.7571430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.00,185.83*54
2025-08-06T19:30:25.7649805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.41,185.91*50
2025-08-06T19:30:26.7574467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.70,185.91*53
2025-08-06T19:30:27.7576878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.69,185.84*76
2025-08-06T19:30:28.7669698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.44,185.81*7F
2025-08-06T19:30:29.7576259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.09,185.81*78
2025-08-06T19:30:30.7567778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.22,185.75*5D
2025-08-06T19:30:31.7575893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.33,185.64*5C
2025-08-06T19:30:32.7566871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.00,185.62*7A
2025-08-06T19:30:33.7574460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.59,185.63*7B
2025-08-06T19:30:34.7577614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.05,185.63*71
2025-08-06T19:30:35.7671632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.16,185.64*78
2025-08-06T19:30:36.7669736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.83,185.66*78
2025-08-06T19:30:37.7569804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.08,185.64*7A
2025-08-06T19:30:38.7578192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.73,185.47*54
2025-08-06T19:30:39.7569600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.06,185.24*57
2025-08-06T19:30:40.7571243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.64,185.20*5E
2025-08-06T19:30:41.7577383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.30,185.34*72
2025-08-06T19:30:42.7575386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.15,185.44*5F
2025-08-06T19:30:43.7669680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.42,185.37*7E
2025-08-06T19:30:44.7671757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.12,185.22*72
2025-08-06T19:30:45.7575792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.52,185.16*72
2025-08-06T19:30:46.7569716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.07,185.22*5E
2025-08-06T19:30:47.7574670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.45,185.27*5E
2025-08-06T19:30:48.7578899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.44,185.27*59
2025-08-06T19:30:49.7573582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.07,185.27*5C
2025-08-06T19:30:50.7675349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.38,185.34*7E
2025-08-06T19:30:51.7569937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.60,185.41*76
2025-08-06T19:30:52.7670300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.56,185.39*76
2025-08-06T19:30:53.7577945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.41,185.31*76
2025-08-06T19:30:54.7670167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.30,185.15*7F
2025-08-06T19:30:55.7578113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.24,184.99*75
2025-08-06T19:30:56.7570280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.22,184.91*77
2025-08-06T19:30:57.7574636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.28,184.96*74
2025-08-06T19:30:58.7569371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.49,185.16*55
2025-08-06T19:30:59.7575451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.68,185.40*5B
2025-08-06T19:31:00.7578353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.53,185.43*75
2025-08-06T19:31:01.7673357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.13,185.33*79
2025-08-06T19:31:02.7575572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.16,185.23*51
2025-08-06T19:31:03.7571668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.19,185.11*55
2025-08-06T19:31:04.7576710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.00,184.95*51
2025-08-06T19:31:05.7671093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.32,184.90*77
2025-08-06T19:31:06.7572531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.63,184.99*71
2025-08-06T19:31:07.7568707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.83,185.14*7F
2025-08-06T19:31:08.7670579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.81,185.26*7D
2025-08-06T19:31:09.7675849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.53,185.28*7D
2025-08-06T19:31:10.7671444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.16,185.17*71
2025-08-06T19:31:11.7577672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.11,185.06*5E
2025-08-06T19:31:12.7577967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.20,185.01*58
2025-08-06T19:31:13.7572286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.06,185.04*5F
2025-08-06T19:31:14.7684072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.30,185.18*7B
2025-08-06T19:31:15.7669244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.75,185.41*71
2025-08-06T19:31:16.7670568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.97,185.42*78
2025-08-06T19:31:17.7675573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.84,185.22*7C
2025-08-06T19:31:18.7668410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.48,185.03*79
2025-08-06T19:31:19.7573934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.12,184.97*74
2025-08-06T19:31:20.7576637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.11,184.98*53
2025-08-06T19:31:21.7572619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.11,185.06*5C
2025-08-06T19:31:22.7673585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.08,185.19*7C
2025-08-06T19:31:23.7669336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.29,185.30*79
2025-08-06T19:31:24.7571093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.39,185.29*7D
2025-08-06T19:31:25.7671473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.44,185.20*74
2025-08-06T19:31:26.7672590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.60,185.26*70
2025-08-06T19:31:27.7668171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.76,185.35*73
2025-08-06T19:31:28.7670748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.68,185.22*78
2025-08-06T19:31:29.7675801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.40,184.99*71
2025-08-06T19:31:30.7669679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.23,184.94*78
2025-08-06T19:31:31.7576097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.25,185.10*58
2025-08-06T19:31:32.7569981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.30,185.26*58
2025-08-06T19:31:33.7577334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.31,185.35*71
2025-08-06T19:31:34.7668549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.43,185.48*73
2025-08-06T19:31:35.7671051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.61,185.54*74
2025-08-06T19:31:36.7671103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.57,185.47*73
2025-08-06T19:31:37.7669890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.20,185.34*77
2025-08-06T19:31:38.7567932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.19,185.20*54
2025-08-06T19:31:39.7672271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.22,185.12*5B
2025-08-06T19:31:40.7677926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.13,185.07*7A
2025-08-06T19:31:41.7671870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.58,185.09*72
2025-08-06T19:31:42.7670553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.84,185.23*7B
2025-08-06T19:31:43.7675348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.79,185.33*7D
2025-08-06T19:31:44.7676899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.53,185.36*73
2025-08-06T19:31:45.7672948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.37,185.49*7E
2025-08-06T19:31:46.7672922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.39,185.65*76
2025-08-06T19:31:47.7671117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.31,185.61*7A
2025-08-06T19:31:48.7667890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.06,185.40*7A
2025-08-06T19:31:49.7574079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.03,185.23*5C
2025-08-06T19:31:50.7674677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.09,185.19*76
2025-08-06T19:31:51.7670447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.32,185.17*58
2025-08-06T19:31:52.7669112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.54,185.14*72
2025-08-06T19:31:53.7676001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.71,185.22*74
2025-08-06T19:31:54.7676851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.78,185.46*73
2025-08-06T19:31:55.7712025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.64,185.63*77
2025-08-06T19:31:56.7669494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.22,185.52*7F
2025-08-06T19:31:57.7575405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.17,185.37*5F
2025-08-06T19:31:58.7577842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.14,185.42*59
2025-08-06T19:31:59.7672850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.20,185.50*76
2025-08-06T19:32:00.7605644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.51,185.47*74
2025-08-06T19:32:01.7671899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.68,185.42*78
2025-08-06T19:32:02.7672605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.67,185.33*5E
2025-08-06T19:32:03.7673205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.51,185.23*5F
2025-08-06T19:32:04.7671759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.32,185.16*76
2025-08-06T19:32:05.7675840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.23,185.19*7E
2025-08-06T19:32:06.7676982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.24,185.24*78
2025-08-06T19:32:07.7673557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.21,185.26*79
2025-08-06T19:32:08.7576913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.01,185.24*5A
2025-08-06T19:32:09.7573012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.16,185.23*5A
2025-08-06T19:32:10.7575227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.03,185.25*5A
2025-08-06T19:32:11.7669565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.30,185.25*73
2025-08-06T19:32:12.7671877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.62,185.21*72
2025-08-06T19:32:13.7669335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.73,185.08*7B
2025-08-06T19:32:14.7669210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.64,184.90*78
2025-08-06T19:32:15.7675177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.48,184.83*73
2025-08-06T19:32:16.7677302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.30,184.93*7C
2025-08-06T19:32:17.7672832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.05,185.04*73
2025-08-06T19:32:18.7572489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.24,185.04*5A
2025-08-06T19:32:19.7668764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.32,185.00*5E
2025-08-06T19:32:20.7669395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.07,185.01*55
2025-08-06T19:32:21.7675734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.36,185.09*7F
2025-08-06T19:32:22.7678860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.70,185.10*7A
2025-08-06T19:32:23.7673641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.78,185.05*7A
2025-08-06T19:32:24.7676300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.72,185.03*73
2025-08-06T19:32:25.7673681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.57,185.09*78
2025-08-06T19:32:26.7673778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.29,185.19*71
2025-08-06T19:32:27.7671065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.01,185.26*57
2025-08-06T19:32:28.7577762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.10,185.27*5C
2025-08-06T19:32:29.7673157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.12,185.30*70
2025-08-06T19:32:30.7678830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.58,185.46*7A
2025-08-06T19:32:31.7677167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.92,185.58*73
2025-08-06T19:32:32.7669216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.89,185.64*70
2025-08-06T19:32:33.7674151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.65,185.68*79
2025-08-06T19:32:34.7675658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.38,185.76*78
2025-08-06T19:32:35.7671681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.22,185.91*7A
2025-08-06T19:32:36.7673433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.26,185.96*7B
2025-08-06T19:32:37.7668430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.34,185.85*7F
2025-08-06T19:32:38.7671741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.44,185.77*73
2025-08-06T19:32:39.7676732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.62,185.89*70
2025-08-06T19:32:40.7672311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.71,186.14*7D
2025-08-06T19:32:41.7677072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.65,186.34*7B
2025-08-06T19:32:42.7671039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.50,186.44*72
2025-08-06T19:32:43.7676330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.35,186.46*77
2025-08-06T19:32:44.7668010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.33,186.42*77
2025-08-06T19:32:45.7673754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.41,186.37*72
2025-08-06T19:32:46.7671227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.60,186.37*70
2025-08-06T19:32:47.7675347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.72,186.41*77
2025-08-06T19:32:48.7669883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.54,186.41*75
2025-08-06T19:32:49.7675348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.20,186.43*73
2025-08-06T19:32:50.7670654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.04,186.55*78
2025-08-06T19:32:51.7676400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.21,186.67*71
2025-08-06T19:32:52.7671724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.53,186.65*77
2025-08-06T19:32:53.7677552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.71,186.55*7C
2025-08-06T19:32:54.7669414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.67,186.59*7C
2025-08-06T19:32:55.7674468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.50,186.77*70
2025-08-06T19:32:56.7668595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.28,186.87*78
2025-08-06T19:32:57.7674660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.15,186.83*7F
2025-08-06T19:32:58.7671719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.22,186.80*79
2025-08-06T19:32:59.7678272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.41,186.86*74
2025-08-06T19:33:00.7674864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.49,186.85*58
2025-08-06T19:33:01.7670686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.42,186.77*74
2025-08-06T19:33:02.7675671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.46,186.82*78
2025-08-06T19:33:03.7694548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.61,186.97*79
2025-08-06T19:33:04.7669796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.55,186.98*77
2025-08-06T19:33:05.7675824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.28,186.90*75
2025-08-06T19:33:06.7671965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.20,186.97*79
2025-08-06T19:33:07.7667975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.38,187.11*78
2025-08-06T19:33:08.7669030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.57,187.19*7D
2025-08-06T19:33:09.7675469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.65,187.17*72
2025-08-06T19:33:10.7677463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.59,187.09*71
2025-08-06T19:33:11.7672960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.33,186.95*7F
2025-08-06T19:33:12.7674692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.06,186.78*52
2025-08-06T19:33:13.7671194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.32,186.66*5F
2025-08-06T19:33:14.7574215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.22,186.71*73
2025-08-06T19:33:15.7674037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.22,186.91*51
2025-08-06T19:33:16.7678701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.68,186.99*71
2025-08-06T19:33:17.7673681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.95,186.94*71
2025-08-06T19:33:18.7669909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.02,186.91*7A
2025-08-06T19:33:19.7676204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.83,186.94*72
2025-08-06T19:33:20.7668681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.48,187.04*7F
2025-08-06T19:33:21.7675493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.08,187.10*7C
2025-08-06T19:33:22.7669058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.16,187.11*5B
2025-08-06T19:33:23.7679227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.23,187.02*59
2025-08-06T19:33:24.7667570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.28,186.76*56
2025-08-06T19:33:25.7674504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.22,186.54*5F
2025-08-06T19:33:26.7672076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.24,186.52*75
2025-08-06T19:33:27.7672438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.00,186.61*5C
2025-08-06T19:33:28.7675602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.50,186.72*5C
2025-08-06T19:33:29.7668932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.41,186.86*75
2025-08-06T19:33:30.7676245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.72,186.96*7F
2025-08-06T19:33:31.7672530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.30,186.94*59
2025-08-06T19:33:32.7672915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.13,186.75*5A
2025-08-06T19:33:33.7677206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.41,186.47*58
2025-08-06T19:33:34.7669357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.86,186.24*5F
2025-08-06T19:33:35.7678246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.27,186.12*71
2025-08-06T19:33:36.7671257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.33,186.11*70
2025-08-06T19:33:37.7669650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.88,186.20*70
2025-08-06T19:33:38.7674296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.76,186.29*7C
2025-08-06T19:33:39.7671007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.02,186.30*7C
2025-08-06T19:33:40.7672473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.02,186.25*76
2025-08-06T19:33:41.7667863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.79,186.21*5D
2025-08-06T19:33:42.7674871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.19,186.16*54
2025-08-06T19:33:43.7670685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.06,186.03*5E
2025-08-06T19:33:44.7674443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.44,185.89*5F
2025-08-06T19:33:45.7668714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.43,185.86*76
2025-08-06T19:33:46.7678331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.16,185.90*7B
2025-08-06T19:33:47.7674032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.27,185.83*7E
2025-08-06T19:33:48.7672598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.81,185.74*79
2025-08-06T19:33:49.7668002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.26,185.68*79
2025-08-06T19:33:50.7669906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.13,185.63*58
2025-08-06T19:33:51.7674653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.17,185.70*70
2025-08-06T19:33:52.7670993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.11,185.90*56
2025-08-06T19:33:53.7674864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.40,185.98*77
2025-08-06T19:33:54.7677337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.50,185.87*71
2025-08-06T19:33:55.7672678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.50,185.70*70
2025-08-06T19:33:56.7670839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.41,185.54*70
2025-08-06T19:33:57.7674286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.17,185.43*7D
2025-08-06T19:33:58.7668155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.08,185.38*5A
2025-08-06T19:33:59.7673076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.15,185.44*5E
2025-08-06T19:34:00.7671574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.01,185.55*71
2025-08-06T19:34:01.7676583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.29,185.58*70
2025-08-06T19:34:02.7668038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.48,185.57*71
2025-08-06T19:34:03.7674707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.53,185.52*73
2025-08-06T19:34:04.7669903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.58,185.42*7C
2025-08-06T19:34:05.7669116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.64,185.42*70
2025-08-06T19:34:06.7669908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.59,185.49*77
2025-08-06T19:34:07.7676572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.33,185.45*76
2025-08-06T19:34:08.7629834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.08,185.34*55
2025-08-06T19:34:09.7675169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.34,185.31*5C
2025-08-06T19:34:10.7675006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.26,185.36*59
2025-08-06T19:34:11.7673920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.10,185.45*73
2025-08-06T19:34:12.7675381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.50,185.49*79
2025-08-06T19:34:13.7672201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.75,185.49*7D
2025-08-06T19:34:14.7674582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.76,185.49*7A
2025-08-06T19:34:15.7676486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.54,185.46*70
2025-08-06T19:34:16.7676790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.32,185.44*72
2025-08-06T19:34:17.7671773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.25,185.45*75
2025-08-06T19:34:18.7674903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.31,185.47*72
2025-08-06T19:34:19.7673948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.41,185.50*76
2025-08-06T19:34:20.7676145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.37,185.53*73
2025-08-06T19:34:21.7671630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.22,185.51*71
2025-08-06T19:34:22.7673333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.07,185.41*73
2025-08-06T19:34:23.7672266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.09,185.37*79
2025-08-06T19:34:24.7670686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.33,185.45*70
2025-08-06T19:34:25.7675180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.63,185.65*71
2025-08-06T19:34:26.7676519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.74,185.83*79
2025-08-06T19:34:27.7670603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.62,185.78*7B
2025-08-06T19:34:28.7676104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.38,185.62*76
2025-08-06T19:34:29.7674182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.24,185.51*73
2025-08-06T19:34:30.7672304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.15,185.44*74
2025-08-06T19:34:31.7668219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.09,185.38*76
2025-08-06T19:34:32.7669651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.15,185.40*71
2025-08-06T19:34:33.7676269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.34,185.55*75
2025-08-06T19:34:34.7668144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.50,185.72*5C
2025-08-06T19:34:35.7672987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.58,185.82*5E
2025-08-06T19:34:36.7673726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.61,185.81*7B
2025-08-06T19:34:37.7669845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.62,185.70*7C
2025-08-06T19:34:38.7678088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.54,185.57*70
2025-08-06T19:34:39.7668679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.34,185.53*75
2025-08-06T19:34:40.7676218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.04,185.48*57
2025-08-06T19:34:41.7670847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.36,185.43*5E
2025-08-06T19:34:42.7671869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.21,185.51*5D
2025-08-06T19:34:43.7672249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.41,185.72*76
2025-08-06T19:34:44.7678794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.08,185.98*75
2025-08-06T19:34:45.7674786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.38,186.08*74
2025-08-06T19:34:46.7671599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.13,185.98*76
2025-08-06T19:34:47.7677106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.55,185.88*78
2025-08-06T19:34:48.7677429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.04,185.85*7B
2025-08-06T19:34:49.7672720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.27,185.80*57
2025-08-06T19:34:50.7674624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.31,185.72*5A
2025-08-06T19:34:51.7670937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.01,185.66*77
2025-08-06T19:34:52.7675752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.50,185.70*77
2025-08-06T19:34:53.7671110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.88,185.84*70
2025-08-06T19:34:54.7673785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.04,185.99*72
2025-08-06T19:34:55.7685662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.86,186.02*7A
2025-08-06T19:34:56.7677185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.47,185.93*7A
2025-08-06T19:34:57.7676128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.07,185.85*7D
2025-08-06T19:34:58.7670234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.11,185.87*55
2025-08-06T19:34:59.7668134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.08,185.87*58
2025-08-06T19:35:00.7671501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.05,185.79*7C
2025-08-06T19:35:01.7672034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.30,185.76*76
2025-08-06T19:35:02.7669006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.56,185.81*7A
2025-08-06T19:35:03.7674619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.63,185.83*70
2025-08-06T19:35:04.7676607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.60,185.84*78
2025-08-06T19:35:05.7673105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.49,185.97*77
2025-08-06T19:35:06.7676105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.33,186.12*73
2025-08-06T19:35:07.7671714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.16,186.10*7A
2025-08-06T19:35:08.7678413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.14,185.99*71
2025-08-06T19:35:09.7673145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.46,186.04*77
2025-08-06T19:35:10.7676235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.96,186.21*7A
2025-08-06T19:35:11.7671522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.07,186.25*70
2025-08-06T19:35:12.7673557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.59,186.05*78
2025-08-06T19:35:13.7675960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.06,185.79*5F
2025-08-06T19:35:14.7668675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.38,185.70*53
2025-08-06T19:35:15.7675744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.21,185.80*50
2025-08-06T19:35:16.7673332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.21,185.97*55
2025-08-06T19:35:17.7671448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.64,186.14*74
2025-08-06T19:35:18.7670325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.86,186.23*78
2025-08-06T19:35:19.7676312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.84,186.22*7B
2025-08-06T19:35:20.7673918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.61,186.14*77
2025-08-06T19:35:21.7672403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.26,186.05*7C
2025-08-06T19:35:22.7671925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.03,185.99*70
2025-08-06T19:35:23.7670493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.00,185.93*79
2025-08-06T19:35:24.7668941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.17,185.87*73
2025-08-06T19:35:25.7672599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.45,185.88*71
2025-08-06T19:35:26.7672244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.69,185.99*7C
2025-08-06T19:35:27.7668975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.74,186.10*70
2025-08-06T19:35:28.7677045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.72,186.17*71
2025-08-06T19:35:29.7669347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.61,186.18*70
2025-08-06T19:35:30.7671625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.32,185.96*7A
2025-08-06T19:35:31.7668384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.04,185.67*59
2025-08-06T19:35:32.7670798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.15,185.56*5F
2025-08-06T19:35:33.7675503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.00,185.67*50
2025-08-06T19:35:34.7676160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.18,185.76*50
2025-08-06T19:35:35.7671237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.23,185.69*77
2025-08-06T19:35:36.7672157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.23,185.55*74
2025-08-06T19:35:37.7667975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.30,185.52*7F
2025-08-06T19:35:38.7674885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.40,185.58*7A
2025-08-06T19:35:39.7674391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.39,185.54*78
2025-08-06T19:35:40.7670141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.29,185.44*77
2025-08-06T19:35:41.7669692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.24,185.43*73
2025-08-06T19:35:42.7672636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.22,185.46*70
2025-08-06T19:35:43.7674215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.22,185.43*5D
2025-08-06T19:35:44.7673132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.31,185.40*59
2025-08-06T19:35:45.7669257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.48,185.38*7B
2025-08-06T19:35:46.7668850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.56,185.37*78
2025-08-06T19:35:47.7670931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.39,185.29*70
2025-08-06T19:35:48.7672962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.05,185.21*71
2025-08-06T19:35:49.7678738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.14,185.27*59
2025-08-06T19:35:50.7671365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.08,185.41*5F
2025-08-06T19:35:51.7675038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.16,185.41*7D
2025-08-06T19:35:52.7671282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.38,185.31*7B
2025-08-06T19:35:53.7676622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.52,185.28*7E
2025-08-06T19:35:54.7673806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.48,185.31*7E
2025-08-06T19:35:55.7670525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.29,185.32*55
2025-08-06T19:35:56.7669683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.23,185.29*51
2025-08-06T19:35:57.7674667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.31,185.24*75
2025-08-06T19:35:58.7676871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.42,185.29*7E
2025-08-06T19:35:59.7674180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.47,185.44*73
2025-08-06T19:36:00.7669070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.42,185.46*71
2025-08-06T19:36:01.7676063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.37,185.36*73
2025-08-06T19:36:02.7676855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.46,185.41*78
2025-08-06T19:36:03.7672220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.55,185.61*73
2025-08-06T19:36:04.7675951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.42,185.74*7A
2025-08-06T19:36:05.7677519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.04,185.68*79
2025-08-06T19:36:06.7672012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.26,185.50*5B
2025-08-06T19:36:07.7667837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.24,185.30*53
2025-08-06T19:36:08.7669797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.02,185.28*7B
2025-08-06T19:36:09.7674086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.32,185.34*77
2025-08-06T19:36:10.7676187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.63,185.37*5C
2025-08-06T19:36:11.7670784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.87,185.50*53
2025-08-06T19:36:12.7673682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.02,185.73*7A
2025-08-06T19:36:13.7671629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.82,185.80*74
2025-08-06T19:36:14.7672832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.23,185.62*75
2025-08-06T19:36:15.7677919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.27,185.40*56
2025-08-06T19:36:16.7670391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.43,185.33*55
2025-08-06T19:36:17.7676109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.27,185.35*5A
2025-08-06T19:36:18.7667799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.10,185.37*77
2025-08-06T19:36:19.7675263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.52,185.44*76
2025-08-06T19:36:20.7677035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.90,185.54*7B
2025-08-06T19:36:21.7673306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.00,185.61*75
2025-08-06T19:36:22.7673719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.78,185.66*70
2025-08-06T19:36:23.7669339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.38,185.69*7B
2025-08-06T19:36:24.7673895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.08,185.64*55
2025-08-06T19:36:25.7670128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.37,185.50*5F
2025-08-06T19:36:26.7677211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.33,185.40*58
2025-08-06T19:36:27.7671100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.09,185.37*7B
2025-08-06T19:36:28.7674055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.63,185.37*73
2025-08-06T19:36:29.7668531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.95,185.38*72
2025-08-06T19:36:30.7669801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.88,185.52*7A
2025-08-06T19:36:31.7676201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.46,185.66*73
2025-08-06T19:36:32.7677577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.05,185.57*54
2025-08-06T19:36:33.7672438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.25,185.39*52
2025-08-06T19:36:34.7673912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.03,185.35*59
2025-08-06T19:36:35.7673251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.39,185.43*73
2025-08-06T19:36:36.7673526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.58,185.49*7D
2025-08-06T19:36:37.7670550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.38,185.48*75
2025-08-06T19:36:38.7668336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.23,185.48*7D
2025-08-06T19:36:39.7672765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.26,185.49*79
2025-08-06T19:36:40.7677587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.28,185.44*79
2025-08-06T19:36:41.7669379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.24,185.35*72
2025-08-06T19:36:42.7670776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.18,185.27*78
2025-08-06T19:36:43.7677237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.17,185.29*71
2025-08-06T19:36:44.7670561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.21,185.37*70
2025-08-06T19:36:45.7676205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.31,185.39*7F
2025-08-06T19:36:46.7676235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.47,185.39*7B
2025-08-06T19:36:47.7675620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.65,185.45*77
2025-08-06T19:36:48.7668054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.69,185.54*79
2025-08-06T19:36:49.7673953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.47,185.53*73
2025-08-06T19:36:50.7671878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.01,185.38*52
2025-08-06T19:36:51.7667917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.38,185.27*53
2025-08-06T19:36:52.7670762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.39,185.24*53
2025-08-06T19:36:53.7672925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.04,185.21*57
2025-08-06T19:36:54.7674676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.45,185.21*76
2025-08-06T19:36:55.7671060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.91,185.40*5D
2025-08-06T19:36:56.7673120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.14,185.67*5C
2025-08-06T19:36:57.7669819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.90,185.73*55
2025-08-06T19:36:58.7670478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.41,185.68*73
2025-08-06T19:36:59.7675670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.18,185.68*72
2025-08-06T19:37:00.7677705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.28,185.72*7B
2025-08-06T19:37:01.7672624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.37,185.67*70
2025-08-06T19:37:02.7675889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.26,185.59*7D
2025-08-06T19:37:03.7670253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.03,185.55*75
2025-08-06T19:37:04.7674972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.06,185.51*56
2025-08-06T19:37:05.7669239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.02,185.45*5E
2025-08-06T19:37:06.7676263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.19,185.51*7E
2025-08-06T19:37:07.7671990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.62,185.72*5D
2025-08-06T19:37:08.7671427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.88,185.90*52
2025-08-06T19:37:09.7675168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.77,185.94*7C
2025-08-06T19:37:10.7675278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.57,185.89*70
2025-08-06T19:37:11.7670560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.36,185.78*7A
2025-08-06T19:37:12.7678771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.23,185.67*72
2025-08-06T19:37:13.7673004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.22,185.66*77
2025-08-06T19:37:14.7673345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.28,185.73*78
2025-08-06T19:37:15.7669424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.34,185.70*71
2025-08-06T19:37:16.7675344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.32,185.72*76
2025-08-06T19:37:17.7670347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.32,185.91*75
2025-08-06T19:37:18.7684179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.28,186.05*53
2025-08-06T19:37:19.7678488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.22,186.00*7F
2025-08-06T19:37:20.7678748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.30,185.97*7B
2025-08-06T19:37:21.7673556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.59,186.11*7B
2025-08-06T19:37:22.7675702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.84,186.23*78
2025-08-06T19:37:23.7670253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.80,186.19*7E
2025-08-06T19:37:24.7670381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.61,186.13*78
2025-08-06T19:37:25.7674690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.43,186.18*7E
2025-08-06T19:37:26.7675406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.23,186.26*77
2025-08-06T19:37:27.7671914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.05,186.28*7C
2025-08-06T19:37:28.7671875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.05,186.34*72
2025-08-06T19:37:29.7667833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.27,186.46*74
2025-08-06T19:37:30.7677549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.56,186.57*75
2025-08-06T19:37:31.7675901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.66,186.57*75
2025-08-06T19:37:32.7676196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.57,186.50*77
2025-08-06T19:37:33.7672073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.43,186.51*76
2025-08-06T19:37:34.7671009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.32,186.58*7C
2025-08-06T19:37:35.7671187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.28,186.63*7D
2025-08-06T19:37:36.7668181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.31,186.67*72
2025-08-06T19:37:37.7675747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.46,186.67*73
2025-08-06T19:37:38.7671845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.62,186.55*74
2025-08-06T19:37:39.7673315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.64,186.36*74
2025-08-06T19:37:40.7674641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.63,186.37*74
2025-08-06T19:37:41.7670952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.59,186.62*78
2025-08-06T19:37:42.7672266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.34,186.85*7E
2025-08-06T19:37:43.7668067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.02,186.91*51
2025-08-06T19:37:44.7669251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.17,186.84*53
2025-08-06T19:37:45.7674540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.01,186.72*5F
2025-08-06T19:37:46.7675268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.36,186.66*70
2025-08-06T19:37:47.7671809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.63,186.58*7B
2025-08-06T19:37:48.7672625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.64,186.40*77
2025-08-06T19:37:49.7668160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.61,186.29*7B
2025-08-06T19:37:50.7670564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.74,186.37*71
2025-08-06T19:37:51.7671601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.76,186.52*78
2025-08-06T19:37:52.7674487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.51,186.78*7D
2025-08-06T19:37:53.7670266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.15,186.98*71
2025-08-06T19:37:54.7672273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.19,186.98*55
2025-08-06T19:37:55.7677801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.36,186.69*56
2025-08-06T19:37:56.7669436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.18,186.38*5A
2025-08-06T19:37:57.7676573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.31,186.20*71
2025-08-06T19:37:58.7677801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.79,186.17*51
2025-08-06T19:37:59.7675058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.94,186.22*54
2025-08-06T19:38:00.7673887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.74,186.29*75
2025-08-06T19:38:01.7674851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.44,186.38*7C
2025-08-06T19:38:02.7673306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.23,186.52*73
2025-08-06T19:38:03.7669503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.14,186.67*73
2025-08-06T19:38:04.7674106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.08,186.73*78
2025-08-06T19:38:05.7670256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.00,186.64*5D
2025-08-06T19:38:06.7734306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.02,186.45*5F
2025-08-06T19:38:07.7673071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.09,186.21*7F
2025-08-06T19:38:08.7671970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.24,185.92*7E
2025-08-06T19:38:09.7676596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.35,185.76*77
2025-08-06T19:38:10.7668605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.47,185.90*76
2025-08-06T19:38:11.7667713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.57,186.18*74
2025-08-06T19:38:12.7675264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.56,186.33*76
2025-08-06T19:38:13.7672118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.49,186.41*7A
2025-08-06T19:38:14.7673913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.47,186.52*71
2025-08-06T19:38:15.7670285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.47,186.55*75
2025-08-06T19:38:16.7672193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.39,186.46*74
2025-08-06T19:38:17.7668764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.19,186.33*76
2025-08-06T19:38:18.7676035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.01,186.22*70
2025-08-06T19:38:19.7676073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.12,186.10*5E
2025-08-06T19:38:20.7678425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.20,185.99*5A
2025-08-06T19:38:21.7673969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.04,185.94*52
2025-08-06T19:38:22.7668674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.47,185.99*72
2025-08-06T19:38:23.7674457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.06,186.14*71
2025-08-06T19:38:24.7668688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.31,186.36*71
2025-08-06T19:38:25.7674359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.01,186.56*75
2025-08-06T19:38:26.7675400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.37,186.55*72
2025-08-06T19:38:27.7671626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.18,186.30*56
2025-08-06T19:38:28.7673835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.39,186.09*5B
2025-08-06T19:38:29.7669372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.21,186.06*5D
2025-08-06T19:38:30.7669324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.22,186.14*5C
2025-08-06T19:38:31.7678648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.51,186.20*74
2025-08-06T19:38:32.7668386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.53,186.18*79
2025-08-06T19:38:33.7673188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.44,186.17*74
2025-08-06T19:38:34.7674599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.29,186.21*72
2025-08-06T19:38:35.7725770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.18,186.22*78
2025-08-06T19:38:36.7670606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.16,186.14*79
2025-08-06T19:38:37.7677682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.33,186.04*76
2025-08-06T19:38:38.7674079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.66,186.04*72
2025-08-06T19:38:39.7668053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.83,186.13*7B
2025-08-06T19:38:40.7669563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.58,186.19*74
2025-08-06T19:38:41.7676818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.02,186.13*75
2025-08-06T19:38:42.7671302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.45,186.00*5C
2025-08-06T19:38:43.7669807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.46,185.96*5E
2025-08-06T19:38:44.7671850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.10,185.96*50
2025-08-06T19:38:45.7676586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.28,185.86*73
2025-08-06T19:38:46.7676829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.65,185.83*7F
2025-08-06T19:38:47.7672360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.90,185.93*71
2025-08-06T19:38:48.7674726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.96,186.05*75
2025-08-06T19:38:49.7669425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.77,186.07*77
2025-08-06T19:38:50.7672120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.40,186.01*77
2025-08-06T19:38:51.7667751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.10,185.98*74
2025-08-06T19:38:52.7668264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.08,186.01*50
2025-08-06T19:38:53.7673523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.07,186.06*5B
2025-08-06T19:38:54.7675017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.10,186.05*70
2025-08-06T19:38:55.7670554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.42,186.02*71
2025-08-06T19:38:56.7672695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.69,186.04*7E
2025-08-06T19:38:57.7675519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.71,186.11*71
2025-08-06T19:38:58.7668271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.38,186.14*7A
2025-08-06T19:38:59.7678707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.03,186.05*72
2025-08-06T19:39:00.7673733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.01,185.96*7A
2025-08-06T19:39:01.7675921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.31,186.00*75
2025-08-06T19:39:02.7677368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.78,186.20*7B
2025-08-06T19:39:03.7673013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.02,186.34*73
2025-08-06T19:39:04.7674559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.80,186.27*7A
2025-08-06T19:39:05.7668591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.39,186.14*7B
2025-08-06T19:39:06.7675787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.08,186.10*73
2025-08-06T19:39:07.7671348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.06,186.13*5B
2025-08-06T19:39:08.7674019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.13,186.13*53
2025-08-06T19:39:09.7670365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.06,186.10*5D
2025-08-06T19:39:10.7672691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.25,186.07*75
2025-08-06T19:39:11.7677598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.64,186.10*70
2025-08-06T19:39:12.7672321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.85,186.20*7B
2025-08-06T19:39:13.7668173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.79,186.28*73
2025-08-06T19:39:14.7675393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.52,186.26*7F
2025-08-06T19:39:15.7668648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.22,186.23*70
2025-08-06T19:39:16.7675060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.14,186.28*7C
2025-08-06T19:39:17.7670854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.27,186.29*79
2025-08-06T19:39:18.7669249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.45,186.23*7A
2025-08-06T19:39:19.7676013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.59,186.21*7C
2025-08-06T19:39:20.7678456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.52,186.22*78
2025-08-06T19:39:21.7673320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.22,186.18*5A
2025-08-06T19:39:22.7676304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.01,186.13*5B
2025-08-06T19:39:23.7673351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.10,186.15*70
2025-08-06T19:39:24.7674224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.38,186.28*72
2025-08-06T19:39:25.7677370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.61,186.39*7A
2025-08-06T19:39:26.7670148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.61,186.38*78
2025-08-06T19:39:27.7675048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.39,186.24*77
2025-08-06T19:39:28.7676458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.24,186.11*71
2025-08-06T19:39:29.7672059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.27,186.11*75
2025-08-06T19:39:30.7670783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.41,186.26*71
2025-08-06T19:39:31.7675023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.55,186.41*74
2025-08-06T19:39:32.7672862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.65,186.49*56
2025-08-06T19:39:33.7670832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.63,186.49*7E
2025-08-06T19:39:34.7775908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.49,186.45*7F
2025-08-06T19:39:35.7671380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.27,186.47*72
2025-08-06T19:39:36.7674146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.01,186.40*74
2025-08-06T19:39:37.7668095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.08,186.26*58
2025-08-06T19:39:38.7675269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.03,186.23*76
2025-08-06T19:39:39.7671941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.33,186.33*70
2025-08-06T19:39:40.7667690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.60,186.46*76
2025-08-06T19:39:41.7671940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.74,186.61*75
2025-08-06T19:39:42.7677566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.80,186.74*79
2025-08-06T19:39:43.7767673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.79,186.80*74
2025-08-06T19:39:44.7672262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.67,186.73*76
2025-08-06T19:39:45.7768785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.39,186.57*76
2025-08-06T19:39:46.7675139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.07,186.51*75
2025-08-06T19:39:47.7670651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.07,186.56*5C
2025-08-06T19:39:48.7677291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.06,186.56*74
2025-08-06T19:39:49.7767379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.34,186.59*7F
2025-08-06T19:39:50.7674422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.65,186.67*73
2025-08-06T19:39:51.7674897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.78,186.73*7B
2025-08-06T19:39:52.7776428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.72,186.73*73
2025-08-06T19:39:53.7769092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.66,186.77*77
2025-08-06T19:39:54.7771701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.59,186.86*7F
2025-08-06T19:39:55.7675318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.48,186.95*7D
2025-08-06T19:39:56.7677205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.25,186.92*7A
2025-08-06T19:39:57.7668760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.00,186.78*53
2025-08-06T19:39:58.7669948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.05,186.66*5C
2025-08-06T19:39:59.7769132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.13,186.61*76
2025-08-06T19:40:00.7677886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.45,186.65*7D
2025-08-06T19:40:01.7671051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.72,186.73*58
2025-08-06T19:40:02.7676868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.79,186.68*77
2025-08-06T19:40:03.7678194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.71,186.58*7B
2025-08-06T19:40:04.7773017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.55,186.61*71
2025-08-06T19:40:05.7669428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.32,186.70*70
2025-08-06T19:40:06.7674900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.02,186.76*53
2025-08-06T19:40:07.7677680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.26,186.76*54
2025-08-06T19:40:08.7670213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.16,186.69*57
2025-08-06T19:40:09.7677539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.26,186.53*74
2025-08-06T19:40:10.7773654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.75,186.45*74
2025-08-06T19:40:11.7769062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.02,186.52*71
2025-08-06T19:40:12.7675864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.92,186.63*51
2025-08-06T19:40:13.7776095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.56,186.70*75
2025-08-06T19:40:14.7677761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.28,186.79*73
2025-08-06T19:40:15.7775316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.19,186.82*76
2025-08-06T19:40:16.7771258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.16,186.74*75
2025-08-06T19:40:17.7673352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.12,186.59*7B
2025-08-06T19:40:18.7668473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.05,186.40*75
2025-08-06T19:40:19.7672190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.04,186.30*7B
2025-08-06T19:40:20.7678248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.15,186.35*76
2025-08-06T19:40:21.7767393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.39,186.50*7E
2025-08-06T19:40:22.7773650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.60,186.65*79
2025-08-06T19:40:23.7774450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.71,186.65*7B
2025-08-06T19:40:24.7770663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.77,186.60*75
2025-08-06T19:40:25.7770826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.77,186.63*77
2025-08-06T19:40:26.7776804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.64,186.65*77
2025-08-06T19:40:27.7676869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.36,186.54*74
2025-08-06T19:40:28.7672950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.03,186.39*73
2025-08-06T19:40:29.7673585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.04,186.41*5E
2025-08-06T19:40:30.7770117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.09,186.46*76
2025-08-06T19:40:31.7671078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.17,186.41*74
2025-08-06T19:40:32.7674774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.23,186.35*74
2025-08-06T19:40:33.7775832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.41,186.34*72
2025-08-06T19:40:34.7771523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.75,186.44*76
2025-08-06T19:40:35.7778818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.07,186.61*72
2025-08-06T19:40:36.7772707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.11,186.73*70
2025-08-06T19:40:37.7773468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.75,186.81*7D
2025-08-06T19:40:38.7671226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.21,186.80*7A
2025-08-06T19:40:39.7677259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.26,186.59*55
2025-08-06T19:40:40.7677298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.42,186.29*57
2025-08-06T19:40:41.7675628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.16,186.10*5D
2025-08-06T19:40:42.7677635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.30,186.09*75
2025-08-06T19:40:43.7769339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.59,186.15*7A
2025-08-06T19:40:44.7676224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.75,186.26*72
2025-08-06T19:40:45.7769022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.04,186.50*75
2025-08-06T19:40:46.7773373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.21,186.75*75
2025-08-06T19:40:47.7775922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.00,186.82*7A
2025-08-06T19:40:48.7771402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.44,186.69*7A
2025-08-06T19:40:49.7670852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.11,186.48*58
2025-08-06T19:40:50.7672288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.42,186.33*5C
2025-08-06T19:40:51.7672514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.54,186.17*5B
2025-08-06T19:40:52.7676929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.43,185.90*50
2025-08-06T19:40:53.7672880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.01,185.72*5E
2025-08-06T19:40:54.7769977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.70,185.86*59
2025-08-06T19:40:55.7771674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.31,186.12*5F
2025-08-06T19:40:56.7767549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.28,186.21*7C
2025-08-06T19:40:57.7769117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.62,186.15*77
2025-08-06T19:40:58.7676180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.12,186.07*55
2025-08-06T19:40:59.7672025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.56,185.99*59
2025-08-06T19:41:00.7668623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.56,185.88*5E
2025-08-06T19:41:01.7674902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.18,185.80*58
2025-08-06T19:41:02.7770085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.31,185.76*70
2025-08-06T19:41:03.7774639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.66,185.72*73
2025-08-06T19:41:04.7773516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.81,185.67*75
2025-08-06T19:41:05.7767590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.80,185.68*57
2025-08-06T19:41:06.7677132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.64,185.72*5B
2025-08-06T19:41:07.7777604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.33,185.69*7C
2025-08-06T19:41:08.7774388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.04,185.54*5A
2025-08-06T19:41:09.7776573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.26,185.44*5F
2025-08-06T19:41:10.7673325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.13,185.44*50
2025-08-06T19:41:11.7773163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.29,185.51*70
2025-08-06T19:41:12.7776660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.65,185.57*71
2025-08-06T19:41:13.7771573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.75,185.58*79
2025-08-06T19:41:14.7776387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.53,185.50*77
2025-08-06T19:41:15.7769739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.09,185.33*78
2025-08-06T19:41:16.7774910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.20,185.15*55
2025-08-06T19:41:17.7776775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.05,185.08*50
2025-08-06T19:41:18.7772540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.38,185.13*50
2025-08-06T19:41:19.7767966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.65,185.17*78
2025-08-06T19:41:20.7774077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.45,185.06*77
2025-08-06T19:41:21.7676177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.01,184.85*56
2025-08-06T19:41:22.7769344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.22,184.78*56
2025-08-06T19:41:23.7769632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.02,184.84*57
2025-08-06T19:41:24.7775777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.28,184.78*7A
2025-08-06T19:41:25.7768687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.46,184.65*7F
2025-08-06T19:41:26.7777389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.55,184.64*71
2025-08-06T19:41:27.7773928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.41,184.63*74
2025-08-06T19:41:28.7770943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.00,184.46*72
2025-08-06T19:41:29.7771958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.27,184.35*55
2025-08-06T19:41:30.7779108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.13,184.44*5F
2025-08-06T19:41:31.7673802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.22,184.53*56
2025-08-06T19:41:32.7671658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.34,184.44*5F
2025-08-06T19:41:33.7773322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.22,184.26*77
2025-08-06T19:41:34.7768401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.22,184.27*76
2025-08-06T19:41:35.7770743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.38,184.37*73
2025-08-06T19:41:36.7776228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.48,184.38*74
2025-08-06T19:41:37.7768060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.40,184.33*76
2025-08-06T19:41:38.7774992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.28,184.36*76
2025-08-06T19:41:39.7776027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.10,184.28*78
2025-08-06T19:41:40.7677499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.16,184.08*51
2025-08-06T19:41:41.7768694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.16,184.07*5B
2025-08-06T19:41:42.7775876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.30,184.32*70
2025-08-06T19:41:43.7775394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.75,184.48*52
2025-08-06T19:41:44.7773484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.75,184.40*78
2025-08-06T19:41:45.7773512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.41,184.27*76
2025-08-06T19:41:46.7769468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.06,184.24*72
2025-08-06T19:41:47.7677953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.16,184.30*5F
2025-08-06T19:41:48.7768811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.10,184.39*57
2025-08-06T19:41:49.7777189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.25,184.47*70
2025-08-06T19:41:50.7769596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.71,184.58*7A
2025-08-06T19:41:51.7770383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.04,184.62*72
2025-08-06T19:41:52.7775294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.98,184.59*7F
2025-08-06T19:41:53.7811864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.58,184.58*73
2025-08-06T19:41:54.7768953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.17,184.62*73
2025-08-06T19:41:55.7772161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.11,184.68*53
2025-08-06T19:41:56.7678366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.23,184.71*59
2025-08-06T19:41:57.7774159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.14,184.76*5A
2025-08-06T19:41:58.7771713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.22,184.80*7F
2025-08-06T19:41:59.7773215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.72,184.87*76
2025-08-06T19:42:00.7767340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.08,184.97*72
2025-08-06T19:42:01.7776328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.04,185.01*7B
2025-08-06T19:42:02.7777609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.65,185.07*76
2025-08-06T19:42:03.7773667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.16,185.13*73
2025-08-06T19:42:04.7778195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.05,185.17*51
2025-08-06T19:42:05.7698599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.14,185.28*7E
2025-08-06T19:42:06.7770356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.45,185.34*72
2025-08-06T19:42:07.7772773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.65,185.30*77
2025-08-06T19:42:08.7770849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.58,185.20*7F
2025-08-06T19:42:09.7772407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.30,185.19*7C
2025-08-06T19:42:10.7790996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.10,185.32*77
2025-08-06T19:42:11.7771980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.17,185.45*56
2025-08-06T19:42:12.7767273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.48,185.48*5F
2025-08-06T19:42:13.7768641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.77,185.53*77
2025-08-06T19:42:14.7775482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.89,185.61*78
2025-08-06T19:42:15.7776535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.64,185.61*73
2025-08-06T19:42:16.7775664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.24,185.50*71
2025-08-06T19:42:17.7775499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.06,185.34*5E
2025-08-06T19:42:18.7770095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.12,185.25*5D
2025-08-06T19:42:19.7776402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.18,185.31*76
2025-08-06T19:42:20.7772550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.56,185.46*5E
2025-08-06T19:42:21.7771891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.81,185.65*78
2025-08-06T19:42:22.7775501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.73,185.78*7A
2025-08-06T19:42:23.7777545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.28,185.80*7C
2025-08-06T19:42:24.7772619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.29,185.75*53
2025-08-06T19:42:25.7773713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.55,185.60*5B
2025-08-06T19:42:26.7769394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.26,185.39*57
2025-08-06T19:42:27.7770619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.42,185.29*79
2025-08-06T19:42:28.7776994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.20,185.37*7E
2025-08-06T19:42:29.7775592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.55,185.47*75
2025-08-06T19:42:30.7773371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.22,185.60*7A
2025-08-06T19:42:31.7776247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.55,185.78*7C
2025-08-06T19:42:32.7777716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.13,185.87*51
2025-08-06T19:42:33.7774108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.57,185.81*5E
2025-08-06T19:42:34.7770765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.56,185.74*54
2025-08-06T19:42:35.7772761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.13,185.75*5B
2025-08-06T19:42:36.7778013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.38,185.68*58
2025-08-06T19:42:37.7768097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.72,185.49*50
2025-08-06T19:42:38.7775217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.82,185.33*7A
2025-08-06T19:42:39.7776372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.77,185.37*70
2025-08-06T19:42:40.7772888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.67,185.59*7F
2025-08-06T19:42:41.7774354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.44,185.80*79
2025-08-06T19:42:42.7769401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.14,185.92*79
2025-08-06T19:42:43.7772118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.01,185.97*75
2025-08-06T19:42:44.7776219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.15,185.98*71
2025-08-06T19:42:45.7777205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.36,185.95*7E
2025-08-06T19:42:46.7777968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.50,185.89*74
2025-08-06T19:42:47.7772483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.43,185.80*73
2025-08-06T19:42:48.7773321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.23,185.67*74
2025-08-06T19:42:49.7777295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.20,185.57*77
2025-08-06T19:42:50.7769350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.37,185.57*7B
2025-08-06T19:42:51.7772149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.62,185.71*76
2025-08-06T19:42:52.7772236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.77,185.92*75
2025-08-06T19:42:53.7773649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.70,186.08*7B
2025-08-06T19:42:54.7767153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.41,186.10*7C
2025-08-06T19:42:55.7770464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.11,186.05*71
2025-08-06T19:42:56.7774978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.07,185.92*54
2025-08-06T19:42:57.7775355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.11,185.75*5D
2025-08-06T19:42:58.7774308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.05,185.64*76
2025-08-06T19:42:59.7773395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.34,185.64*71
2025-08-06T19:43:00.7770950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.68,185.83*5B
2025-08-06T19:43:01.7776728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.83,186.05*56
2025-08-06T19:43:02.7770301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.64,186.04*74
2025-08-06T19:43:03.7769942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.19,185.82*76
2025-08-06T19:43:04.7771829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.18,185.69*56
2025-08-06T19:43:05.7769243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.18,185.79*54
2025-08-06T19:43:06.7774300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.08,185.97*5B
2025-08-06T19:43:07.7774941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.42,186.11*71
2025-08-06T19:43:08.7770832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.72,186.20*77
2025-08-06T19:43:09.7772210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.80,186.20*7F
2025-08-06T19:43:10.7768218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.66,186.19*78
2025-08-06T19:43:11.7768224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.43,186.18*7C
2025-08-06T19:43:12.7774909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.24,186.20*76
2025-08-06T19:43:13.7774540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.19,186.26*79
2025-08-06T19:43:14.7773513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.22,186.30*70
2025-08-06T19:43:15.7775739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.20,186.24*71
2025-08-06T19:43:16.7770743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.25,186.24*74
2025-08-06T19:43:17.7773182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.49,186.37*50
2025-08-06T19:43:18.7768633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.72,186.50*5A
2025-08-06T19:43:19.7769152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.76,186.52*5D
2025-08-06T19:43:20.7775539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.58,186.53*79
2025-08-06T19:43:21.7777106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.35,186.53*7A
2025-08-06T19:43:22.7772186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.08,186.48*77
2025-08-06T19:43:23.7774197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.09,186.40*53
2025-08-06T19:43:24.7770203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.03,186.38*7A
2025-08-06T19:43:25.7774259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.35,186.39*7E
2025-08-06T19:43:26.7770168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.67,186.43*77
2025-08-06T19:43:27.7771274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.84,186.44*7C
2025-08-06T19:43:28.7768513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.73,186.47*73
2025-08-06T19:43:29.7772858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.42,186.51*72
2025-08-06T19:43:30.7773823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.04,186.41*59
2025-08-06T19:43:31.7767918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.38,186.29*5C
2025-08-06T19:43:32.7773899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.26,186.29*53
2025-08-06T19:43:33.7774884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.27,186.34*7D
2025-08-06T19:43:34.7776832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.84,186.38*73
2025-08-06T19:43:35.7778423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.15,186.46*74
2025-08-06T19:43:36.7773268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.01,186.51*75
2025-08-06T19:43:37.7773241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.52,186.47*76
2025-08-06T19:43:38.7770193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.06,186.33*5C
2025-08-06T19:43:39.7771172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.40,186.17*58
2025-08-06T19:43:40.7775902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.28,186.17*56
2025-08-06T19:43:41.7766915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.09,186.31*7C
2025-08-06T19:43:42.7773523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.44,186.49*53
2025-08-06T19:43:43.7774241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.66,186.64*77
2025-08-06T19:43:44.7772460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.67,186.56*71
2025-08-06T19:43:45.7775554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.55,186.35*70
2025-08-06T19:43:46.7770843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.44,186.29*7B
2025-08-06T19:43:47.7774467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.37,186.33*74
2025-08-06T19:43:48.7768031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.28,186.30*7D
2025-08-06T19:43:49.7775473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.31,186.26*72
2025-08-06T19:43:50.7770164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.53,186.42*7C
2025-08-06T19:43:51.7771504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.65,186.70*77
2025-08-06T19:43:52.7769168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.47,186.83*76
2025-08-06T19:43:53.7776578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.17,186.79*79
2025-08-06T19:43:54.7774333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.06,186.74*73
2025-08-06T19:43:55.7770316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.25,186.74*76
2025-08-06T19:43:56.7773673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.54,186.66*71
2025-08-06T19:43:57.7769776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.57,186.47*71
2025-08-06T19:43:58.7775891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.43,186.42*70
2025-08-06T19:43:59.7772235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.36,186.53*7D
2025-08-06T19:44:00.7767531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.39,186.71*54
2025-08-06T19:44:01.7768530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.52,186.90*7B
2025-08-06T19:44:02.7770787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.69,186.96*71
2025-08-06T19:44:03.7800191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.71,186.87*7B
2025-08-06T19:44:04.7777184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.54,186.81*7D
2025-08-06T19:44:05.7768320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.19,186.81*72
2025-08-06T19:44:06.7774547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.21,186.80*58
2025-08-06T19:44:07.7775793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.35,186.76*58
2025-08-06T19:44:08.7771567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.13,186.73*5F
2025-08-06T19:44:09.7772942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.33,186.72*73
2025-08-06T19:44:10.7768017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.81,186.78*79
2025-08-06T19:44:11.7769058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.18,186.83*51
2025-08-06T19:44:12.7775087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.21,186.83*76
2025-08-06T19:44:13.7776745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.75,186.76*72
2025-08-06T19:44:14.7776446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.08,186.74*7E
2025-08-06T19:44:15.7774480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.42,186.81*55
2025-08-06T19:44:16.7773405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.47,186.89*53
2025-08-06T19:44:17.7776963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.12,186.84*57
2025-08-06T19:44:18.7772907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.34,186.73*71
2025-08-06T19:44:19.7768025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.71,186.68*7A
2025-08-06T19:44:20.7774078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.80,186.64*76
2025-08-06T19:44:21.7775336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.66,186.67*73
2025-08-06T19:44:22.7769012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.54,186.78*7D
2025-08-06T19:44:23.7772772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.37,186.81*7E
2025-08-06T19:44:24.7770183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.12,186.68*7F
2025-08-06T19:44:25.7768391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.08,186.48*5C
2025-08-06T19:44:26.7775425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.09,186.36*56
2025-08-06T19:44:27.7772064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.09,186.37*70
2025-08-06T19:44:28.7772928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.30,186.39*78
2025-08-06T19:44:29.7775031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.34,186.33*76
2025-08-06T19:44:30.7770760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.20,186.15*73
2025-08-06T19:44:31.7771828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.09,185.97*77
2025-08-06T19:44:32.7768713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.09,185.93*73
2025-08-06T19:44:33.7770689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.26,186.06*71
2025-08-06T19:44:34.7776893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.50,186.20*70
2025-08-06T19:44:35.7778752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.51,186.19*7E
2025-08-06T19:44:36.7774320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.19,185.98*7D
2025-08-06T19:44:37.7773177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.33,185.68*5C
2025-08-06T19:44:38.7769669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.63,185.33*5B
2025-08-06T19:44:39.7769827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.37,185.13*5E
2025-08-06T19:44:40.7776714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.39,185.24*57
2025-08-06T19:44:41.7770425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.10,185.43*57
2025-08-06T19:44:42.7771222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.11,185.45*7F
2025-08-06T19:44:43.7772840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.42,185.34*72
2025-08-06T19:44:44.7770619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.34,185.29*53
2025-08-06T19:44:45.7768589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.71,185.33*57
2025-08-06T19:44:46.7775265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.57,185.34*5E
2025-08-06T19:44:47.7776194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.08,185.29*5F
2025-08-06T19:44:48.7776508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.51,185.23*7F
2025-08-06T19:44:49.7777926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.99,185.13*77
2025-08-06T19:44:50.7773280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.03,184.98*7C
2025-08-06T19:44:51.7777561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.70,184.89*71
2025-08-06T19:44:52.7772970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.38,185.01*7F
2025-08-06T19:44:53.7773031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.17,185.24*51
2025-08-06T19:44:54.7769850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.05,185.30*75
2025-08-06T19:44:55.7769365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.37,185.08*55
2025-08-06T19:44:56.7777485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.60,184.75*5C
2025-08-06T19:44:57.7767187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.40,184.56*5D
2025-08-06T19:44:58.7777661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.16,184.57*76
2025-08-06T19:44:59.7776387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.72,184.67*59
2025-08-06T19:45:00.7768835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.95,184.72*7D
2025-08-06T19:45:01.7769113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.87,184.69*73
2025-08-06T19:45:02.7774428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.51,184.59*76
2025-08-06T19:45:03.7776623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.09,184.46*7A
2025-08-06T19:45:04.7773558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.29,184.35*5C
2025-08-06T19:45:05.7773573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.50,184.24*70
2025-08-06T19:45:06.7769045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.43,184.13*58
2025-08-06T19:45:07.7778033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.09,184.10*58
2025-08-06T19:45:08.7769065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.46,184.18*77
2025-08-06T19:45:09.7768651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.83,184.17*7D
2025-08-06T19:45:10.7777332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.80,184.11*7D
2025-08-06T19:45:11.7771766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.46,184.15*7E
2025-08-06T19:45:12.7787142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.11,184.16*59
2025-08-06T19:45:13.7774948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.66,184.01*54
2025-08-06T19:45:14.7772478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.84,183.80*54
2025-08-06T19:45:15.7772662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.43,183.69*52
2025-08-06T19:45:16.7767812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.31,183.65*58
2025-08-06T19:45:17.7770810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.96,183.64*58
2025-08-06T19:45:18.7772440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.15,183.73*5F
2025-08-06T19:45:19.7774768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.87,183.97*5C
2025-08-06T19:45:20.7770485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.24,184.16*7D
2025-08-06T19:45:21.7771677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.51,184.13*5C
2025-08-06T19:45:22.7778024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.82,183.97*5F
2025-08-06T19:45:23.7770420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.43,183.83*51
2025-08-06T19:45:24.7775379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.25,183.71*7C
2025-08-06T19:45:25.7775489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.75,183.65*71
2025-08-06T19:45:26.7769980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.95,183.72*7B
2025-08-06T19:45:27.7772188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.83,183.85*76
2025-08-06T19:45:28.7778240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.44,183.99*71
2025-08-06T19:45:29.7770337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.10,184.20*58
2025-08-06T19:45:30.7775390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.01,184.41*5D
2025-08-06T19:45:31.7809321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.11,184.51*73
2025-08-06T19:45:32.7772409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.30,184.38*7A
2025-08-06T19:45:33.7774592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.54,184.20*75
2025-08-06T19:45:34.7770579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.81,184.23*7D
2025-08-06T19:45:35.7773099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.83,184.29*72
2025-08-06T19:45:36.7770877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.49,184.25*7A
2025-08-06T19:45:37.7842197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.05,184.25*73
2025-08-06T19:45:38.7771408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.24,184.30*5D
2025-08-06T19:45:39.7767853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.26,184.41*58
2025-08-06T19:45:40.7771495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.07,184.53*7C
2025-08-06T19:45:41.7771524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.67,184.67*77
2025-08-06T19:45:42.7769859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.16,184.78*7D
2025-08-06T19:45:43.7773706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.17,184.78*79
2025-08-06T19:45:44.7771557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.67,184.69*7E
2025-08-06T19:45:45.7769926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.02,184.66*74
2025-08-06T19:45:46.7774422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.32,184.72*54
2025-08-06T19:45:47.7777469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.32,184.73*5E
2025-08-06T19:45:48.7772567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.06,184.64*5D
2025-08-06T19:45:49.7849737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.40,184.62*73
2025-08-06T19:45:50.7777675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.85,184.70*78
2025-08-06T19:45:51.7768358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.05,184.78*7D
2025-08-06T19:45:52.7773480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.92,184.83*74
2025-08-06T19:45:53.7774632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.61,184.91*7A
2025-08-06T19:45:54.7770167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.12,184.93*7A
2025-08-06T19:45:55.7773122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.34,184.92*56
2025-08-06T19:45:56.7774376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.29,184.96*59
2025-08-06T19:45:57.7774731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.32,185.04*5F
2025-08-06T19:45:58.7770809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.14,185.08*78
2025-08-06T19:45:59.7770331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.53,185.07*71
2025-08-06T19:46:00.7775929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.15,185.07*70
2025-08-06T19:46:01.7776707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.24,185.03*71
2025-08-06T19:46:02.7772681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.59,184.91*5B
2025-08-06T19:46:03.7770090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.80,184.82*5C
2025-08-06T19:46:04.7774959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.28,184.87*5E
2025-08-06T19:46:05.7777048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.52,185.00*78
2025-08-06T19:46:06.7777873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.03,185.15*71
2025-08-06T19:46:07.7775147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.10,185.26*78
2025-08-06T19:46:08.7768756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.85,185.28*78
2025-08-06T19:46:09.7778754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.49,185.32*7F
2025-08-06T19:46:10.7773539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.15,185.34*7A
2025-08-06T19:46:11.7817444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.13,185.25*5F
2025-08-06T19:46:12.7772248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.15,185.08*51
2025-08-06T19:46:13.7773530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.21,184.97*7F
2025-08-06T19:46:14.7770701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.65,184.99*76
2025-08-06T19:46:15.7772119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.77,185.03*74
2025-08-06T19:46:16.7768242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.53,185.10*70
2025-08-06T19:46:17.7772627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.23,185.28*7F
2025-08-06T19:46:18.7774132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.12,185.48*7F
2025-08-06T19:46:19.7773131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.17,185.60*7F
2025-08-06T19:46:20.7769900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.25,185.55*73
2025-08-06T19:46:21.7771498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.29,185.39*79
2025-08-06T19:46:22.7775307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.45,185.28*73
2025-08-06T19:46:23.7774719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.68,185.27*7C
2025-08-06T19:46:24.7776743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.78,185.35*7E
2025-08-06T19:46:25.7767958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.60,185.39*78
2025-08-06T19:46:26.7774687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.16,185.31*59
2025-08-06T19:46:27.7768310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.22,185.18*52
2025-08-06T19:46:28.7774198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.31,185.09*51
2025-08-06T19:46:29.7774119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.03,185.25*58
2025-08-06T19:46:30.7772914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.47,185.59*7C
2025-08-06T19:46:31.7772345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.83,185.78*77
2025-08-06T19:46:32.7768950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.88,185.79*7B
2025-08-06T19:46:33.7770921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.74,185.71*7E
2025-08-06T19:46:34.7771545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.51,185.62*7B
2025-08-06T19:46:35.7772162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.26,185.51*79
2025-08-06T19:46:36.7773404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.07,185.37*7F
2025-08-06T19:46:37.7770232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.07,185.29*5C
2025-08-06T19:46:38.7772481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.26,185.39*54
2025-08-06T19:46:39.7769967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.52,185.61*74
2025-08-06T19:46:40.7774382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.66,185.85*79
2025-08-06T19:46:41.7778016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.58,185.94*78
2025-08-06T19:46:42.7772648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.32,185.86*7D
2025-08-06T19:46:43.7774977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.06,185.68*7A
2025-08-06T19:46:44.7770627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.09,185.57*54
2025-08-06T19:46:45.7773232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.02,185.64*70
2025-08-06T19:46:46.7769941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.30,185.71*59
2025-08-06T19:46:47.7778367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.50,185.65*76
2025-08-06T19:46:48.7769014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.61,185.54*7E
2025-08-06T19:46:49.7768187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.70,185.56*77
2025-08-06T19:46:50.7777297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.76,185.70*70
2025-08-06T19:46:51.7769982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.67,185.78*79
2025-08-06T19:46:52.7773971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.37,185.82*7C
2025-08-06T19:46:53.7775692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.03,185.90*7C
2025-08-06T19:46:54.7771873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.24,185.94*58
2025-08-06T19:46:55.7772608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.31,185.83*56
2025-08-06T19:46:56.7767987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.07,185.66*53
2025-08-06T19:46:57.7768988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.41,185.57*7F
2025-08-06T19:46:58.7775141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.92,185.61*78
2025-08-06T19:46:59.7776056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.09,185.69*74
2025-08-06T19:47:00.7777006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.78,185.81*74
2025-08-06T19:47:01.7767930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.31,185.89*70
2025-08-06T19:47:02.7773805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.06,185.84*55
2025-08-06T19:47:03.7774760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.17,185.75*50
2025-08-06T19:47:04.7768730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.01,185.73*5C
2025-08-06T19:47:05.7773133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.19,185.75*7D
2025-08-06T19:47:06.7769022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.26,185.66*70
2025-08-06T19:47:07.7769420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.29,185.52*7E
2025-08-06T19:47:08.7775499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.52,185.58*7C
2025-08-06T19:47:09.7777705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.82,185.86*5A
2025-08-06T19:47:10.7774609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.74,186.01*59
2025-08-06T19:47:11.7771940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.28,185.87*7D
2025-08-06T19:47:12.7779399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.18,185.67*5E
2025-08-06T19:47:13.7770031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.36,185.56*57
2025-08-06T19:47:14.7770795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.19,185.49*51
2025-08-06T19:47:15.7773259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.14,185.43*71
2025-08-06T19:47:16.7778799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.51,185.49*7F
2025-08-06T19:47:17.7772302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.82,185.67*54
2025-08-06T19:47:18.7773254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.90,185.88*50
2025-08-06T19:47:19.7769185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.76,186.01*72
2025-08-06T19:47:20.7774857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.52,186.01*77
2025-08-06T19:47:21.7775201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.27,185.92*7E
2025-08-06T19:47:22.7771235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.05,185.82*7C
2025-08-06T19:47:23.7772690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.12,185.66*5F
2025-08-06T19:47:24.7769867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.22,185.44*5C
2025-08-06T19:47:25.7769667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.06,185.37*5B
2025-08-06T19:47:26.7776958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.26,185.49*7B
2025-08-06T19:47:27.7768087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.53,185.70*76
2025-08-06T19:47:28.7772595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.72,185.98*74
2025-08-06T19:47:29.7771831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.77,186.15*77
2025-08-06T19:47:30.7772103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.56,186.04*73
2025-08-06T19:47:31.7770123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.27,185.82*7C
2025-08-06T19:47:32.7771312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.14,185.75*75
2025-08-06T19:47:33.7773345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.17,185.83*79
2025-08-06T19:47:34.7774420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.24,185.84*57
2025-08-06T19:47:35.7776209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.22,185.71*76
2025-08-06T19:47:36.7771912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.18,185.62*7D
2025-08-06T19:47:37.7775560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.16,185.65*72
2025-08-06T19:47:38.7776398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.11,185.72*75
2025-08-06T19:47:39.7770252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.12,185.75*73
2025-08-06T19:47:40.7799960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.31,185.79*78
2025-08-06T19:47:41.7770057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.65,185.85*71
2025-08-06T19:47:42.7768438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.86,185.86*7E
2025-08-06T19:47:43.7770356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.81,185.82*72
2025-08-06T19:47:44.7777497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.54,185.78*79
2025-08-06T19:47:45.7772309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.13,185.74*71
2025-08-06T19:47:46.7769691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.27,185.68*58
2025-08-06T19:47:47.7773013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.51,185.63*5A
2025-08-06T19:47:48.7773868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.41,185.60*59
2025-08-06T19:47:49.7773350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.02,185.65*74
2025-08-06T19:47:50.7770077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.54,185.79*79
2025-08-06T19:47:51.7770569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.88,185.90*75
2025-08-06T19:47:52.7774397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.86,185.83*7B
2025-08-06T19:47:53.7775354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.66,185.76*74
2025-08-06T19:47:54.7770349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.47,185.83*76
2025-08-06T19:47:55.7772715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.25,185.97*75
2025-08-06T19:47:56.7778185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.04,185.99*5B
2025-08-06T19:47:57.7773035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.30,185.83*54
2025-08-06T19:47:58.7775161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.21,185.71*5D
2025-08-06T19:47:59.7774962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.30,185.77*7F
2025-08-06T19:48:00.7773468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.83,185.86*75
2025-08-06T19:48:01.7775093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.95,185.87*7C
2025-08-06T19:48:02.7773853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.71,185.96*7F
2025-08-06T19:48:03.7774013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.38,186.20*53
2025-08-06T19:48:04.7773031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.03,186.30*74
2025-08-06T19:48:05.7776162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.24,186.14*5A
2025-08-06T19:48:06.7770946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.18,185.91*54
2025-08-06T19:48:07.7773995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.28,185.85*71
2025-08-06T19:48:08.7772927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.74,185.84*78
2025-08-06T19:48:09.7774196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.86,185.81*75
2025-08-06T19:48:10.7770115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.79,185.93*76
2025-08-06T19:48:11.7772192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.59,186.22*72
2025-08-06T19:48:12.7768046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.26,186.44*71
2025-08-06T19:48:13.7775247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.09,186.41*52
2025-08-06T19:48:14.7770368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.15,186.19*51
2025-08-06T19:48:15.7768150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.16,185.99*7F
2025-08-06T19:48:16.7775389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.51,185.92*7D
2025-08-06T19:48:17.7769015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.58,185.89*70
2025-08-06T19:48:18.7774844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.38,185.81*77
2025-08-06T19:48:19.7771245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.23,185.76*75
2025-08-06T19:48:20.7777077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.37,185.98*70
2025-08-06T19:48:21.7777072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.55,186.30*72
2025-08-06T19:48:22.7773431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.54,186.44*7A
2025-08-06T19:48:23.7774217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.42,186.42*76
2025-08-06T19:48:24.7772054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.23,186.37*74
2025-08-06T19:48:25.7777275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.01,186.30*71
2025-08-06T19:48:26.7769425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.17,186.11*5D
2025-08-06T19:48:27.7770319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.13,185.88*5F
2025-08-06T19:48:28.7776286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.24,185.79*7A
2025-08-06T19:48:29.7777359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.70,185.84*7E
2025-08-06T19:48:30.7773462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.95,185.95*73
2025-08-06T19:48:31.7771465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.90,186.13*7B
2025-08-06T19:48:32.7777002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.64,186.32*71
2025-08-06T19:48:33.7774090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.27,186.45*7D
2025-08-06T19:48:34.7770894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.12,186.43*59
2025-08-06T19:48:35.7773507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.33,186.22*57
2025-08-06T19:48:36.7767860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.22,186.02*5A
2025-08-06T19:48:37.7770661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.26,186.01*5D
2025-08-06T19:48:38.7774314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.69,186.04*58
2025-08-06T19:48:39.7775157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.64,185.91*7B
2025-08-06T19:48:40.7772653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.37,185.74*7E
2025-08-06T19:48:41.7775240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.26,185.71*77
2025-08-06T19:48:42.7770736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.38,185.85*74
2025-08-06T19:48:43.7775360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.44,185.97*71
2025-08-06T19:48:44.7771882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.29,186.05*7A
2025-08-06T19:48:45.7772215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.06,186.05*7A
2025-08-06T19:48:46.7771698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.17,185.88*56
2025-08-06T19:48:47.7772785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.19,185.66*55
2025-08-06T19:48:48.7776951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.16,185.59*56
2025-08-06T19:48:49.7768758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.68,185.70*56
2025-08-06T19:48:50.7774925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.87,185.85*59
2025-08-06T19:48:51.7775671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.62,185.78*76
2025-08-06T19:48:52.7870331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.12,185.58*7F
2025-08-06T19:48:53.7773396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.28,185.45*5E
2025-08-06T19:48:54.7768782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.36,185.35*59
2025-08-06T19:48:55.7771960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.18,185.24*56
2025-08-06T19:48:56.7870482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.22,185.28*7B
2025-08-06T19:48:57.7774294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.68,185.49*7F
2025-08-06T19:48:58.7769468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.78,185.62*76
2025-08-06T19:48:59.7770187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.40,185.43*76
2025-08-06T19:49:00.7769491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.09,185.14*50
2025-08-06T19:49:01.7770371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.19,185.06*52
2025-08-06T19:49:02.7776068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.02,185.07*71
2025-08-06T19:49:03.7777462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.06,184.90*57
2025-08-06T19:49:04.7778884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.05,184.70*73
2025-08-06T19:49:05.7868192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.12,184.66*73
2025-08-06T19:49:06.7774561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.30,184.76*5A
2025-08-06T19:49:07.7775257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.43,184.90*56
2025-08-06T19:49:08.7871407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.34,184.94*7A
2025-08-06T19:49:09.7872894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.06,184.89*73
2025-08-06T19:49:10.7769296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.25,184.77*55
2025-08-06T19:49:11.7770796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.38,184.63*5A
2025-08-06T19:49:12.7776140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.18,184.53*5D
2025-08-06T19:49:13.7769805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.28,184.52*7A
2025-08-06T19:49:14.7777935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.74,184.61*74
2025-08-06T19:49:15.7868370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.96,184.75*78
2025-08-06T19:49:16.7775265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.78,184.85*74
2025-08-06T19:49:17.7775645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.34,184.91*78
2025-08-06T19:49:18.7772326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.00,184.99*5D
2025-08-06T19:49:19.7770298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.05,185.03*5C
2025-08-06T19:49:20.7877134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.06,184.97*7D
2025-08-06T19:49:21.7868730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.25,184.84*72
2025-08-06T19:49:22.7777461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.38,184.74*71
2025-08-06T19:49:23.7868843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.54,184.79*7C
2025-08-06T19:49:24.7774735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.69,184.99*7B
2025-08-06T19:49:25.7775182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.56,185.16*77
2025-08-06T19:49:26.7771666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.14,185.12*73
2025-08-06T19:49:27.7770323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.24,184.96*5E
2025-08-06T19:49:28.7777853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.17,184.92*5E
2025-08-06T19:49:29.7773400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.29,185.06*5C
2025-08-06T19:49:30.7770091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.70,185.14*5B
2025-08-06T19:49:31.7871768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.74,185.03*7C
2025-08-06T19:49:32.7870474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.59,184.91*72
2025-08-06T19:49:33.7873499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.38,184.85*77
2025-08-06T19:49:34.7877908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.08,184.79*73
2025-08-06T19:49:35.7769778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.13,184.77*5D
2025-08-06T19:49:36.7775212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.13,184.82*5C
2025-08-06T19:49:37.7875478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.04,184.92*7E
2025-08-06T19:49:38.7880070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.31,184.96*7B
2025-08-06T19:49:39.7868688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.52,184.91*7F
2025-08-06T19:49:40.7875160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.63,184.87*7A
2025-08-06T19:49:41.7878125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.59,184.96*76
2025-08-06T19:49:42.7773354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.39,185.08*73
2025-08-06T19:49:43.7776591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.13,185.12*74
2025-08-06T19:49:44.7771823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.00,185.06*5E
2025-08-06T19:49:45.7873253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.07,184.93*7D
2025-08-06T19:49:46.7868279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.19,184.81*72
2025-08-06T19:49:47.7870917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.40,184.78*7C
2025-08-06T19:49:48.7876496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.59,184.82*75
2025-08-06T19:49:49.7876859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.66,185.03*73
2025-08-06T19:49:50.7872776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.57,185.34*70
2025-08-06T19:49:51.7775196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.36,185.46*75
2025-08-06T19:49:52.7871559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.06,185.29*78
2025-08-06T19:49:53.7773414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.07,185.09*58
2025-08-06T19:49:54.7869927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.22,185.12*77
2025-08-06T19:49:55.7872030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.68,185.25*52
2025-08-06T19:49:56.7772243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.90,185.34*5D
2025-08-06T19:49:57.7873519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.72,185.37*70
2025-08-06T19:49:58.7870279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.39,185.32*7F
2025-08-06T19:49:59.7873461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.08,185.20*7D
2025-08-06T19:50:00.7869434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.13,185.10*50
2025-08-06T19:50:01.7773197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.15,185.13*59
2025-08-06T19:50:02.7878202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.08,185.31*78
2025-08-06T19:50:03.7870688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.42,185.49*75
2025-08-06T19:50:04.7872133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.65,185.56*73
2025-08-06T19:50:05.7873127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.78,185.51*7D
2025-08-06T19:50:06.7867831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.74,185.39*76
2025-08-06T19:50:07.7868993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.51,185.34*7C
2025-08-06T19:50:08.7775114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.28,185.40*7B
2025-08-06T19:50:09.7776569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.13,185.46*7C
2025-08-06T19:50:10.7872259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.09,185.41*7E
2025-08-06T19:50:11.7873788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.08,185.30*7E
2025-08-06T19:50:12.7875861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.16,185.20*75
2025-08-06T19:50:13.7869386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.33,185.15*74
2025-08-06T19:50:14.7867992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.50,185.22*79
2025-08-06T19:50:15.7869971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.58,185.32*7C
2025-08-06T19:50:16.7876734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.52,185.43*7C
2025-08-06T19:50:17.7867725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.42,185.55*70
2025-08-06T19:50:18.7874007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.28,185.50*79
2025-08-06T19:50:19.7875805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.04,185.29*7A
2025-08-06T19:50:20.7772129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.01,185.13*51
2025-08-06T19:50:21.7873265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.20,185.06*7D
2025-08-06T19:50:22.7870327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.40,184.96*78
2025-08-06T19:50:23.7871771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.50,184.90*70
2025-08-06T19:50:24.7867938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.45,185.00*5D
2025-08-06T19:50:25.7769242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.28,185.20*50
2025-08-06T19:50:26.7775361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.09,185.35*52
2025-08-06T19:50:27.7871423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.02,185.36*79
2025-08-06T19:50:28.7887604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.19,185.29*71
2025-08-06T19:50:29.7874719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.47,185.28*7F
2025-08-06T19:50:30.7872455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.65,185.26*77
2025-08-06T19:50:31.7876653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.58,185.19*74
2025-08-06T19:50:32.7871033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.47,185.11*72
2025-08-06T19:50:33.7874131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.38,185.09*73
2025-08-06T19:50:34.7877793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.25,185.20*7C
2025-08-06T19:50:35.7867819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.12,185.34*74
2025-08-06T19:50:36.7875851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.00,185.39*79
2025-08-06T19:50:37.7867907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.02,185.39*7B
2025-08-06T19:50:38.7873155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.17,185.41*74
2025-08-06T19:50:39.7876253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.38,185.40*7C
2025-08-06T19:50:40.7871506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.60,185.34*71
2025-08-06T19:50:41.7869689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.76,185.27*77
2025-08-06T19:50:42.7875290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.79,185.26*75
2025-08-06T19:50:43.7875710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.62,185.38*7C
2025-08-06T19:50:44.7871536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.39,185.55*79
2025-08-06T19:50:45.7873798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.18,185.66*7B
2025-08-06T19:50:46.7869540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.06,185.62*70
2025-08-06T19:50:47.7944481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.13,185.54*7A
2025-08-06T19:50:48.7876889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.38,185.60*7B
2025-08-06T19:50:49.7878106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.58,185.72*52
2025-08-06T19:50:50.7874681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.52,185.70*77
2025-08-06T19:50:51.7873279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.35,185.63*70
2025-08-06T19:50:52.7878075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.34,185.65*76
2025-08-06T19:50:53.7869625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.51,185.79*7C
2025-08-06T19:50:54.7875398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.65,185.96*7C
2025-08-06T19:50:55.7877182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.66,186.09*75
2025-08-06T19:50:56.7869311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.51,186.12*74
2025-08-06T19:50:57.7801791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.37,186.14*75
2025-08-06T19:50:58.7868473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.23,186.11*72
2025-08-06T19:50:59.7870678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.08,186.00*7F
2025-08-06T19:51:00.7876882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.11,185.98*72
2025-08-06T19:51:01.7869576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.37,186.04*75
2025-08-06T19:51:02.7873883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.67,186.08*7A
2025-08-06T19:51:03.7875238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.77,186.09*7E
2025-08-06T19:51:04.7871052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.66,186.13*73
2025-08-06T19:51:05.7875851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.36,186.23*77
2025-08-06T19:51:06.7876047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.05,186.31*77
2025-08-06T19:51:07.7872072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.10,186.26*58
2025-08-06T19:51:08.7868487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.15,186.17*76
2025-08-06T19:51:09.7869919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.72,186.19*57
2025-08-06T19:51:10.7875833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.13,186.32*5D
2025-08-06T19:51:11.7870702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.07,186.36*7D
2025-08-06T19:51:12.7876133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.47,186.23*71
2025-08-06T19:51:13.7869970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.16,186.08*51
2025-08-06T19:51:14.7874715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.42,186.05*59
2025-08-06T19:51:15.7875695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.20,186.14*54
2025-08-06T19:51:16.7872927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.29,186.29*77
2025-08-06T19:51:17.7873872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.70,186.41*77
2025-08-06T19:51:18.7867569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.87,186.43*73
2025-08-06T19:51:19.7876738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.64,186.28*7A
2025-08-06T19:51:20.7875229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.34,186.18*72
2025-08-06T19:51:21.7876432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.26,186.32*72
2025-08-06T19:51:22.7870782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.34,186.55*59
2025-08-06T19:51:23.7873469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.42,186.60*70
2025-08-06T19:51:24.7878705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.44,186.39*79
2025-08-06T19:51:25.7869645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.45,186.15*75
2025-08-06T19:51:26.7875127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.34,186.01*7D
2025-08-06T19:51:27.7875801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.08,185.94*7A
2025-08-06T19:51:28.7868063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.20,185.92*50
2025-08-06T19:51:29.7873647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.20,186.11*5E
2025-08-06T19:51:30.7872671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.10,186.43*79
2025-08-06T19:51:31.7868819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.43,186.56*77
2025-08-06T19:51:32.7870245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.53,186.44*76
2025-08-06T19:51:33.7877489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.51,186.30*75
2025-08-06T19:51:34.7874597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.59,186.29*77
2025-08-06T19:51:35.7873271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.66,186.30*76
2025-08-06T19:51:36.7869585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.50,186.22*76
2025-08-06T19:51:37.7876983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.08,186.07*7B
2025-08-06T19:51:38.7870423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.27,185.95*57
2025-08-06T19:51:39.7874947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.32,185.91*5B
2025-08-06T19:51:40.7871826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.11,186.03*7C
2025-08-06T19:51:41.7872285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.87,186.37*52
2025-08-06T19:51:42.7869769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.39,186.66*54
2025-08-06T19:51:43.7869290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.26,186.65*70
2025-08-06T19:51:44.7874567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.51,186.40*72
2025-08-06T19:51:45.7874251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.34,186.10*5D
2025-08-06T19:51:46.7874244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.85,185.88*5E
2025-08-06T19:51:47.7873653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.83,185.75*57
2025-08-06T19:51:48.7870433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.35,185.73*5C
2025-08-06T19:51:49.7867739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.39,185.82*73
2025-08-06T19:51:50.7870070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.98,185.94*79
2025-08-06T19:51:51.7869491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.13,185.99*70
2025-08-06T19:51:52.7871788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.77,185.96*78
2025-08-06T19:51:53.7873819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.27,185.92*79
2025-08-06T19:51:54.7872030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.04,186.01*5B
2025-08-06T19:51:55.7873153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.07,186.15*53
2025-08-06T19:51:56.7868140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.03,186.07*5A
2025-08-06T19:51:57.7870482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.10,185.72*50
2025-08-06T19:51:58.7870287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.13,185.42*5D
2025-08-06T19:51:59.7871336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.12,185.43*73
2025-08-06T19:52:00.7877569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.48,185.67*52
2025-08-06T19:52:01.7872447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.66,185.91*55
2025-08-06T19:52:02.7871608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.59,185.99*7B
2025-08-06T19:52:03.7874558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.40,186.03*7B
2025-08-06T19:52:04.7869796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.19,186.01*7F
2025-08-06T19:52:05.7869017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.02,185.92*7B
2025-08-06T19:52:06.7873512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.03,185.89*5A
2025-08-06T19:52:07.7874175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.31,185.93*59
2025-08-06T19:52:08.7871477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.66,185.92*7C
2025-08-06T19:52:09.7872707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.81,185.86*74
2025-08-06T19:52:10.7869693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.58,185.82*78
2025-08-06T19:52:11.7868478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.14,185.83*73
2025-08-06T19:52:12.7875343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.18,185.84*5F
2025-08-06T19:52:13.7878082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.17,185.85*57
2025-08-06T19:52:14.7873251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.15,185.92*7E
2025-08-06T19:52:15.7874236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.47,185.94*7E
2025-08-06T19:52:16.7872426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.57,185.92*7C
2025-08-06T19:52:17.7872620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.48,185.89*7A
2025-08-06T19:52:18.7868960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.33,185.82*7C
2025-08-06T19:52:19.7874919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.24,185.80*70
2025-08-06T19:52:20.7869126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.24,185.84*7C
2025-08-06T19:52:21.7872047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.20,185.86*7C
2025-08-06T19:52:22.7876040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.19,185.79*75
2025-08-06T19:52:23.7867802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.22,185.69*7A
2025-08-06T19:52:24.7873688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.27,185.66*70
2025-08-06T19:52:25.7874980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.37,185.73*72
2025-08-06T19:52:26.7869891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.32,185.82*7B
2025-08-06T19:52:27.7875259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.14,185.87*73
2025-08-06T19:52:28.7871571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.02,185.87*7C
2025-08-06T19:52:29.7870071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.10,185.83*7A
2025-08-06T19:52:30.7876749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.34,185.76*75
2025-08-06T19:52:31.7876542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.56,185.72*7A
2025-08-06T19:52:32.7871126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.58,185.66*79
2025-08-06T19:52:33.7870809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.37,185.54*74
2025-08-06T19:52:34.7871377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.14,185.43*75
2025-08-06T19:52:35.7870542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.06,185.46*72
2025-08-06T19:52:36.7877108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.10,185.65*70
2025-08-06T19:52:37.7869194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.20,185.79*7D
2025-08-06T19:52:38.7875287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.34,185.74*71
2025-08-06T19:52:39.7875611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.45,185.61*77
2025-08-06T19:52:40.7874907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.50,185.52*72
2025-08-06T19:52:41.7873986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.41,185.52*77
2025-08-06T19:52:42.7868316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.20,185.49*73
2025-08-06T19:52:43.7869428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.03,185.46*59
2025-08-06T19:52:44.7875679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.06,185.56*58
2025-08-06T19:52:45.7869032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.10,185.67*73
2025-08-06T19:52:46.7872568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.24,185.61*7D
2025-08-06T19:52:47.7877197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.25,185.42*7D
2025-08-06T19:52:48.7873347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.35,185.28*70
2025-08-06T19:52:49.7872646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.55,185.22*71
2025-08-06T19:52:50.7870032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.59,185.21*71
2025-08-06T19:52:51.7873282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.44,185.29*75
2025-08-06T19:52:52.7870050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.32,185.46*77
2025-08-06T19:52:53.7867846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.28,185.52*71
2025-08-06T19:52:54.7874719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.16,185.39*7A
2025-08-06T19:52:55.7873772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.06,185.22*5E
2025-08-06T19:52:56.7870570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.22,185.07*51
2025-08-06T19:52:57.7877801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.23,184.92*58
2025-08-06T19:52:58.7871940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.09,184.79*5D
2025-08-06T19:52:59.7876107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.19,184.78*5C
2025-08-06T19:53:00.7872786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.48,184.97*5A
2025-08-06T19:53:01.7875831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.62,185.17*74
2025-08-06T19:53:02.7872494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.43,185.16*75
2025-08-06T19:53:03.7874026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.22,185.08*7D
2025-08-06T19:53:04.7871510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.23,185.06*74
2025-08-06T19:53:05.7873466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.25,185.07*74
2025-08-06T19:53:06.7869971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.13,185.06*75
2025-08-06T19:53:07.7871460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.07,184.99*55
2025-08-06T19:53:08.7876743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.13,184.93*54
2025-08-06T19:53:09.7869427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.11,184.95*70
2025-08-06T19:53:10.7875374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.51,185.10*76
2025-08-06T19:53:11.7877307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.76,185.18*7F
2025-08-06T19:53:12.7876333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.64,185.14*76
2025-08-06T19:53:13.7875390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.28,185.11*7C
2025-08-06T19:53:14.7869288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.02,185.18*55
2025-08-06T19:53:15.7878162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.05,185.30*5C
2025-08-06T19:53:16.7872634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.10,185.38*78
2025-08-06T19:53:17.7872150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.40,185.42*75
2025-08-06T19:53:18.7867751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.68,185.33*74
2025-08-06T19:53:19.7871399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.72,185.21*7E
2025-08-06T19:53:20.7877162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.61,185.24*77
2025-08-06T19:53:21.7870268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.37,185.34*5A
2025-08-06T19:53:22.7874871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.07,185.38*7B
2025-08-06T19:53:23.7878529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.01,185.39*53
2025-08-06T19:53:24.7872697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.10,185.46*77
2025-08-06T19:53:25.7875360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.30,185.53*7A
2025-08-06T19:53:26.7877022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.40,185.53*72
2025-08-06T19:53:27.7875055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.37,185.40*79
2025-08-06T19:53:28.7871007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.29,185.26*7F
2025-08-06T19:53:29.7871974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.26,185.27*71
2025-08-06T19:53:30.7872619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.28,185.43*78
2025-08-06T19:53:31.7876850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.31,185.58*7B
2025-08-06T19:53:32.7871163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.37,185.65*72
2025-08-06T19:53:33.7874539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.41,185.65*72
2025-08-06T19:53:34.7874453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.47,185.60*74
2025-08-06T19:53:35.7875728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.55,185.56*72
2025-08-06T19:53:36.7871942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.58,185.62*7E
2025-08-06T19:53:37.7872936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.39,185.62*7A
2025-08-06T19:53:38.7869382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.06,185.56*73
2025-08-06T19:53:39.7870584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.07,185.58*59
2025-08-06T19:53:40.7875328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.02,185.76*75
2025-08-06T19:53:41.7873416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.17,185.91*7D
2025-08-06T19:53:42.7867825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.28,185.89*78
2025-08-06T19:53:43.7872402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.45,185.78*77
2025-08-06T19:53:44.7870231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.69,185.73*7B
2025-08-06T19:53:45.7872542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.78,185.78*7C
2025-08-06T19:53:46.7867779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.62,185.85*7D
2025-08-06T19:53:47.7874601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.35,185.89*73
2025-08-06T19:53:48.7874064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.20,185.95*78
2025-08-06T19:53:49.7874271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.30,186.09*78
2025-08-06T19:53:50.7869709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.48,186.23*7B
2025-08-06T19:53:51.7872601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.53,186.32*70
2025-08-06T19:53:52.7871203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.44,186.34*75
2025-08-06T19:53:53.7871445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.21,186.25*74
2025-08-06T19:53:54.7873673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.03,186.15*5D
2025-08-06T19:53:55.7871438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.10,186.05*5F
2025-08-06T19:53:56.7878219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.11,185.98*77
2025-08-06T19:53:57.7876034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.63,186.06*7C
2025-08-06T19:53:58.7876144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.21,186.31*73
2025-08-06T19:53:59.7868898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.32,186.53*72
2025-08-06T19:54:00.7871545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.75,186.51*71
2025-08-06T19:54:01.7873236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.05,186.32*58
2025-08-06T19:54:02.7876134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.40,186.17*5E
2025-08-06T19:54:03.7871193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.11,186.24*5E
2025-08-06T19:54:04.7868007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.44,186.39*54
2025-08-06T19:54:05.7868646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.81,186.44*78
2025-08-06T19:54:06.7875503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.70,186.31*77
2025-08-06T19:54:07.7877066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.30,186.14*76
2025-08-06T19:54:08.7872059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.08,186.03*57
2025-08-06T19:54:09.7874452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.26,185.94*54
2025-08-06T19:54:10.7870512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.05,185.92*56
2025-08-06T19:54:11.7870805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.47,186.02*7F
2025-08-06T19:54:12.7876466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.84,186.05*7F
2025-08-06T19:54:13.7869281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.78,185.96*72
2025-08-06T19:54:14.7874780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.49,185.96*75
2025-08-06T19:54:15.7879022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.19,186.09*72
2025-08-06T19:54:16.7873191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.11,186.10*5F
2025-08-06T19:54:17.7870078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.24,185.96*56
2025-08-06T19:54:18.7875958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.09,185.90*5F
2025-08-06T19:54:19.7876744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.27,185.99*73
2025-08-06T19:54:20.7871558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.50,186.01*5E
2025-08-06T19:54:21.7874249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.44,185.93*7D
2025-08-06T19:54:22.7875562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.36,185.92*7F
2025-08-06T19:54:23.7872950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.40,185.90*79
2025-08-06T19:54:24.7870272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.46,185.87*7B
2025-08-06T19:54:25.7874594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.48,185.91*70
2025-08-06T19:54:26.7882002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.36,185.94*7E
2025-08-06T19:54:27.7876453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.19,185.98*7E
2025-08-06T19:54:28.7871156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.10,185.99*74
2025-08-06T19:54:29.7870321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.15,186.06*77
2025-08-06T19:54:30.7875773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.34,186.20*73
2025-08-06T19:54:31.7876174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.54,186.26*78
2025-08-06T19:54:32.7873152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.55,186.16*78
2025-08-06T19:54:33.7873128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.42,186.00*76
2025-08-06T19:54:34.7869656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.18,185.85*73
2025-08-06T19:54:35.7871711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.03,185.73*5F
2025-08-06T19:54:36.7868791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.02,185.72*73
2025-08-06T19:54:37.7871800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.33,185.79*7E
2025-08-06T19:54:38.7871045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.63,185.86*79
2025-08-06T19:54:39.7872674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.69,185.95*72
2025-08-06T19:54:40.7876820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.51,186.09*71
2025-08-06T19:54:41.7870969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.21,186.16*77
2025-08-06T19:54:42.7878086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.06,185.97*50
2025-08-06T19:54:43.7871058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.13,185.68*54
2025-08-06T19:54:44.7870974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.08,185.54*7F
2025-08-06T19:54:45.7877619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.38,185.47*53
2025-08-06T19:54:46.7877739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.50,185.45*5C
2025-08-06T19:54:47.7869409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.48,185.60*5A
2025-08-06T19:54:48.7872715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.44,185.83*7F
2025-08-06T19:54:49.7874034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.27,185.96*7D
2025-08-06T19:54:50.7870765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.04,185.85*7F
2025-08-06T19:54:51.7873704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.08,185.59*5B
2025-08-06T19:54:52.7874249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.05,185.42*5C
2025-08-06T19:54:53.7873292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.22,185.40*70
2025-08-06T19:54:54.7868794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.50,185.29*77
2025-08-06T19:54:55.7875376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.65,185.23*75
2025-08-06T19:54:56.7872787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.74,185.36*72
2025-08-06T19:54:57.7873059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.58,185.51*7D
2025-08-06T19:54:58.7870029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.18,185.55*7D
2025-08-06T19:54:59.7923934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.18,185.52*55
2025-08-06T19:55:00.7877822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.28,185.42*54
2025-08-06T19:55:01.7868728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.07,185.27*5A
2025-08-06T19:55:02.7868196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.24,185.10*7B
2025-08-06T19:55:03.7870021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.48,185.01*72
2025-08-06T19:55:04.7876445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.50,184.99*76
2025-08-06T19:55:05.7867847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.21,184.95*77
2025-08-06T19:55:06.7873725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.10,184.96*51
2025-08-06T19:55:07.7875287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.07,184.98*5A
2025-08-06T19:55:08.7869482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.33,185.13*73
2025-08-06T19:55:09.7870638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.87,185.35*7D
2025-08-06T19:55:10.7869568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.05,185.33*74
2025-08-06T19:55:11.7870620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.71,185.05*71
2025-08-06T19:55:12.7875635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.25,184.84*7B
2025-08-06T19:55:13.7877429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.04,184.83*55
2025-08-06T19:55:14.7873973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.18,184.86*70
2025-08-06T19:55:15.7875756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.24,184.83*54
2025-08-06T19:55:16.7872057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.02,184.79*54
2025-08-06T19:55:17.7872562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.35,184.85*7D
2025-08-06T19:55:18.7869067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.66,184.89*72
2025-08-06T19:55:19.7878770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.69,184.88*73
2025-08-06T19:55:20.7873213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.56,184.95*7C
2025-08-06T19:55:21.7874604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.40,184.99*70
2025-08-06T19:55:22.7875370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.18,184.92*70
2025-08-06T19:55:23.7875613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.08,184.76*56
2025-08-06T19:55:24.7872194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.04,184.67*5A
2025-08-06T19:55:25.7873878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.31,184.68*54
2025-08-06T19:55:26.7870719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.60,184.71*5F
2025-08-06T19:55:27.7867769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.51,184.64*7A
2025-08-06T19:55:28.7874568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.15,184.50*72
2025-08-06T19:55:29.7869427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.17,184.37*5B
2025-08-06T19:55:30.7874427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.23,184.26*5F
2025-08-06T19:55:31.7875037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.00,184.31*5F
2025-08-06T19:55:32.7870903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.39,184.46*7B
2025-08-06T19:55:33.7872330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.66,184.52*72
2025-08-06T19:55:34.7868343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.63,184.40*72
2025-08-06T19:55:35.7868500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.48,184.26*7D
2025-08-06T19:55:36.7874512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.32,184.24*76
2025-08-06T19:55:37.7874618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.10,184.31*75
2025-08-06T19:55:38.7870834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.12,184.33*5F
2025-08-06T19:55:39.7873267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.24,184.33*5D
2025-08-06T19:55:40.7874990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.17,184.30*5F
2025-08-06T19:55:41.7869271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.04,184.25*7A
2025-08-06T19:55:42.7876222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.30,184.24*70
2025-08-06T19:55:43.7869771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.57,184.29*56
2025-08-06T19:55:44.7874056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.79,184.42*52
2025-08-06T19:55:45.7877497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.78,184.52*78
2025-08-06T19:55:46.7872342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.48,184.44*78
2025-08-06T19:55:47.7875519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.10,184.28*7A
2025-08-06T19:55:48.7877226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.08,184.23*54
2025-08-06T19:55:49.7872870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.06,184.32*74
2025-08-06T19:55:50.7870119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.37,184.46*71
2025-08-06T19:55:51.7871185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.60,184.63*77
2025-08-06T19:55:52.7871911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.64,184.69*7C
2025-08-06T19:55:53.7871925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.46,184.54*76
2025-08-06T19:55:54.7872305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.21,184.41*74
2025-08-06T19:55:55.7874827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.11,184.49*7D
2025-08-06T19:55:56.7871340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.08,184.68*5C
2025-08-06T19:55:57.7870343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.02,184.74*58
2025-08-06T19:55:58.7875643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.05,184.68*7C
2025-08-06T19:55:59.7870699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.35,184.71*75
2025-08-06T19:56:00.7874480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.79,184.90*79
2025-08-06T19:56:01.7876038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.93,185.00*78
2025-08-06T19:56:02.7873414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.63,184.92*77
2025-08-06T19:56:03.7872344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.21,184.78*74
2025-08-06T19:56:04.7876576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.07,184.84*79
2025-08-06T19:56:05.7869960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.25,185.04*77
2025-08-06T19:56:06.7873925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.51,185.21*70
2025-08-06T19:56:07.7875973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.66,185.31*70
2025-08-06T19:56:08.7871978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.62,185.30*71
2025-08-06T19:56:09.7873391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.32,185.16*72
2025-08-06T19:56:10.7870074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.08,184.95*56
2025-08-06T19:56:11.7867991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.25,184.84*5A
2025-08-06T19:56:12.7872869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.02,184.91*78
2025-08-06T19:56:13.7870238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.56,185.14*71
2025-08-06T19:56:14.7877989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.98,185.32*76
2025-08-06T19:56:15.7869811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.99,185.34*78
2025-08-06T19:56:16.7874805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.65,185.26*77
2025-08-06T19:56:17.7869366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.21,185.18*7B
2025-08-06T19:56:18.7874968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.12,185.12*59
2025-08-06T19:56:19.7876076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.18,185.11*52
2025-08-06T19:56:20.7874093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.05,185.17*76
2025-08-06T19:56:21.7943212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.39,185.26*7E
2025-08-06T19:56:22.7872169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.60,185.27*70
2025-08-06T19:56:23.7874868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.64,185.26*72
2025-08-06T19:56:24.7871407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.63,185.30*74
2025-08-06T19:56:25.7875685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.54,185.38*7F
2025-08-06T19:56:26.7871087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.35,185.51*76
2025-08-06T19:56:27.7872431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.18,185.54*7A
2025-08-06T19:56:28.7868165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.16,185.41*71
2025-08-06T19:56:29.7869161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.41,185.34*75
2025-08-06T19:56:30.7874160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.80,185.41*7F
2025-08-06T19:56:31.7868155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.96,185.55*7E
2025-08-06T19:56:32.7873173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.59,185.57*7C
2025-08-06T19:56:33.7877462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.04,185.51*5D
2025-08-06T19:56:34.7873693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.45,185.46*5C
2025-08-06T19:56:35.7875565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.29,185.50*56
2025-08-06T19:56:36.7876550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.29,185.54*7F
2025-08-06T19:56:37.7868596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.80,185.50*73
2025-08-06T19:56:38.7874539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.07,185.58*76
2025-08-06T19:56:39.7876887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.07,185.75*5A
2025-08-06T19:56:40.7873361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.79,185.82*59
2025-08-06T19:56:41.7873245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.26,185.73*74
2025-08-06T19:56:42.7873584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.19,185.66*54
2025-08-06T19:56:43.7870035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.33,185.73*58
2025-08-06T19:56:44.7877064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.15,185.78*56
2025-08-06T19:56:45.7870603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.23,185.80*76
2025-08-06T19:56:46.7875786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.75,185.86*78
2025-08-06T19:56:47.7868847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.21,185.98*76
2025-08-06T19:56:48.7876633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.20,186.00*77
2025-08-06T19:56:49.7874108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.66,185.90*7C
2025-08-06T19:56:50.7870314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.01,185.81*74
2025-08-06T19:56:51.7870071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.41,185.74*5D
2025-08-06T19:56:52.7876397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.36,185.78*79
2025-08-06T19:56:53.7869468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.09,185.90*58
2025-08-06T19:56:54.7874703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.76,186.09*7C
2025-08-06T19:56:55.7875615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.25,186.25*70
2025-08-06T19:56:56.7872112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.14,186.19*7B
2025-08-06T19:56:57.7875221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.49,185.95*79
2025-08-06T19:56:58.7870738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.20,185.69*50
2025-08-06T19:56:59.7874123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.54,185.62*5C
2025-08-06T19:57:00.7870103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.39,185.74*50
2025-08-06T19:57:01.7871796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.10,185.95*7D
2025-08-06T19:57:02.7869511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.71,186.12*79
2025-08-06T19:57:03.7876585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.09,186.14*7B
2025-08-06T19:57:04.7873256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.05,186.03*75
2025-08-06T19:57:05.7875791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.77,185.92*7A
2025-08-06T19:57:06.7869380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.43,185.95*7A
2025-08-06T19:57:07.7878994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.03,186.00*76
2025-08-06T19:57:08.7873071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.38,186.00*5A
2025-08-06T19:57:09.7875353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.60,185.97*52
2025-08-06T19:57:10.7870356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.41,185.87*56
2025-08-06T19:57:11.7869517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.27,185.89*79
2025-08-06T19:57:12.7868118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.10,186.02*75
2025-08-06T19:57:13.7869951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.60,186.17*77
2025-08-06T19:57:14.7869544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.52,186.27*75
2025-08-06T19:57:15.7873951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.77,186.20*72
2025-08-06T19:57:16.7867951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.26,186.06*5D
2025-08-06T19:57:17.7872844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.99,185.96*5D
2025-08-06T19:57:18.7877329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.05,185.85*53
2025-08-06T19:57:19.7869792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.44,185.83*55
2025-08-06T19:57:20.7875470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.54,185.98*7D
2025-08-06T19:57:21.7868796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.43,186.16*7E
2025-08-06T19:57:22.7873452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.65,186.19*7F
2025-08-06T19:57:23.7876060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.22,186.16*76
2025-08-06T19:57:24.7873644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.57,186.12*70
2025-08-06T19:57:25.7872290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.00,186.07*75
2025-08-06T19:57:26.7868427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.36,186.07*52
2025-08-06T19:57:27.7870892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.46,186.12*5D
2025-08-06T19:57:28.7878047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.30,186.16*5C
2025-08-06T19:57:29.7872772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.01,186.13*5E
2025-08-06T19:57:30.7873530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.36,186.09*71
2025-08-06T19:57:31.7868577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.67,186.09*7D
2025-08-06T19:57:32.7874272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.81,186.11*7C
2025-08-06T19:57:33.7874097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.71,186.19*7F
2025-08-06T19:57:34.7869946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.50,186.32*75
2025-08-06T19:57:35.7871174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.38,186.44*79
2025-08-06T19:57:36.7876300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.35,186.40*71
2025-08-06T19:57:37.7874019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.35,186.22*7D
2025-08-06T19:57:38.7872871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.37,186.08*7A
2025-08-06T19:57:39.7872126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.34,186.06*7F
2025-08-06T19:57:40.7867695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.32,186.19*7B
2025-08-06T19:57:41.7868802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.32,186.34*76
2025-08-06T19:57:42.7874001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.33,186.43*7C
2025-08-06T19:57:43.7873087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.37,186.48*70
2025-08-06T19:57:44.7870697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.34,186.44*74
2025-08-06T19:57:45.7872321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.20,186.30*70
2025-08-06T19:57:46.7871896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.16,186.24*73
2025-08-06T19:57:47.7869219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.31,186.26*5A
2025-08-06T19:57:48.7876983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.44,186.29*7F
2025-08-06T19:57:49.7873757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.41,186.26*76
2025-08-06T19:57:50.7871574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.25,186.17*73
2025-08-06T19:57:51.7979241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.20,186.11*70
2025-08-06T19:57:52.7869277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.32,186.14*78
2025-08-06T19:57:53.7869627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.41,186.22*72
2025-08-06T19:57:54.7876914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.28,186.30*78
2025-08-06T19:57:55.7868401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.12,186.39*7E
2025-08-06T19:57:56.7874169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.06,186.39*7B
2025-08-06T19:57:57.7872954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.15,186.34*7E
2025-08-06T19:57:58.7877406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.40,186.26*70
2025-08-06T19:57:59.7870728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.66,186.18*7C
2025-08-06T19:58:00.7872386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.71,186.16*73
2025-08-06T19:58:01.7874906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.56,186.22*7D
2025-08-06T19:58:02.7969469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.33,186.33*76
2025-08-06T19:58:03.7969040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.17,186.42*75
2025-08-06T19:58:04.7873771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.14,186.43*7F
2025-08-06T19:58:05.7875169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.28,186.45*7C
2025-08-06T19:58:06.7873807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.37,186.52*72
2025-08-06T19:58:07.7877430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.34,186.56*76
2025-08-06T19:58:08.7874141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.19,186.44*73
2025-08-06T19:58:09.7868641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.04,186.26*71
2025-08-06T19:58:10.7872676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.02,186.15*74
2025-08-06T19:58:11.7878024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.18,186.17*55
2025-08-06T19:58:12.7872169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.53,186.31*5A
2025-08-06T19:58:13.7968999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.91,186.52*7D
2025-08-06T19:58:14.7875661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.07,186.68*7C
2025-08-06T19:58:15.7874868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.85,186.74*7B
2025-08-06T19:58:16.7876465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.34,186.68*7E
2025-08-06T19:58:17.7869551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.20,186.55*5E
2025-08-06T19:58:18.7874525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.46,186.42*57
2025-08-06T19:58:19.7875823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.31,186.30*59
2025-08-06T19:58:20.7971659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.14,186.22*7B
2025-08-06T19:58:21.7973081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.59,186.24*7C
2025-08-06T19:58:22.7970323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.88,186.33*77
2025-08-06T19:58:23.7972207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.88,186.41*71
2025-08-06T19:58:24.7968687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.58,186.47*79
2025-08-06T19:58:25.7969212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.07,186.49*7C
2025-08-06T19:58:26.7875388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.33,186.45*5D
2025-08-06T19:58:27.7872017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.38,186.34*5C
2025-08-06T19:58:28.7876877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.04,186.22*5D
2025-08-06T19:58:29.7878079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.52,186.17*74
2025-08-06T19:58:30.7974589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.96,186.09*76
2025-08-06T19:58:31.7970160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.90,185.95*74
2025-08-06T19:58:32.7878456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.39,185.84*74
2025-08-06T19:58:33.7868505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.15,185.87*53
2025-08-06T19:58:34.7875815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.36,186.03*57
2025-08-06T19:58:35.7874907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.33,186.05*52
2025-08-06T19:58:36.7870985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.12,185.89*5E
2025-08-06T19:58:37.7977673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.28,185.76*72
2025-08-06T19:58:38.7969238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.73,185.74*77
2025-08-06T19:58:39.7872867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.96,185.82*5D
2025-08-06T19:58:40.7868461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.74,185.89*52
2025-08-06T19:58:41.7872069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.18,185.84*78
2025-08-06T19:58:42.7878200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.37,185.75*58
2025-08-06T19:58:43.7870750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.54,185.71*5E
2025-08-06T19:58:44.7877149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.19,185.69*5B
2025-08-06T19:58:45.7969606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.37,185.60*73
2025-08-06T19:58:46.7974822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.77,185.51*72
2025-08-06T19:58:47.7912210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.85,185.48*71
2025-08-06T19:58:48.7872847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.66,185.53*77
2025-08-06T19:58:49.7875157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.34,185.62*74
2025-08-06T19:58:50.7871477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.02,185.65*76
2025-08-06T19:58:51.7873179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.20,185.70*5E
2025-08-06T19:58:52.7870429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.23,185.70*5A
2025-08-06T19:58:53.7873087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.07,185.56*57
2025-08-06T19:58:54.7969513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.33,185.45*7E
2025-08-06T19:58:55.7971151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.82,185.41*7E
2025-08-06T19:58:56.7977206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.96,185.40*7C
2025-08-06T19:58:57.7973045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.52,185.32*79
2025-08-06T19:58:58.7869071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.21,185.23*59
2025-08-06T19:58:59.7873742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.67,185.19*55
2025-08-06T19:59:00.7873370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.57,185.24*55
2025-08-06T19:59:01.7970040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.04,185.36*73
2025-08-06T19:59:02.7970066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.75,185.43*78
2025-08-06T19:59:03.7971918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.08,185.35*79
2025-08-06T19:59:04.7968799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.83,185.16*79
2025-08-06T19:59:05.7875717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.25,184.98*74
2025-08-06T19:59:06.7874775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.23,184.86*50
2025-08-06T19:59:07.7978591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.25,184.90*57
2025-08-06T19:59:08.7973412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.11,185.07*70
2025-08-06T19:59:09.7873809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.50,185.21*59
2025-08-06T19:59:10.7972389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.52,185.17*76
2025-08-06T19:59:11.7875829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.17,185.06*70
2025-08-06T19:59:12.7873770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.27,184.99*5E
2025-08-06T19:59:13.7873464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.47,184.90*56
2025-08-06T19:59:14.7969498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.22,184.85*51
2025-08-06T19:59:15.7972223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.48,184.95*70
2025-08-06T19:59:16.7976843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.12,185.13*74
2025-08-06T19:59:17.7970065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.28,185.18*7B
2025-08-06T19:59:18.7973976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.91,185.13*73
2025-08-06T19:59:19.7876343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.20,185.07*70
2025-08-06T19:59:20.7871918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.51,185.04*5E
2025-08-06T19:59:21.7873874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.86,185.05*53
2025-08-06T19:59:22.7871552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.58,185.14*7F
2025-08-06T19:59:23.7971908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.08,185.15*7D
2025-08-06T19:59:24.7977399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.84,185.16*7C
2025-08-06T19:59:25.7975889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.33,185.18*7A
2025-08-06T19:59:26.7971719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.35,185.30*74
2025-08-06T19:59:27.7975084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.94,185.41*7B
2025-08-06T19:59:28.7970671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.25,185.40*70
2025-08-06T19:59:29.7872365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.37,185.34*5A
2025-08-06T19:59:30.7875589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.67,185.20*5D
2025-08-06T19:59:31.7873867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.55,185.10*54
2025-08-06T19:59:32.7968156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.02,185.19*7A
2025-08-06T19:59:33.7970554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.77,185.33*50
2025-08-06T19:59:34.7970481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.16,185.32*59
2025-08-06T19:59:35.7974124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.02,185.31*7D
2025-08-06T19:59:36.7968716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.51,185.39*70
2025-08-06T19:59:37.7870343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.07,185.37*5B
2025-08-06T19:59:38.7975921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.33,185.26*5D
2025-08-06T19:59:39.7968181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.03,185.22*5F
2025-08-06T19:59:40.7975419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.58,185.29*76
2025-08-06T19:59:41.7969840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.94,185.35*7E
2025-08-06T19:59:42.7970144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.80,185.39*76
2025-08-06T19:59:43.7975950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.34,185.39*79
2025-08-06T19:59:44.7873868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.06,185.36*5D
2025-08-06T19:59:45.7972284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.22,185.32*5B
2025-08-06T19:59:46.7977257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.09,185.36*50
2025-08-06T19:59:47.7968802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.27,185.47*78
2025-08-06T19:59:48.7977458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.65,185.53*79
2025-08-06T19:59:49.7977925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.72,185.44*72
2025-08-06T19:59:50.7973946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.52,185.38*7C
2025-08-06T19:59:51.7974979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.29,185.50*7B
2025-08-06T19:59:52.7971525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.24,185.68*75
2025-08-06T19:59:53.7976118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.35,185.73*74
2025-08-06T19:59:54.7971693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.48,185.67*7F
2025-08-06T19:59:55.7976545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.56,185.66*7B
2025-08-06T19:59:56.7973063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.54,185.71*76
2025-08-06T19:59:57.7973058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.46,185.74*71
2025-08-06T19:59:58.7970506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.34,185.74*70
2025-08-06T19:59:59.7976428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.26,185.73*7E
2025-08-06T20:00:00.7971056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.18,185.77*71
2025-08-06T20:00:01.7966804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.11,185.83*72
2025-08-06T20:00:02.7970305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.13,185.83*76
2025-08-06T20:00:03.7973532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.32,185.81*77
2025-08-06T20:00:04.7969062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.62,185.86*7E
2025-08-06T20:00:05.7971285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.94,185.98*7F
2025-08-06T20:00:06.7978870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.99,186.03*74
2025-08-06T20:00:07.7968910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.69,185.96*7F
2025-08-06T20:00:08.7974982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.24,185.90*7B
2025-08-06T20:00:09.7976060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.08,185.98*52
2025-08-06T20:00:10.7972195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.18,186.09*53
2025-08-06T20:00:11.7967961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.07,186.18*53
2025-08-06T20:00:12.7972943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.22,186.21*74
2025-08-06T20:00:13.7977501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.59,186.16*7A
2025-08-06T20:00:14.7973036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.90,186.12*7C
2025-08-06T20:00:15.7974142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.98,186.15*77
2025-08-06T20:00:16.7970859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.73,186.16*74
2025-08-06T20:00:17.7971316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.25,186.09*78
2025-08-06T20:00:18.7877406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.17,186.03*59
2025-08-06T20:00:19.7970397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.22,186.05*5C
2025-08-06T20:00:20.7974988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.04,186.13*73
2025-08-06T20:00:21.7977346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.43,186.26*72
2025-08-06T20:00:22.7972654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.76,186.40*78
2025-08-06T20:00:23.7974738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.86,186.47*79
2025-08-06T20:00:24.7970768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.65,186.42*76
2025-08-06T20:00:25.7973616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.14,186.18*74
2025-08-06T20:00:26.7975334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.21,185.97*55
2025-08-06T20:00:27.7877300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.09,185.95*59
2025-08-06T20:00:28.7977760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.35,186.03*5C
2025-08-06T20:00:29.7973637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.74,186.14*75
2025-08-06T20:00:30.7971619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.87,186.23*7C
2025-08-06T20:00:31.7973242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.72,186.29*7F
2025-08-06T20:00:32.7969221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.45,186.35*70
2025-08-06T20:00:33.7970808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.20,186.41*78
2025-08-06T20:00:34.7977813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.08,186.45*7B
2025-08-06T20:00:35.7967562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.09,186.49*72
2025-08-06T20:00:36.7974635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.17,186.44*74
2025-08-06T20:00:37.7971467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.27,186.25*74
2025-08-06T20:00:38.7975002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.39,186.08*70
2025-08-06T20:00:39.7976179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.55,186.04*75
2025-08-06T20:00:40.7971367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.63,186.09*7F
2025-08-06T20:00:41.7974448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.61,186.27*7F
2025-08-06T20:00:42.7973725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.51,186.55*75
2025-08-06T20:00:43.7975452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.34,186.70*77
2025-08-06T20:00:44.7971229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.18,186.61*7C
2025-08-06T20:00:45.7972992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.17,186.42*7D
2025-08-06T20:00:46.7972903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.36,186.35*71
2025-08-06T20:00:47.7973468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.62,186.40*5F
2025-08-06T20:00:48.7969058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.66,186.45*5A
2025-08-06T20:00:49.7970035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.35,186.36*75
2025-08-06T20:00:50.7976431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.03,186.17*5E
2025-08-06T20:00:51.7969207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.10,186.05*56
2025-08-06T20:00:52.7968369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.15,186.10*75
2025-08-06T20:00:53.7973176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.45,186.26*5E
2025-08-06T20:00:54.7969646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.62,186.39*7A
2025-08-06T20:00:55.7972239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.58,186.41*7F
2025-08-06T20:00:56.7977068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.37,186.33*76
2025-08-06T20:00:57.7946764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.15,186.28*7D
2025-08-06T20:00:58.7971128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.08,186.26*7D
2025-08-06T20:00:59.7972679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.11,186.25*58
2025-08-06T20:01:00.7974753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.26,186.22*77
2025-08-06T20:01:01.7971322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.48,186.14*7D
2025-08-06T20:01:02.7966224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.73,186.12*75
2025-08-06T20:01:03.7976445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.92,186.22*7B
2025-08-06T20:01:04.7973579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.81,186.32*7D
2025-08-06T20:01:05.7972528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.37,186.36*72
2025-08-06T20:01:06.7974915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.09,186.42*53
2025-08-06T20:01:07.7976865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.15,186.54*5E
2025-08-06T20:01:08.7972299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.15,186.61*76
2025-08-06T20:01:09.7927440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.54,186.59*7F
2025-08-06T20:01:10.7969108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.80,186.50*79
2025-08-06T20:01:11.7970470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.79,186.34*7A
2025-08-06T20:01:12.7975911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.48,186.20*7E
2025-08-06T20:01:13.7967558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.10,186.08*7F
2025-08-06T20:01:14.7974159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.13,186.06*5D
2025-08-06T20:01:15.7975626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.05,186.28*56
2025-08-06T20:01:16.7971592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.48,186.53*7C
2025-08-06T20:01:17.7973443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.84,186.58*7B
2025-08-06T20:01:18.7968472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.95,186.44*77
2025-08-06T20:01:19.7970336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.73,186.25*7B
2025-08-06T20:01:20.7975849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.39,186.17*7F
2025-08-06T20:01:21.7977273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.07,186.19*7E
2025-08-06T20:01:22.7973392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.22,186.22*5E
2025-08-06T20:01:23.7968632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.36,186.11*58
2025-08-06T20:01:24.7974373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.24,185.93*51
2025-08-06T20:01:25.7972484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.13,185.85*78
2025-08-06T20:01:26.7973395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.49,185.85*5D
2025-08-06T20:01:27.7973789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.69,185.91*5C
2025-08-06T20:01:28.7969634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.68,185.96*77
2025-08-06T20:01:29.7970851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.53,186.00*76
2025-08-06T20:01:30.7977845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.36,185.95*79
2025-08-06T20:01:31.7975873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.19,185.84*72
2025-08-06T20:01:32.7978382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.06,185.77*74
2025-08-06T20:01:33.7969993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.02,185.71*7A
2025-08-06T20:01:34.7969060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.08,185.64*79
2025-08-06T20:01:35.7976623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.22,185.63*73
2025-08-06T20:01:36.7969271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.36,185.66*79
2025-08-06T20:01:37.7972790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.36,185.65*77
2025-08-06T20:01:38.7971689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.27,185.53*7D
2025-08-06T20:01:39.7971468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.26,185.40*73
2025-08-06T20:01:40.7970180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.35,185.33*70
2025-08-06T20:01:41.7972882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.41,185.31*76
2025-08-06T20:01:42.7968707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.33,185.27*75
2025-08-06T20:01:43.7969194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.10,185.19*78
2025-08-06T20:01:44.7974684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.06,185.13*57
2025-08-06T20:01:45.7977427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.02,185.10*7D
2025-08-06T20:01:46.7968715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.22,185.06*70
2025-08-06T20:01:47.7971467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.35,185.04*73
2025-08-06T20:01:48.7971267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.36,185.08*7E
2025-08-06T20:01:49.7973058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.23,185.09*7B
2025-08-06T20:01:50.7969079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.10,185.08*78
2025-08-06T20:01:51.7971754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.10,185.11*70
2025-08-06T20:01:52.7977489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.24,185.09*7B
2025-08-06T20:01:53.7969033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.43,184.98*76
2025-08-06T20:01:54.7976126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.61,184.91*79
2025-08-06T20:01:55.7978295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.71,185.04*73
2025-08-06T20:01:56.7968166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.62,185.26*5B
2025-08-06T20:01:57.7969797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.34,185.44*5D
2025-08-06T20:01:58.7975551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.04,185.45*5E
2025-08-06T20:01:59.7977530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.26,185.39*56
2025-08-06T20:02:00.7972921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.12,185.30*55
2025-08-06T20:02:01.7973293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.26,185.15*7F
2025-08-06T20:02:02.7969666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.74,185.11*72
2025-08-06T20:02:03.7971240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.12,185.23*76
2025-08-06T20:02:04.7977502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.13,185.33*71
2025-08-06T20:02:05.7973091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.68,185.29*74
2025-08-06T20:02:06.7975460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.06,185.20*71
2025-08-06T20:02:07.7976885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.34,185.19*52
2025-08-06T20:02:08.7969918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.31,185.29*54
2025-08-06T20:02:09.7968332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.03,185.41*74
2025-08-06T20:02:10.7974797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.35,185.44*70
2025-08-06T20:02:11.7977550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.46,185.31*7E
2025-08-06T20:02:12.7973778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.35,185.07*75
2025-08-06T20:02:13.7974551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.23,184.89*78
2025-08-06T20:02:14.7970503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.26,184.90*7E
2025-08-06T20:02:15.7973528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.39,185.05*7A
2025-08-06T20:02:16.7974069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.52,185.18*7D
2025-08-06T20:02:17.7976415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.54,185.31*71
2025-08-06T20:02:18.7977216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.42,185.42*79
2025-08-06T20:02:19.7971471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.13,185.36*72
2025-08-06T20:02:20.7977655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.09,185.16*5B
2025-08-06T20:02:21.7970673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.00,185.00*70
2025-08-06T20:02:22.7975932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.31,185.06*5F
2025-08-06T20:02:23.7969259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.60,185.27*52
2025-08-06T20:02:24.7974843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.61,185.38*78
2025-08-06T20:02:25.7975364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.40,185.36*79
2025-08-06T20:02:26.7972356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.25,185.32*7F
2025-08-06T20:02:27.7973179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.26,185.30*72
2025-08-06T20:02:28.7970085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.31,185.27*70
2025-08-06T20:02:29.7973085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.29,185.23*75
2025-08-06T20:02:30.7975665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.32,185.26*77
2025-08-06T20:02:31.7970107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.40,185.33*77
2025-08-06T20:02:32.7976508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.33,185.31*76
2025-08-06T20:02:33.8043376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.09,185.24*7B
2025-08-06T20:02:34.7968063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.07,185.18*53
2025-08-06T20:02:35.7968666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.05,185.11*71
2025-08-06T20:02:36.7976838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.45,185.15*70
2025-08-06T20:02:37.7970055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.83,185.32*7B
2025-08-06T20:02:38.7976668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.81,185.30*7A
2025-08-06T20:02:39.7969361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.32,184.99*7D
2025-08-06T20:02:40.7975890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.11,184.75*5B
2025-08-06T20:02:41.7979209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.11,184.82*51
2025-08-06T20:02:42.7973550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.14,185.05*59
2025-08-06T20:02:43.7975456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.24,185.09*7B
2025-08-06T20:02:44.7971765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.17,184.94*78
2025-08-06T20:02:45.7972668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.12,184.76*72
2025-08-06T20:02:46.7970416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.08,184.64*7B
2025-08-06T20:02:47.7971693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.09,184.51*52
2025-08-06T20:02:48.7972705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.15,184.38*53
2025-08-06T20:02:49.7970057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.10,184.31*7C
2025-08-06T20:02:50.7976294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.54,184.39*79
2025-08-06T20:02:51.7973435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.85,184.57*7F
2025-08-06T20:02:52.7967926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.69,184.65*7E
2025-08-06T20:02:53.7972798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.24,184.64*7A
2025-08-06T20:02:54.7978774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.16,184.59*5F
2025-08-06T20:02:55.7968831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.35,184.51*5C
2025-08-06T20:02:56.7969838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.35,184.42*52
2025-08-06T20:02:57.7972513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.21,184.35*55
2025-08-06T20:02:58.7969274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.09,184.32*74
2025-08-06T20:02:59.7977844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.40,184.26*74
2025-08-06T20:03:00.7974742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.68,184.31*7C
2025-08-06T20:03:01.7978489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.91,184.52*7D
2025-08-06T20:03:02.7973010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.87,184.70*7A
2025-08-06T20:03:03.7970984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.55,184.72*76
2025-08-06T20:03:04.7971779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.26,184.74*73
2025-08-06T20:03:05.7971634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.13,184.78*73
2025-08-06T20:03:06.7978463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.06,184.76*76
2025-08-06T20:03:07.7969435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.05,184.71*5F
2025-08-06T20:03:08.7975094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.03,184.69*79
2025-08-06T20:03:09.7968961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.33,184.72*73
2025-08-06T20:03:10.7973846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.60,184.69*79
2025-08-06T20:03:11.7976185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.66,184.63*7B
2025-08-06T20:03:12.7972703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.63,184.71*77
2025-08-06T20:03:13.7974938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.53,184.78*7B
2025-08-06T20:03:14.7972145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.25,184.77*74
2025-08-06T20:03:15.7975702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.01,184.78*7E
2025-08-06T20:03:16.7971682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.08,184.75*53
2025-08-06T20:03:17.7973855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.09,184.60*54
2025-08-06T20:03:18.7970038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.02,184.47*53
2025-08-06T20:03:19.7969763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.20,184.46*74
2025-08-06T20:03:20.7976814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.53,184.51*75
2025-08-06T20:03:21.7967819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.76,184.54*74
2025-08-06T20:03:22.7973670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.71,184.54*73
2025-08-06T20:03:23.7975004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.35,184.48*7B
2025-08-06T20:03:24.7974964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.14,184.39*53
2025-08-06T20:03:25.7974635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.40,184.36*5E
2025-08-06T20:03:26.7975002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.10,184.47*5F
2025-08-06T20:03:27.7967439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.47,184.55*76
2025-08-06T20:03:28.7978932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.79,184.49*77
2025-08-06T20:03:29.7975917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.67,184.38*7E
2025-08-06T20:03:30.7971146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.27,184.30*75
2025-08-06T20:03:31.7969464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.13,184.26*5E
2025-08-06T20:03:32.7970203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.20,184.33*5F
2025-08-06T20:03:33.7977454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.13,184.52*73
2025-08-06T20:03:34.7975703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.58,184.65*78
2025-08-06T20:03:35.7970623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.84,184.63*74
2025-08-06T20:03:36.7975730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.84,184.60*7B
2025-08-06T20:03:37.7977917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.57,184.66*76
2025-08-06T20:03:38.7971868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.19,184.79*70
2025-08-06T20:03:39.7973798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.11,184.96*52
2025-08-06T20:03:40.7969953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.08,185.06*57
2025-08-06T20:03:41.7971939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.22,185.04*70
2025-08-06T20:03:42.7976680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.58,184.93*72
2025-08-06T20:03:43.7969469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.90,184.90*7F
2025-08-06T20:03:44.7976297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.04,184.93*7C
2025-08-06T20:03:45.7976387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.86,185.00*7F
2025-08-06T20:03:46.7970492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.44,185.16*72
2025-08-06T20:03:47.7973962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.00,185.25*5F
2025-08-06T20:03:48.7972503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.24,185.31*5D
2025-08-06T20:03:49.7968339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.03,185.42*5F
2025-08-06T20:03:50.7975758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.52,185.53*76
2025-08-06T20:03:51.7975872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.99,185.51*77
2025-08-06T20:03:52.7971718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.03,185.35*76
2025-08-06T20:03:53.7973040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.65,185.18*70
2025-08-06T20:03:54.7974131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.10,185.07*7F
2025-08-06T20:03:55.7974294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.31,185.02*5A
2025-08-06T20:03:56.7973535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.37,185.11*55
2025-08-06T20:03:57.7976202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.03,185.37*59
2025-08-06T20:03:58.7972242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.50,185.61*70
2025-08-06T20:03:59.7975368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.91,185.70*72
2025-08-06T20:04:00.7970682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.03,185.68*73
2025-08-06T20:04:01.7970369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.87,185.65*7D
2025-08-06T20:04:02.7969238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.52,185.64*76
2025-08-06T20:04:03.7972794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.14,185.63*73
2025-08-06T20:04:04.7968085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.06,185.62*5F
2025-08-06T20:04:05.7969992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.12,185.67*74
2025-08-06T20:04:06.7975780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.52,185.75*75
2025-08-06T20:04:07.7977910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.80,185.79*71
2025-08-06T20:04:08.7972575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.80,185.78*70
2025-08-06T20:04:09.7970798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.57,185.85*7E
2025-08-06T20:04:10.7972463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.34,186.04*71
2025-08-06T20:04:11.7974403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.17,186.20*5F
2025-08-06T20:04:12.7970550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.09,186.18*73
2025-08-06T20:04:13.7972740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.32,186.11*77
2025-08-06T20:04:14.7977263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.77,186.17*73
2025-08-06T20:04:15.7974664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.07,186.23*74
2025-08-06T20:04:16.7971770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.92,186.17*78
2025-08-06T20:04:17.7971233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.47,186.12*77
2025-08-06T20:04:18.7972478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.04,186.17*70
2025-08-06T20:04:19.7975077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.09,186.24*55
2025-08-06T20:04:20.7970116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.06,186.24*76
2025-08-06T20:04:21.7972523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.38,186.27*7F
2025-08-06T20:04:22.7975623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.66,186.37*76
2025-08-06T20:04:23.7976819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.69,186.47*51
2025-08-06T20:04:24.7978841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.49,186.45*54
2025-08-06T20:04:25.7967951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.26,186.39*73
2025-08-06T20:04:26.7975554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.21,186.42*7E
2025-08-06T20:04:27.7976076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.35,186.50*72
2025-08-06T20:04:28.7972050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.50,186.50*74
2025-08-06T20:04:29.7975050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.63,186.45*74
2025-08-06T20:04:30.7969967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.68,186.45*7E
2025-08-06T20:04:31.7972363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.49,186.49*7E
2025-08-06T20:04:32.7968230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.14,186.45*72
2025-08-06T20:04:33.7970617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.16,186.37*59
2025-08-06T20:04:34.7976631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.03,186.49*52
2025-08-06T20:04:35.7970127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.47,186.75*7F
2025-08-06T20:04:36.7968937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.85,186.81*76
2025-08-06T20:04:37.7972607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.84,186.63*78
2025-08-06T20:04:38.7977759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.55,186.43*72
2025-08-06T20:04:39.7970066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.27,186.37*75
2025-08-06T20:04:40.7971283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.08,186.41*7E
2025-08-06T20:04:41.7972754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.00,186.40*58
2025-08-06T20:04:42.7978922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.14,186.39*78
2025-08-06T20:04:43.7970159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.49,186.43*79
2025-08-06T20:04:44.7971120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.78,186.41*7C
2025-08-06T20:04:45.7974595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.78,186.33*78
2025-08-06T20:04:46.7969713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.45,186.26*75
2025-08-06T20:04:47.7973815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.05,186.21*59
2025-08-06T20:04:48.7970369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.49,186.15*55
2025-08-06T20:04:49.7971656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.65,186.03*5C
2025-08-06T20:04:50.7969569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.38,185.87*5C
2025-08-06T20:04:51.7974247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.18,185.73*73
2025-08-06T20:04:52.7972622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.74,185.68*7E
2025-08-06T20:04:53.7977847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.97,185.71*74
2025-08-06T20:04:54.7970906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.83,185.74*7E
2025-08-06T20:04:55.7970364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.51,185.80*73
2025-08-06T20:04:56.7975717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.22,185.91*77
2025-08-06T20:04:57.7970763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.01,185.97*7B
2025-08-06T20:04:58.7975526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.21,185.85*56
2025-08-06T20:04:59.7968778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.43,185.54*5D
2025-08-06T20:05:00.7974398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.38,185.34*5F
2025-08-06T20:05:01.7988616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.02,185.42*70
2025-08-06T20:05:02.7972245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.40,185.58*53
2025-08-06T20:05:03.7974528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.64,185.61*74
2025-08-06T20:05:04.7970150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.62,185.54*77
2025-08-06T20:05:05.7972208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.51,185.48*7E
2025-08-06T20:05:06.7969255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.40,185.49*7C
2025-08-06T20:05:07.7974321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.29,185.57*7D
2025-08-06T20:05:08.7969497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.15,185.65*71
2025-08-06T20:05:09.7971273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.02,185.69*7A
2025-08-06T20:05:10.7977869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.03,185.66*5A
2025-08-06T20:05:11.7979034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.02,185.58*7F
2025-08-06T20:05:12.7971111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.21,185.42*71
2025-08-06T20:05:13.7970280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.50,185.30*77
2025-08-06T20:05:14.7977399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.79,185.39*78
2025-08-06T20:05:15.7969495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.83,185.59*7B
2025-08-06T20:05:16.7976722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.43,185.66*77
2025-08-06T20:05:17.7972240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.20,185.54*5A
2025-08-06T20:05:18.7976801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.57,185.38*55
2025-08-06T20:05:19.7969725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.46,185.32*5A
2025-08-06T20:05:20.7974429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.03,185.32*70
2025-08-06T20:05:21.7977025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.71,185.31*5D
2025-08-06T20:05:22.7972133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.18,185.31*78
2025-08-06T20:05:23.7974048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.16,185.34*77
2025-08-06T20:05:24.7974475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.63,185.31*77
2025-08-06T20:05:25.7974584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.11,185.19*5C
2025-08-06T20:05:26.7968786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.60,185.11*54
2025-08-06T20:05:27.7972568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.56,185.11*53
2025-08-06T20:05:28.7976767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.17,185.11*58
2025-08-06T20:05:29.7968927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.33,185.12*7C
2025-08-06T20:05:30.7973870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.74,185.13*70
2025-08-06T20:05:31.7975766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.86,185.08*71
2025-08-06T20:05:32.7971545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.65,184.93*78
2025-08-06T20:05:33.7976538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.25,184.81*76
2025-08-06T20:05:34.7970691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.10,184.75*58
2025-08-06T20:05:35.7975576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.18,184.84*5A
2025-08-06T20:05:36.7972385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.00,184.94*5D
2025-08-06T20:05:37.7971345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.28,184.92*74
2025-08-06T20:05:38.7978117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.49,184.89*79
2025-08-06T20:05:39.7973759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.55,184.94*78
2025-08-06T20:05:40.7969806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.46,185.00*76
2025-08-06T20:05:41.7971185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.21,185.03*72
2025-08-06T20:05:42.7977659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.03,184.98*76
2025-08-06T20:05:43.7970036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.02,184.85*52
2025-08-06T20:05:44.7974980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.10,184.76*7E
2025-08-06T20:05:45.7977583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.29,184.75*7A
2025-08-06T20:05:46.7970349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.42,184.76*71
2025-08-06T20:05:47.7973687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.47,184.79*7B
2025-08-06T20:05:48.7969802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.58,184.93*72
2025-08-06T20:05:49.7971081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.66,185.11*51
2025-08-06T20:05:50.7976114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.51,185.12*70
2025-08-06T20:05:51.7976093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.24,185.06*77
2025-08-06T20:05:52.7973392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.07,185.03*72
2025-08-06T20:05:53.7974511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.09,184.97*76
2025-08-06T20:05:54.7969674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.19,184.83*76
2025-08-06T20:05:55.7972632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.31,184.74*77
2025-08-06T20:05:56.7975689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.44,184.77*76
2025-08-06T20:05:57.7968642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.43,184.83*79
2025-08-06T20:05:58.7974192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.26,184.83*7D
2025-08-06T20:05:59.7976914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.10,184.88*72
2025-08-06T20:06:00.7971546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.09,184.94*78
2025-08-06T20:06:01.7973795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.24,184.99*73
2025-08-06T20:06:02.7969996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.48,185.05*77
2025-08-06T20:06:03.7971933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.71,185.10*79
2025-08-06T20:06:04.7978403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.79,185.10*7F
2025-08-06T20:06:05.7969988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.59,185.00*7E
2025-08-06T20:06:06.7974081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.31,184.96*78
2025-08-06T20:06:07.7974666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.12,185.07*73
2025-08-06T20:06:08.7970250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.10,185.16*74
2025-08-06T20:06:09.7972020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.11,185.11*77
2025-08-06T20:06:10.7970848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.22,185.10*74
2025-08-06T20:06:11.7972480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.45,185.20*7A
2025-08-06T20:06:12.7968041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.64,185.25*75
2025-08-06T20:06:13.7970202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.60,185.22*72
2025-08-06T20:06:14.8003344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.47,185.25*70
2025-08-06T20:06:15.7970254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.43,185.34*71
2025-08-06T20:06:16.7976420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.50,185.40*74
2025-08-06T20:06:17.7969950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.49,185.37*7A
2025-08-06T20:06:18.7978648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.38,185.33*72
2025-08-06T20:06:19.7970533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.21,185.34*77
2025-08-06T20:06:20.7974413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.05,185.42*75
2025-08-06T20:06:21.7976145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.04,185.43*5E
2025-08-06T20:06:22.7971029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.08,185.38*71
2025-08-06T20:06:23.7977370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.37,185.42*74
2025-08-06T20:06:24.7974580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.69,185.45*7E
2025-08-06T20:06:25.7969705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.82,185.38*76
2025-08-06T20:06:26.7978459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.72,185.34*76
2025-08-06T20:06:27.7969568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.52,185.41*71
2025-08-06T20:06:28.7975453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.25,185.49*78
2025-08-06T20:06:29.7977636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.14,185.44*5D
2025-08-06T20:06:30.7974401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.41,185.30*5F
2025-08-06T20:06:31.7976197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.28,185.22*51
2025-08-06T20:06:32.7970945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.22,185.27*5F
2025-08-06T20:06:33.7972902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.77,185.37*5F
2025-08-06T20:06:34.7969570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.98,185.28*7B
2025-08-06T20:06:35.7970997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.84,185.06*7B
2025-08-06T20:06:36.7975996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.58,185.01*78
2025-08-06T20:06:37.7974916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.32,185.21*71
2025-08-06T20:06:38.7971123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.06,185.34*5E
2025-08-06T20:06:39.7973041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.47,185.28*53
2025-08-06T20:06:40.7972891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.53,185.19*5A
2025-08-06T20:06:41.7972867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.16,185.13*59
2025-08-06T20:06:42.7969693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.35,185.11*77
2025-08-06T20:06:43.7994075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.71,185.12*78
2025-08-06T20:06:44.7976327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.83,185.11*50
2025-08-06T20:06:45.7978491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.72,185.17*59
2025-08-06T20:06:46.7974330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.46,185.30*75
2025-08-06T20:06:47.7969628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.22,185.33*73
2025-08-06T20:06:48.7977398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.10,185.24*77
2025-08-06T20:06:49.7975186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.16,185.27*72
2025-08-06T20:06:50.7971023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.36,185.45*7B
2025-08-06T20:06:51.7973144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.38,185.47*7B
2025-08-06T20:06:52.7970443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.19,185.37*7D
2025-08-06T20:06:53.7973619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.11,185.32*77
2025-08-06T20:06:54.7971846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.23,185.36*75
2025-08-06T20:06:55.7973078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.45,185.38*7E
2025-08-06T20:06:56.7972418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.62,185.32*76
2025-08-06T20:06:57.7974610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.77,185.34*76
2025-08-06T20:06:58.7970092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.77,185.41*7C
2025-08-06T20:06:59.7971302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.39,185.39*75
2025-08-06T20:07:00.7978429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.10,185.30*58
2025-08-06T20:07:01.7974279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.38,185.23*56
2025-08-06T20:07:02.7970670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.27,185.30*57
2025-08-06T20:07:03.7973336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.13,185.46*77
2025-08-06T20:07:04.8068380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.47,185.54*72
2025-08-06T20:07:05.7971198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.59,185.45*7A
2025-08-06T20:07:06.7978134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.52,185.28*7E
2025-08-06T20:07:07.7973116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.45,185.23*72
2025-08-06T20:07:08.7977584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.40,185.26*77
2025-08-06T20:07:09.7971829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.21,185.19*72
2025-08-06T20:07:10.7976345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.05,185.16*79
2025-08-06T20:07:11.7974175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.11,185.28*7D
2025-08-06T20:07:12.7969290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.35,185.38*7B
2025-08-06T20:07:13.7971173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.49,185.31*7D
2025-08-06T20:07:14.7974472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.48,185.21*79
2025-08-06T20:07:15.7975861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.45,185.25*74
2025-08-06T20:07:16.7972177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.35,185.30*74
2025-08-06T20:07:17.7974869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.14,185.24*75
2025-08-06T20:07:18.7974430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.06,185.19*7B
2025-08-06T20:07:19.7971013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.13,185.16*5C
2025-08-06T20:07:20.7975827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.12,185.00*71
2025-08-06T20:07:21.7968198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.06,184.85*79
2025-08-06T20:07:22.7974658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.17,184.81*74
2025-08-06T20:07:23.7980362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.40,184.83*7A
2025-08-06T20:07:24.8072755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.45,184.76*7F
2025-08-06T20:07:25.7974198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.30,184.66*7C
2025-08-06T20:07:26.8069781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.19,184.69*73
2025-08-06T20:07:27.7973515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.17,184.83*56
2025-08-06T20:07:28.7968675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.07,184.87*52
2025-08-06T20:07:29.7971078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.02,184.79*5E
2025-08-06T20:07:30.7976183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.09,184.62*51
2025-08-06T20:07:31.7969285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.11,184.42*50
2025-08-06T20:07:32.8073461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.09,184.30*78
2025-08-06T20:07:33.7977046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.48,184.37*7C
2025-08-06T20:07:34.7978437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.73,184.53*74
2025-08-06T20:07:35.8077142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.59,184.63*7E
2025-08-06T20:07:36.7973317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.22,184.64*7C
2025-08-06T20:07:37.7976900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.06,184.60*52
2025-08-06T20:07:38.7971725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.09,184.58*5E
2025-08-06T20:07:39.7976520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.01,184.57*74
2025-08-06T20:07:40.8071723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.09,184.47*7B
2025-08-06T20:07:41.8072090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.23,184.41*72
2025-08-06T20:07:42.8068734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.44,184.42*74
2025-08-06T20:07:43.8071712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.68,184.48*77
2025-08-06T20:07:44.7978359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.72,184.51*76
2025-08-06T20:07:45.7976692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.57,184.59*7C
2025-08-06T20:07:46.8071753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.32,184.72*77
2025-08-06T20:07:47.8072480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.03,184.72*78
2025-08-06T20:07:48.7972345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.20,184.56*5C
2025-08-06T20:07:49.7975303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.13,184.47*50
2025-08-06T20:07:50.7972242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.22,184.55*5A
2025-08-06T20:07:51.7972027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.42,184.59*52
2025-08-06T20:07:52.7973262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.31,184.59*7C
2025-08-06T20:07:53.8074367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.20,184.66*76
2025-08-06T20:07:54.8070333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.37,184.72*72
2025-08-06T20:07:55.8070530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.65,184.66*73
2025-08-06T20:07:56.8077169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.77,184.56*72
2025-08-06T20:07:57.8069125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.66,184.58*72
2025-08-06T20:07:58.7971327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.39,184.69*79
2025-08-06T20:07:59.7972613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.02,184.80*77
2025-08-06T20:08:00.7968438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.24,184.87*54
2025-08-06T20:08:01.7969427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.21,184.89*58
2025-08-06T20:08:02.7974581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.01,184.82*54
2025-08-06T20:08:03.8077338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.19,184.68*70
2025-08-06T20:08:04.8074096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.37,184.54*75
2025-08-06T20:08:05.8074476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.52,184.51*72
2025-08-06T20:08:06.8068883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.52,184.65*72
2025-08-06T20:08:07.8070350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.41,184.86*7B
2025-08-06T20:08:08.7975186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.27,184.95*7B
2025-08-06T20:08:09.8071540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.24,184.87*7C
2025-08-06T20:08:10.8073872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.48,184.82*70
2025-08-06T20:08:11.8073450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.85,184.97*76
2025-08-06T20:08:12.7970305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.85,185.10*53
2025-08-06T20:08:13.8070736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.37,185.04*71
2025-08-06T20:08:14.7971788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.18,184.92*5F
2025-08-06T20:08:15.7975141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.42,184.89*5A
2025-08-06T20:08:16.7969778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.35,184.96*52
2025-08-06T20:08:17.7969406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.08,184.95*5D
2025-08-06T20:08:18.8070520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.37,184.86*72
2025-08-06T20:08:19.8074522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.84,184.84*77
2025-08-06T20:08:20.8069772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.14,184.98*74
2025-08-06T20:08:21.8070945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.08,185.22*74
2025-08-06T20:08:22.8077783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.57,185.35*76
2025-08-06T20:08:23.7974660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.07,185.37*5E
2025-08-06T20:08:24.7968608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.43,185.30*50
2025-08-06T20:08:25.7975474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.40,185.22*5A
2025-08-06T20:08:26.7974359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.05,185.23*55
2025-08-06T20:08:27.8072415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.45,185.21*74
2025-08-06T20:08:28.8077091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.81,185.13*75
2025-08-06T20:08:29.8077182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.85,185.10*7A
2025-08-06T20:08:30.8072209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.62,185.10*74
2025-08-06T20:08:31.7974981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.20,185.10*7D
2025-08-06T20:08:32.7970709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.18,185.13*56
2025-08-06T20:08:33.7972954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.18,185.23*54
2025-08-06T20:08:34.8077102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.20,185.34*75
2025-08-06T20:08:35.8070972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.64,185.36*73
2025-08-06T20:08:36.8072486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.76,185.27*72
2025-08-06T20:08:37.8075316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.60,185.21*71
2025-08-06T20:08:38.8070783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.31,185.17*74
2025-08-06T20:08:39.7977015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.05,185.16*71
2025-08-06T20:08:40.8067491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.04,185.19*79
2025-08-06T20:08:41.8075386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.18,185.16*77
2025-08-06T20:08:42.8071436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.32,185.13*77
2025-08-06T20:08:43.8073249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.36,185.13*70
2025-08-06T20:08:44.7978069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.21,185.20*7F
2025-08-06T20:08:45.8075233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.12,185.36*72
2025-08-06T20:08:46.8070908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.15,185.43*72
2025-08-06T20:08:47.8077748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.26,185.37*7C
2025-08-06T20:08:48.8072118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.40,185.31*78
2025-08-06T20:08:49.8074596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.60,185.36*71
2025-08-06T20:08:50.8070956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.68,185.49*75
2025-08-06T20:08:51.8072951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.51,185.55*71
2025-08-06T20:08:52.8068189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.30,185.49*76
2025-08-06T20:08:53.8071163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.16,185.44*71
2025-08-06T20:08:54.8076602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.15,185.51*78
2025-08-06T20:08:55.8069311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.27,185.69*7C
2025-08-06T20:08:56.8075723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.31,185.73*70
2025-08-06T20:08:57.8069093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.20,185.58*78
2025-08-06T20:08:58.8068534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.12,185.51*77
2025-08-06T20:08:59.8069005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.26,185.64*7A
2025-08-06T20:09:00.8068929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.49,185.79*53
2025-08-06T20:09:01.8070695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.73,185.84*7F
2025-08-06T20:09:02.8067525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.83,185.84*72
2025-08-06T20:09:03.8074272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.74,185.88*70
2025-08-06T20:09:04.8069905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.45,185.97*76
2025-08-06T20:09:05.8071678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.07,185.99*72
2025-08-06T20:09:06.8067882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.16,185.96*57
2025-08-06T20:09:07.8069540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.11,186.02*5C
2025-08-06T20:09:08.8067540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.11,186.02*75
2025-08-06T20:09:09.8070146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.23,185.88*74
2025-08-06T20:09:10.8075428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.30,185.86*7E
2025-08-06T20:09:11.8075857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.52,186.03*71
2025-08-06T20:09:12.8069718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.80,186.17*71
2025-08-06T20:09:13.8073668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.89,186.23*73
2025-08-06T20:09:14.8077013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.75,186.29*7D
2025-08-06T20:09:15.8076377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.40,186.26*73
2025-08-06T20:09:16.8071759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.03,186.14*5B
2025-08-06T20:09:17.8072467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.31,186.05*5C
2025-08-06T20:09:18.8070906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.20,186.08*54
2025-08-06T20:09:19.8072866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.25,186.17*75
2025-08-06T20:09:20.8070323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.71,186.17*72
2025-08-06T20:09:21.8070797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.95,186.09*74
2025-08-06T20:09:22.8077378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.88,186.07*74
2025-08-06T20:09:23.8067949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.48,186.11*72
2025-08-06T20:09:24.7974650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.06,186.14*5D
2025-08-06T20:09:25.7977847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.42,186.10*5F
2025-08-06T20:09:26.7976102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.40,186.00*52
2025-08-06T20:09:27.8072897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.06,185.90*51
2025-08-06T20:09:28.8067921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.37,185.79*74
2025-08-06T20:09:29.8069923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.71,185.79*74
2025-08-06T20:09:30.8073747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.86,185.92*5D
2025-08-06T20:09:31.8075145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.71,185.98*73
2025-08-06T20:09:32.8075898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.29,185.88*7A
2025-08-06T20:09:33.8076761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.18,185.68*5A
2025-08-06T20:09:34.8071154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.37,185.53*57
2025-08-06T20:09:35.8074426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.21,185.56*5D
2025-08-06T20:09:36.8072148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.06,185.70*72
2025-08-06T20:09:37.8071874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.28,185.75*7E
2025-08-06T20:09:38.8074218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.50,185.66*75
2025-08-06T20:09:39.8074839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.67,185.60*73
2025-08-06T20:09:40.8069381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.66,185.69*7D
2025-08-06T20:09:41.8070771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.36,185.81*7E
2025-08-06T20:09:42.8068426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.15,185.79*56
2025-08-06T20:09:43.7977140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.46,185.67*5E
2025-08-06T20:09:44.8071951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.36,185.64*5A
2025-08-06T20:09:45.8072988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.03,185.68*7A
2025-08-06T20:09:46.8069243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.41,185.66*72
2025-08-06T20:09:47.8071031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.70,185.61*72
2025-08-06T20:09:48.8076996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.88,185.71*76
2025-08-06T20:09:49.8069375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.87,185.93*77
2025-08-06T20:09:50.8073537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.53,186.05*77
2025-08-06T20:09:51.8076472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.01,186.01*7B
2025-08-06T20:09:52.8067695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.20,186.00*5B
2025-08-06T20:09:53.8076218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.03,186.09*77
2025-08-06T20:09:54.8071405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.37,186.12*7A
2025-08-06T20:09:55.8114455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.50,186.03*75
2025-08-06T20:09:56.8076166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.45,185.93*7A
2025-08-06T20:09:57.8079195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.31,185.88*70
2025-08-06T20:09:58.8076505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.15,185.94*54
2025-08-06T20:09:59.8068022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.11,186.04*70
2025-08-06T20:10:00.8068324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.24,186.12*78
2025-08-06T20:10:01.8072652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.45,186.19*72
2025-08-06T20:10:02.8068012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.63,186.29*79
2025-08-06T20:10:03.8069847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.66,186.36*73
2025-08-06T20:10:04.8074757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.49,186.33*7F
2025-08-06T20:10:05.8074733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.25,186.22*7B
2025-08-06T20:10:06.8071057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.07,186.07*71
2025-08-06T20:10:07.8076619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.03,186.04*7A
2025-08-06T20:10:08.8072566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.27,186.18*55
2025-08-06T20:10:09.8074283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.56,186.26*54
2025-08-06T20:10:10.8072804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.65,186.23*71
2025-08-06T20:10:11.8070023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.50,186.24*75
2025-08-06T20:10:12.8077185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.19,186.23*7D
2025-08-06T20:10:13.8067239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.25,186.16*58
2025-08-06T20:10:14.8073998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.49,186.09*5D
2025-08-06T20:10:15.8075338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.24,186.08*55
2025-08-06T20:10:16.8070875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.37,186.10*78
2025-08-06T20:10:17.8073268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.94,186.12*7F
2025-08-06T20:10:18.8070271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.13,186.13*73
2025-08-06T20:10:19.8069711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.90,186.04*79
2025-08-06T20:10:20.8076096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.40,185.95*7F
2025-08-06T20:10:21.8077402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.06,185.98*5C
2025-08-06T20:10:22.8072948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.42,185.94*57
2025-08-06T20:10:23.8074075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.50,185.83*51
2025-08-06T20:10:24.8071320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.22,185.77*59
2025-08-06T20:10:25.8111662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.23,185.75*75
2025-08-06T20:10:26.8072173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.61,185.71*5A
2025-08-06T20:10:27.8072892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.68,185.69*72
2025-08-06T20:10:28.8069005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.44,185.72*74
2025-08-06T20:10:29.8072349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.15,185.75*78
2025-08-06T20:10:30.8068929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.05,185.67*5E
2025-08-06T20:10:31.8069153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.05,185.55*5B
2025-08-06T20:10:32.8077795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.16,185.48*73
2025-08-06T20:10:33.8072307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.43,185.52*71
2025-08-06T20:10:34.8069700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.55,185.61*71
2025-08-06T20:10:35.8071219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.42,185.61*72
2025-08-06T20:10:36.8075658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.16,185.52*71
2025-08-06T20:10:37.8069965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.05,185.45*5A
2025-08-06T20:10:38.8075258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.10,185.39*5B
2025-08-06T20:10:39.8075866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.07,185.28*55
2025-08-06T20:10:40.8076463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.06,185.24*73
2025-08-06T20:10:41.8069818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.30,185.23*70
2025-08-06T20:10:42.8075231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.63,185.23*74
2025-08-06T20:10:43.8109650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.90,185.29*72
2025-08-06T20:10:44.8073136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.81,185.33*7F
2025-08-06T20:10:45.8073909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.23,185.21*75
2025-08-06T20:10:46.8070272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.41,185.05*5B
2025-08-06T20:10:47.8076462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.59,185.10*53
2025-08-06T20:10:48.8072353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.26,185.35*76
2025-08-06T20:10:49.8072561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.30,185.52*58
2025-08-06T20:10:50.8070345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.70,185.48*7A
2025-08-06T20:10:51.8071039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.80,185.35*73
2025-08-06T20:10:52.8075278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.66,185.13*71
2025-08-06T20:10:53.8078562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.35,184.93*7C
2025-08-06T20:10:54.8071405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.07,184.92*55
2025-08-06T20:10:55.8069290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.03,185.07*54
2025-08-06T20:10:56.8075007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.24,185.32*71
2025-08-06T20:10:57.8072959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.43,185.56*71
2025-08-06T20:10:58.8068974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.42,185.63*7A
2025-08-06T20:10:59.8071034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.28,185.49*70
2025-08-06T20:11:00.8078106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.22,185.33*71
2025-08-06T20:11:01.8070492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.38,185.32*79
2025-08-06T20:11:02.8068194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.51,185.38*79
2025-08-06T20:11:03.8070097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.36,185.37*71
2025-08-06T20:11:04.8074715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.05,185.27*73
2025-08-06T20:11:05.8076497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.14,185.14*52
2025-08-06T20:11:06.8071169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.02,185.09*76
2025-08-06T20:11:07.8068791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.41,185.23*76
2025-08-06T20:11:08.8074404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.71,185.50*73
2025-08-06T20:11:09.8075579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.73,185.63*7C
2025-08-06T20:11:10.8072523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.47,185.57*74
2025-08-06T20:11:11.8073884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.17,185.52*77
2025-08-06T20:11:12.8072804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.06,185.57*7B
2025-08-06T20:11:13.8076078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.04,185.55*74
2025-08-06T20:11:14.8070677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.05,185.41*74
2025-08-06T20:11:15.8071558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.21,185.35*74
2025-08-06T20:11:16.8068471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.54,185.47*70
2025-08-06T20:11:17.8070150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.66,185.56*74
2025-08-06T20:11:18.8076752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.51,185.56*77
2025-08-06T20:11:19.8073242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.33,185.61*75
2025-08-06T20:11:20.8069368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.26,185.73*70
2025-08-06T20:11:21.8071188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.25,185.84*7E
2025-08-06T20:11:22.8077191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.23,185.90*7B
2025-08-06T20:11:23.8068153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.26,185.94*7A
2025-08-06T20:11:24.8074017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.33,185.87*71
2025-08-06T20:11:25.8078555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.39,185.70*72
2025-08-06T20:11:26.8074372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.47,185.60*7A
2025-08-06T20:11:27.8070542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.50,185.69*7C
2025-08-06T20:11:28.8077605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.46,185.87*7B
2025-08-06T20:11:29.8068252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.33,185.99*70
2025-08-06T20:11:30.8068000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.29,186.05*74
2025-08-06T20:11:31.8073900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.45,186.17*71
2025-08-06T20:11:32.8072109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.50,186.20*75
2025-08-06T20:11:33.8072809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.30,186.07*79
2025-08-06T20:11:34.8074418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.08,185.92*72
2025-08-06T20:11:35.8076609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.01,185.86*57
2025-08-06T20:11:36.8073938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.04,185.84*51
2025-08-06T20:11:37.8075363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.05,185.74*77
2025-08-06T20:11:38.8069266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.13,185.68*53
2025-08-06T20:11:39.8073262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.55,185.79*7E
2025-08-06T20:11:40.8075638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.93,186.01*7E
2025-08-06T20:11:41.8073564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.93,186.09*7A
2025-08-06T20:11:42.8068072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.58,186.02*76
2025-08-06T20:11:43.8072707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.06,185.90*7E
2025-08-06T20:11:44.8069516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.36,185.78*57
2025-08-06T20:11:45.8069479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.44,185.78*73
2025-08-06T20:11:46.8075877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.21,185.84*7E
2025-08-06T20:11:47.8078079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.15,185.85*52
2025-08-06T20:11:48.8075521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.60,185.87*78
2025-08-06T20:11:49.8070271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.00,185.93*7F
2025-08-06T20:11:50.8076792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.07,185.95*7D
2025-08-06T20:11:51.8068940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.68,185.91*71
2025-08-06T20:11:52.8074099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.12,185.88*72
2025-08-06T20:11:53.8074335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.24,185.88*59
2025-08-06T20:11:54.8075923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.38,185.82*5A
2025-08-06T20:11:55.8077827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.36,185.72*5B
2025-08-06T20:11:56.8075948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.12,185.75*5F
2025-08-06T20:11:57.8068416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.27,185.88*5F
2025-08-06T20:11:58.8074215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.61,185.95*50
2025-08-06T20:11:59.8079036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.82,185.99*7E
2025-08-06T20:12:00.8072783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.85,186.03*7E
2025-08-06T20:12:01.8069172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.67,186.01*74
2025-08-06T20:12:02.8102968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.39,185.90*7D
2025-08-06T20:12:03.8070125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.11,185.77*7F
2025-08-06T20:12:04.8075799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.00,185.78*78
2025-08-06T20:12:05.8070175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.05,185.84*5A
2025-08-06T20:12:06.8075487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.16,185.82*53
2025-08-06T20:12:07.8078086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.15,185.86*50
2025-08-06T20:12:08.8072355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.08,186.03*7C
2025-08-06T20:12:09.8074348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.43,186.18*78
2025-08-06T20:12:10.8070402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.73,186.21*73
2025-08-06T20:12:11.8073468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.86,186.14*70
2025-08-06T20:12:12.8068525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.80,186.05*7A
2025-08-06T20:12:13.8068832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.59,186.00*7D
2025-08-06T20:12:14.8076520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.25,185.94*7A
2025-08-06T20:12:15.8077888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.05,185.91*57
2025-08-06T20:12:16.8068529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.12,186.01*58
2025-08-06T20:12:17.8075008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.04,186.16*7F
2025-08-06T20:12:18.8071744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.24,186.23*75
2025-08-06T20:12:19.8071166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.38,186.21*7F
2025-08-06T20:12:20.8079050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.45,186.18*50
2025-08-06T20:12:21.8104700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.46,186.16*73
2025-08-06T20:12:22.8075199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.41,186.11*75
2025-08-06T20:12:23.8067887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.28,186.01*7C
2025-08-06T20:12:24.8075686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.19,186.00*7C
2025-08-06T20:12:25.8075993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.27,186.16*74
2025-08-06T20:12:26.8071234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.40,186.36*71
2025-08-06T20:12:27.8068802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.47,186.42*74
2025-08-06T20:12:28.8074132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.45,186.35*70
2025-08-06T20:12:29.8068310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.38,186.29*7E
2025-08-06T20:12:30.8076657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.25,186.28*7F
2025-08-06T20:12:31.8069280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.09,186.31*56
2025-08-06T20:12:32.8073979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.01,186.35*70
2025-08-06T20:12:33.8074575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.01,186.39*74
2025-08-06T20:12:34.8069007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.17,186.45*79
2025-08-06T20:12:35.8070613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.40,186.46*7B
2025-08-06T20:12:36.8076153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.60,186.47*75
2025-08-06T20:12:37.8067458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.78,186.48*70
2025-08-06T20:12:38.8071824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.86,186.51*7D
2025-08-06T20:12:39.8071895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.75,186.62*7A
2025-08-06T20:12:40.8067547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.40,186.71*77
2025-08-06T20:12:41.8070966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.07,186.68*54
2025-08-06T20:12:42.8076288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.37,186.56*5B
2025-08-06T20:12:43.8070216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.29,186.46*55
2025-08-06T20:12:44.8068604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.14,186.40*58
2025-08-06T20:12:45.8075861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.70,186.41*52
2025-08-06T20:12:46.8072244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.07,186.50*5A
2025-08-06T20:12:47.8073469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.00,186.54*7F
2025-08-06T20:12:48.8069788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.57,186.54*7E
2025-08-06T20:12:49.8073803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.04,186.41*59
2025-08-06T20:12:50.8069806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.59,186.17*52
2025-08-06T20:12:51.8075838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.71,186.03*59
2025-08-06T20:12:52.8071540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.21,186.12*5B
2025-08-06T20:12:53.8073180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.53,186.25*73
2025-08-06T20:12:54.8069619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.93,186.17*7D
2025-08-06T20:12:55.8070974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.94,186.05*71
2025-08-06T20:12:56.8067374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.77,186.08*78
2025-08-06T20:12:57.8071813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.40,186.14*7F
2025-08-06T20:12:58.8077092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.12,186.07*5C
2025-08-06T20:12:59.8069267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.48,185.97*5D
2025-08-06T20:13:00.8069309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.44,185.96*57
2025-08-06T20:13:01.8073036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.07,185.96*7B
2025-08-06T20:13:02.8077647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.33,185.91*56
2025-08-06T20:13:03.8076162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.60,185.78*7B
2025-08-06T20:13:04.8073305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.71,185.64*71
2025-08-06T20:13:05.8073529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.59,185.61*73
2025-08-06T20:13:06.8073580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.22,185.63*70
2025-08-06T20:13:07.8075109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.24,185.64*5A
2025-08-06T20:13:08.8070527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.52,185.59*53
2025-08-06T20:13:09.8097716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.42,185.52*59
2025-08-06T20:13:10.8069178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.05,185.48*56
2025-08-06T20:13:11.8106374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.33,185.40*73
2025-08-06T20:13:12.8077288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.46,185.23*71
2025-08-06T20:13:13.8074402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.42,185.09*50
2025-08-06T20:13:14.8077643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.36,185.07*59
2025-08-06T20:13:15.8073897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.17,185.15*53
2025-08-06T20:13:16.8076589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.11,185.22*5D
2025-08-06T20:13:17.8070186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.24,185.19*57
2025-08-06T20:13:18.8068043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.14,185.01*53
2025-08-06T20:13:19.8069667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.18,184.84*73
2025-08-06T20:13:20.8076618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.51,184.83*7F
2025-08-06T20:13:21.8078305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.57,184.91*7E
2025-08-06T20:13:22.8070751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.31,184.99*72
2025-08-06T20:13:23.8077179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.04,185.00*5D
2025-08-06T20:13:24.8072899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.29,184.99*57
2025-08-06T20:13:25.8074559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.28,184.91*5A
2025-08-06T20:13:26.8071465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.03,184.80*53
2025-08-06T20:13:27.8073090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.54,184.81*56
2025-08-06T20:13:28.8072157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.91,184.90*51
2025-08-06T20:13:29.8074623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.79,184.94*7D
2025-08-06T20:13:30.8075807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.27,184.88*72
2025-08-06T20:13:31.8075190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.35,184.79*5D
2025-08-06T20:13:32.8072652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.74,184.71*5F
2025-08-06T20:13:33.8075775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.62,184.68*52
2025-08-06T20:13:34.8074050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.12,184.72*75
2025-08-06T20:13:35.8070938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.47,184.74*73
2025-08-06T20:13:36.8077312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.86,184.75*78
2025-08-06T20:13:37.8068867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.94,184.80*70
2025-08-06T20:13:38.8074203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.69,184.78*75
2025-08-06T20:13:39.8069303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.20,184.64*72
2025-08-06T20:13:40.8076630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.27,184.53*5B
2025-08-06T20:13:41.8072460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.41,184.59*50
2025-08-06T20:13:42.8075900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.19,184.72*53
2025-08-06T20:13:43.8069781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.21,184.80*79
2025-08-06T20:13:44.8074669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.56,184.87*74
2025-08-06T20:13:45.8076024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.62,184.81*7B
2025-08-06T20:13:46.8071584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.36,184.72*75
2025-08-06T20:13:47.8074394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.02,184.70*5E
2025-08-06T20:13:48.8071371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.26,184.60*5A
2025-08-06T20:13:49.8073854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.21,184.56*53
2025-08-06T20:13:50.8074281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.14,184.72*7C
2025-08-06T20:13:51.8071231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.54,184.91*55
2025-08-06T20:13:52.8067828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.70,184.91*79
2025-08-06T20:13:53.8070378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.64,184.75*76
2025-08-06T20:13:54.8074044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.48,184.68*71
2025-08-06T20:13:55.8076286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.32,184.81*75
2025-08-06T20:13:56.8072817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.07,184.96*52
2025-08-06T20:13:57.8073800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.16,185.06*5F
2025-08-06T20:13:58.8071181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.17,185.14*56
2025-08-06T20:13:59.8073452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.09,185.23*72
2025-08-06T20:14:00.8070659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.38,185.23*7E
2025-08-06T20:14:01.8072180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.56,185.11*77
2025-08-06T20:14:02.8126774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.60,184.97*79
2025-08-06T20:14:03.8070302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.53,184.95*79
2025-08-06T20:14:04.8072699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.34,185.04*59
2025-08-06T20:14:05.8072687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.04,185.12*5C
2025-08-06T20:14:06.8070641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.13,185.22*76
2025-08-06T20:14:07.8073825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.06,185.38*51
2025-08-06T20:14:08.8070045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.49,185.58*74
2025-08-06T20:14:09.8071856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.81,185.67*78
2025-08-06T20:14:10.8068281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.85,185.60*7B
2025-08-06T20:14:11.8077935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.66,185.51*70
2025-08-06T20:14:12.8073130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.26,185.42*76
2025-08-06T20:14:13.8072305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.22,185.34*58
2025-08-06T20:14:14.8068474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.55,185.19*57
2025-08-06T20:14:15.8070730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.43,185.12*5E
2025-08-06T20:14:16.8071174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.14,185.27*5E
2025-08-06T20:14:17.8074962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.80,185.47*55
2025-08-06T20:14:18.8076763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.06,185.62*74
2025-08-06T20:14:19.8068031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.90,185.70*79
2025-08-06T20:14:20.8073372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.46,185.61*76
2025-08-06T20:14:21.8074695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.02,185.49*5C
2025-08-06T20:14:22.8070330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.30,185.34*51
2025-08-06T20:14:23.8076341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.25,185.23*5F
2025-08-06T20:14:24.8074740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.08,185.22*7A
2025-08-06T20:14:25.8076530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.44,185.32*71
2025-08-06T20:14:26.8074433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.62,185.42*71
2025-08-06T20:14:27.8076150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.44,185.39*7D
2025-08-06T20:14:28.8070459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.03,185.37*74
2025-08-06T20:14:29.8075018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.20,185.43*58
2025-08-06T20:14:30.8070532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.09,185.53*52
2025-08-06T20:14:31.8073050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.22,185.51*73
2025-08-06T20:14:32.8067271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.54,185.39*74
2025-08-06T20:14:33.8075710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.84,185.34*7D
2025-08-06T20:14:34.8074821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.85,185.37*7B
2025-08-06T20:14:35.8077316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.41,185.34*76
2025-08-06T20:14:36.8072002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.16,185.29*58
2025-08-06T20:14:37.8073352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.42,185.30*5C
2025-08-06T20:14:38.8070159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.29,185.45*53
2025-08-06T20:14:39.8067970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.07,185.60*73
2025-08-06T20:14:40.8074539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.46,185.59*78
2025-08-06T20:14:41.8076391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.72,185.49*7D
2025-08-06T20:14:42.8072589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.79,185.44*72
2025-08-06T20:14:43.8075301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.63,185.46*77
2025-08-06T20:14:44.8078002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.32,185.52*7B
2025-08-06T20:14:45.8068481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.05,185.54*5A
2025-08-06T20:14:46.8076426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.28,185.47*5C
2025-08-06T20:14:47.8074935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.28,185.37*50
2025-08-06T20:14:48.8069664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.06,185.36*5C
2025-08-06T20:14:49.8071707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.30,185.48*7F
2025-08-06T20:14:50.8077695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.60,185.56*77
2025-08-06T20:14:51.8074631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.66,185.58*78
2025-08-06T20:14:52.8069887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.56,185.61*75
2025-08-06T20:14:53.8069982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.41,185.67*7B
2025-08-06T20:14:54.8076444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.20,185.71*74
2025-08-06T20:14:55.8068932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.09,185.66*54
2025-08-06T20:14:56.8074614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.28,185.48*58
2025-08-06T20:14:57.8067880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.16,185.32*5D
2025-08-06T20:14:58.8074054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.30,185.27*7E
2025-08-06T20:14:59.8077137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.74,185.38*77
2025-08-06T20:15:00.8072747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.85,185.64*55
2025-08-06T20:15:01.8067884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.59,185.82*57
2025-08-06T20:15:02.8074216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.07,185.73*73
2025-08-06T20:15:03.8075902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.32,185.57*5F
2025-08-06T20:15:04.8071624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.25,185.59*55
2025-08-06T20:15:05.8072510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.06,185.64*75
2025-08-06T20:15:06.8069816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.31,185.54*71
2025-08-06T20:15:07.8069947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.53,185.47*70
2025-08-06T20:15:08.8068379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.72,185.58*7A
2025-08-06T20:15:09.8069714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.69,185.73*7A
2025-08-06T20:15:10.8072123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.32,185.67*75
2025-08-06T20:15:11.8072892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.06,185.61*5B
2025-08-06T20:15:12.8074161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.26,185.68*56
2025-08-06T20:15:13.8070559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.28,185.72*55
2025-08-06T20:15:14.8077788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.21,185.56*74
2025-08-06T20:15:15.8067935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.07,185.43*58
2025-08-06T20:15:16.8074007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.61,185.55*5D
2025-08-06T20:15:17.8075229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.02,185.72*74
2025-08-06T20:15:18.8075762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.91,185.79*70
2025-08-06T20:15:19.8074568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.46,185.82*7B
2025-08-06T20:15:20.8071578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.03,185.78*54
2025-08-06T20:15:21.8071790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.44,185.68*55
2025-08-06T20:15:22.8067668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.63,185.49*52
2025-08-06T20:15:23.8070654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.46,185.30*55
2025-08-06T20:15:24.8075930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.07,185.27*74
2025-08-06T20:15:25.8076743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.60,185.43*5B
2025-08-06T20:15:26.8076514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.82,185.64*5A
2025-08-06T20:15:27.8077050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.60,185.69*7D
2025-08-06T20:15:28.8072915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.16,185.59*78
2025-08-06T20:15:29.8069798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.21,185.46*5B
2025-08-06T20:15:30.8073622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.39,185.33*56
2025-08-06T20:15:31.8075480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.27,185.21*54
2025-08-06T20:15:32.8071036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.06,185.14*74
2025-08-06T20:15:33.8072920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.39,185.20*7E
2025-08-06T20:15:34.8072243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.61,185.32*75
2025-08-06T20:15:35.8073424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.55,185.28*75
2025-08-06T20:15:36.8069698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.23,185.18*7A
2025-08-06T20:15:37.8075880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.07,185.16*54
2025-08-06T20:15:38.8070923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.29,185.12*53
2025-08-06T20:15:39.8071171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.40,185.05*5A
2025-08-06T20:15:40.8073228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.23,185.02*52
2025-08-06T20:15:41.8070308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.15,184.99*77
2025-08-06T20:15:42.8069284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.48,184.95*75
2025-08-06T20:15:43.8070773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.65,185.02*70
2025-08-06T20:15:44.8072689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.58,185.11*71
2025-08-06T20:15:45.8074259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.35,185.14*74
2025-08-06T20:15:46.8071516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.05,185.13*74
2025-08-06T20:15:47.8072833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.25,185.13*5F
2025-08-06T20:15:48.8070602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.37,185.12*5C
2025-08-06T20:15:49.8073322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.31,185.01*5B
2025-08-06T20:15:50.8076836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.13,184.85*51
2025-08-06T20:15:51.8077970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.29,184.82*71
2025-08-06T20:15:52.8076091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.71,184.92*7B
2025-08-06T20:15:53.8073900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.87,185.07*57
2025-08-06T20:15:54.8071567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.63,185.18*53
2025-08-06T20:15:55.8076628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.20,185.28*51
2025-08-06T20:15:56.8073660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.01,185.37*5A
2025-08-06T20:15:57.8075331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.02,185.29*76
2025-08-06T20:15:58.8070867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.18,185.16*7C
2025-08-06T20:15:59.8077707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.33,185.10*71
2025-08-06T20:16:00.8073471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.31,184.98*74
2025-08-06T20:16:01.8075465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.11,184.86*7F
2025-08-06T20:16:02.8071193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.02,184.87*7B
2025-08-06T20:16:03.8073278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.13,184.97*7C
2025-08-06T20:16:04.8068632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.29,185.06*7C
2025-08-06T20:16:05.8069134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.32,185.11*76
2025-08-06T20:16:06.8070055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.20,185.16*72
2025-08-06T20:16:07.8072670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.13,185.20*7C
2025-08-06T20:16:08.8068659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.20,185.24*75
2025-08-06T20:16:09.8071400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.33,185.26*73
2025-08-06T20:16:10.8075774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.39,185.23*7E
2025-08-06T20:16:11.8167774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.36,185.20*76
2025-08-06T20:16:12.8074684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.23,185.10*76
2025-08-06T20:16:13.8075096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.07,185.02*7C
2025-08-06T20:16:14.8070718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.02,185.07*76
2025-08-06T20:16:15.8072532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.19,185.21*7B
2025-08-06T20:16:16.8076514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.57,185.42*78
2025-08-06T20:16:17.8074829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.95,185.65*7F
2025-08-06T20:16:18.8169040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.95,185.76*75
2025-08-06T20:16:19.8169043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.46,185.71*7D
2025-08-06T20:16:20.8075159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.10,185.66*51
2025-08-06T20:16:21.8077474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.35,185.59*78
2025-08-06T20:16:22.8073073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.27,185.46*5C
2025-08-06T20:16:23.8074845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.08,185.37*7C
2025-08-06T20:16:24.8076003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.54,185.39*7A
2025-08-06T20:16:25.8075827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.86,185.48*71
2025-08-06T20:16:26.8168535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.92,185.62*79
2025-08-06T20:16:27.8171569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.76,185.84*7E
2025-08-06T20:16:28.8169295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.40,185.97*7A
2025-08-06T20:16:29.8069273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.10,185.93*50
2025-08-06T20:16:30.8074760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.33,185.87*54
2025-08-06T20:16:31.8075192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.13,185.85*5E
2025-08-06T20:16:32.8071798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.33,185.79*5E
2025-08-06T20:16:33.8075379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.64,185.68*7B
2025-08-06T20:16:34.8170933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.68,185.61*7E
2025-08-06T20:16:35.8076150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.57,185.64*7D
2025-08-06T20:16:36.8173293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.27,185.69*7B
2025-08-06T20:16:37.8077157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.05,185.71*58
2025-08-06T20:16:38.8069001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.17,185.77*58
2025-08-06T20:16:39.8072173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.05,185.83*57
2025-08-06T20:16:40.8171057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.19,185.85*76
2025-08-06T20:16:41.8171883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.49,185.84*77
2025-08-06T20:16:42.8168841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.78,185.87*75
2025-08-06T20:16:43.8076489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.79,185.88*72
2025-08-06T20:16:44.8071290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.40,185.85*7A
2025-08-06T20:16:45.8077682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.13,185.78*55
2025-08-06T20:16:46.8073168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.41,185.76*5A
2025-08-06T20:16:47.8073682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.34,185.78*58
2025-08-06T20:16:48.8070376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.07,185.75*58
2025-08-06T20:16:49.8175136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.25,185.67*73
2025-08-06T20:16:50.8170237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.58,185.67*7C
2025-08-06T20:16:51.8174694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.68,185.75*72
2025-08-06T20:16:52.8169570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.51,185.84*7C
2025-08-06T20:16:53.8172637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.21,185.93*7A
2025-08-06T20:16:54.8172446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.08,186.05*7E
2025-08-06T20:16:55.8175512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.21,186.10*74
2025-08-06T20:16:56.8185368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.28,185.98*78
2025-08-06T20:16:57.8070325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.16,185.77*75
2025-08-06T20:16:58.8077600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.06,185.57*74
2025-08-06T20:16:59.8067493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.04,185.41*7F
2025-08-06T20:17:00.8074509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.18,185.48*5C
2025-08-06T20:17:01.8077458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.41,185.79*54
2025-08-06T20:17:02.8071844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.38,185.97*5A
2025-08-06T20:17:03.8172202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.00,185.83*7B
2025-08-06T20:17:04.8169766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.22,185.68*57
2025-08-06T20:17:05.8169353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.00,185.70*76
2025-08-06T20:17:06.8174224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.43,185.75*77
2025-08-06T20:17:07.8175778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.65,185.69*7B
2025-08-06T20:17:08.8178238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.52,185.59*7E
2025-08-06T20:17:09.8167844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.21,185.51*7C
2025-08-06T20:17:10.8075053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.10,185.44*58
2025-08-06T20:17:11.8074482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.29,185.36*53
2025-08-06T20:17:12.8075444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.17,185.34*76
2025-08-06T20:17:13.8071317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.17,185.42*50
2025-08-06T20:17:14.8176237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.42,185.55*7B
2025-08-06T20:17:15.8177670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.34,185.59*73
2025-08-06T20:17:16.8173145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.00,185.51*76
2025-08-06T20:17:17.8075742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.19,185.40*55
2025-08-06T20:17:18.8077198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.07,185.36*51
2025-08-06T20:17:19.8168713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.24,185.29*72
2025-08-06T20:17:20.8175225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.60,185.24*73
2025-08-06T20:17:21.8170476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.78,185.25*7C
2025-08-06T20:17:22.8175254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.59,185.21*7B
2025-08-06T20:17:23.8072587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.13,185.17*76
2025-08-06T20:17:24.8078939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.21,185.20*5D
2025-08-06T20:17:25.8076049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.22,185.29*7E
2025-08-06T20:17:26.8171792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.05,185.43*70
2025-08-06T20:17:27.8174209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.33,185.45*77
2025-08-06T20:17:28.8173622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.40,185.32*76
2025-08-06T20:17:29.8174978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.27,185.17*78
2025-08-06T20:17:30.8169844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.13,185.03*71
2025-08-06T20:17:31.8174547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.03,184.92*7A
2025-08-06T20:17:32.8168093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.04,184.88*70
2025-08-06T20:17:33.8071544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.18,184.90*5A
2025-08-06T20:17:34.8077224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.34,184.99*5B
2025-08-06T20:17:35.8072658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.50,185.18*50
2025-08-06T20:17:36.8170249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.53,185.28*78
2025-08-06T20:17:37.8171021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.35,185.23*74
2025-08-06T20:17:38.8178099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.05,185.10*74
2025-08-06T20:17:39.8170837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.22,184.87*58
2025-08-06T20:17:40.8175745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.35,184.68*57
2025-08-06T20:17:41.8069148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.21,184.66*5C
2025-08-06T20:17:42.8069004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.15,184.78*53
2025-08-06T20:17:43.8075898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.50,184.88*5D
2025-08-06T20:17:44.8172863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.62,184.88*71
2025-08-06T20:17:45.8174500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.42,184.82*79
2025-08-06T20:17:46.8170466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.02,184.78*7F
2025-08-06T20:17:47.8075736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.37,184.73*5C
2025-08-06T20:17:48.8069674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.46,184.70*58
2025-08-06T20:17:49.8169741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.06,184.74*5A
2025-08-06T20:17:50.8176332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.61,184.79*79
2025-08-06T20:17:51.8178467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.04,184.73*73
2025-08-06T20:17:52.8168414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.00,184.63*77
2025-08-06T20:17:53.8169675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.56,184.60*7A
2025-08-06T20:17:54.8074537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.01,184.69*54
2025-08-06T20:17:55.8071227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.47,184.83*53
2025-08-06T20:17:56.8072373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.61,184.91*53
2025-08-06T20:17:57.8173739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.34,184.91*51
2025-08-06T20:17:58.8170084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.20,184.82*78
2025-08-06T20:17:59.8172121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.70,184.74*79
2025-08-06T20:18:00.8177654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.90,184.75*5A
2025-08-06T20:18:01.8073156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.75,184.78*57
2025-08-06T20:18:02.8174352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.32,184.81*7F
2025-08-06T20:18:03.8071827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.12,184.81*56
2025-08-06T20:18:04.8174081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.22,184.82*5F
2025-08-06T20:18:05.8177114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.06,184.93*7C
2025-08-06T20:18:06.8173514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.42,185.03*76
2025-08-06T20:18:07.8177721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.62,185.05*78
2025-08-06T20:18:08.8241271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.64,185.05*76
2025-08-06T20:18:09.8169843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.43,185.06*7E
2025-08-06T20:18:10.8169936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.08,185.06*7F
2025-08-06T20:18:11.8076337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.16,185.10*5D
2025-08-06T20:18:12.8169216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.16,185.18*52
2025-08-06T20:18:13.8176450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.06,185.22*70
2025-08-06T20:18:14.8173325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.46,185.25*71
2025-08-06T20:18:15.8168631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.80,185.32*75
2025-08-06T20:18:16.8172037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.83,185.40*7A
2025-08-06T20:18:17.8175640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.57,185.45*7A
2025-08-06T20:18:18.8168097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.24,185.45*7E
2025-08-06T20:18:19.8174197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.05,185.46*7F
2025-08-06T20:18:20.8190345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.10,185.57*70
2025-08-06T20:18:21.8173007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.24,185.74*70
2025-08-06T20:18:22.8178077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.30,185.83*7F
2025-08-06T20:18:23.8174329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.29,185.75*78
2025-08-06T20:18:24.8175085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.24,185.62*71
2025-08-06T20:18:25.8170715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.27,185.64*76
2025-08-06T20:18:26.8177023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.32,185.72*72
2025-08-06T20:18:27.8172467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.28,185.73*79
2025-08-06T20:18:28.8174536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.32,185.76*7F
2025-08-06T20:18:29.8169805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.53,185.92*7D
2025-08-06T20:18:30.8175198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.74,185.99*7C
2025-08-06T20:18:31.8172406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.66,185.89*72
2025-08-06T20:18:32.8168945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.38,185.86*76
2025-08-06T20:18:33.8175220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.18,185.99*74
2025-08-06T20:18:34.8075664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.08,186.12*57
2025-08-06T20:18:35.8171194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.05,186.13*5B
2025-08-06T20:18:36.8168031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.10,186.10*5E
2025-08-06T20:18:37.8170115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.11,186.09*78
2025-08-06T20:18:38.8172030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.49,186.03*7C
2025-08-06T20:18:39.8172428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.75,186.00*73
2025-08-06T20:18:40.8172904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.66,186.05*77
2025-08-06T20:18:41.8174663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.32,186.06*76
2025-08-06T20:18:42.8174191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.03,185.99*5D
2025-08-06T20:18:43.8170412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.10,186.03*5D
2025-08-06T20:18:44.8172579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.12,186.25*72
2025-08-06T20:18:45.8167910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.42,186.45*58
2025-08-06T20:18:46.8174408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.57,186.41*79
2025-08-06T20:18:47.8174461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.54,186.29*70
2025-08-06T20:18:48.8171159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.51,186.29*72
2025-08-06T20:18:49.8178353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.49,186.31*7C
2025-08-06T20:18:50.8169250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.28,186.19*71
2025-08-06T20:18:51.8211686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.03,186.05*5A
2025-08-06T20:18:52.8176637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.07,186.07*59
2025-08-06T20:18:53.8173516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.05,186.15*74
2025-08-06T20:18:54.8174731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.21,186.20*7C
2025-08-06T20:18:55.8170483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.37,186.28*7E
2025-08-06T20:18:56.8172081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.52,186.33*73
2025-08-06T20:18:57.8169322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.56,186.29*79
2025-08-06T20:18:58.8170145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.38,186.20*7C
2025-08-06T20:18:59.8175145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.16,186.17*58
2025-08-06T20:19:00.8168725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.06,186.20*5E
2025-08-06T20:19:01.8170243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.01,186.20*76
2025-08-06T20:19:02.8172968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.03,186.12*75
2025-08-06T20:19:03.8196661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.16,186.02*7A
2025-08-06T20:19:04.8170905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.25,185.96*75
2025-08-06T20:19:05.8169684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.31,185.94*78
2025-08-06T20:19:06.8171608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.38,186.00*7F
2025-08-06T20:19:07.8172119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.41,186.16*75
2025-08-06T20:19:08.8173367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.42,186.31*71
2025-08-06T20:19:09.8168534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.37,186.34*7D
2025-08-06T20:19:10.8170072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.22,186.26*78
2025-08-06T20:19:11.8171216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.08,186.16*7C
2025-08-06T20:19:12.8174466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.02,186.04*74
2025-08-06T20:19:13.8170171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.04,185.92*7E
2025-08-06T20:19:14.8178877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.17,185.83*7D
2025-08-06T20:19:15.8174073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.37,185.82*78
2025-08-06T20:19:16.8173641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.50,185.93*7F
2025-08-06T20:19:17.8174173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.37,186.06*73
2025-08-06T20:19:18.8172373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.04,186.04*77
2025-08-06T20:19:19.8177647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.14,185.97*55
2025-08-06T20:19:20.8168388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.00,185.98*53
2025-08-06T20:19:21.8175509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.31,186.06*70
2025-08-06T20:19:22.8176816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.57,186.11*72
2025-08-06T20:19:23.8172291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.58,186.06*7B
2025-08-06T20:19:24.8174470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.35,185.93*79
2025-08-06T20:19:25.8170011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.04,185.79*77
2025-08-06T20:19:26.8171496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.13,185.74*58
2025-08-06T20:19:27.8177728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.00,185.77*7D
2025-08-06T20:19:28.8168924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.39,185.90*73
2025-08-06T20:19:29.8170975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.72,186.08*7A
2025-08-06T20:19:30.8173080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.67,186.11*71
2025-08-06T20:19:31.8167403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.22,185.94*7E
2025-08-06T20:19:32.8170945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.22,185.79*53
2025-08-06T20:19:33.8174332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.32,185.72*59
2025-08-06T20:19:34.8175733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.11,185.70*59
2025-08-06T20:19:35.8167897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.20,185.71*7A
2025-08-06T20:19:36.8169667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.44,185.74*70
2025-08-06T20:19:37.8177102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.47,185.75*77
2025-08-06T20:19:38.8171990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.32,185.77*5D
2025-08-06T20:19:39.8168963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.14,185.75*5D
2025-08-06T20:19:40.8174607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.05,185.69*7D
2025-08-06T20:19:41.8175370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.05,185.63*70
2025-08-06T20:19:42.8167677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.18,185.63*75
2025-08-06T20:19:43.8175282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.28,185.63*78
2025-08-06T20:19:44.8169075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.20,185.60*70
2025-08-06T20:19:45.8178393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.07,185.57*74
2025-08-06T20:19:46.8169523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.03,185.60*7C
2025-08-06T20:19:47.8169786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.05,185.67*76
2025-08-06T20:19:48.8174138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.18,185.79*76
2025-08-06T20:19:49.8170472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.39,185.88*7C
2025-08-06T20:19:50.8171033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.62,185.87*79
2025-08-06T20:19:51.8177157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.72,185.84*78
2025-08-06T20:19:52.8177656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.56,185.79*7D
2025-08-06T20:19:53.8173438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.24,185.75*73
2025-08-06T20:19:54.8168757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.11,185.74*5F
2025-08-06T20:19:55.8173891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.26,185.82*51
2025-08-06T20:19:56.8174054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.15,185.90*52
2025-08-06T20:19:57.8169873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.12,185.87*73
2025-08-06T20:19:58.8174206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.46,185.90*7D
2025-08-06T20:19:59.8176725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.73,186.00*71
2025-08-06T20:20:00.8174645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.73,186.03*78
2025-08-06T20:20:01.8176140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.50,185.96*78
2025-08-06T20:20:02.8169837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.29,185.95*72
2025-08-06T20:20:03.8170232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.15,186.04*73
2025-08-06T20:20:04.8173138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.02,186.05*79
2025-08-06T20:20:05.8168932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.03,186.00*58
2025-08-06T20:20:06.8175318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.07,185.94*7E
2025-08-06T20:20:07.8171855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.25,185.96*7E
2025-08-06T20:20:08.8172454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.38,186.05*73
2025-08-06T20:20:09.8179189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.33,186.07*71
2025-08-06T20:20:10.8173281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.24,186.05*77
2025-08-06T20:20:11.8174398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.28,186.11*7D
2025-08-06T20:20:12.8174727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.37,186.26*73
2025-08-06T20:20:13.8169694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.29,186.30*7A
2025-08-06T20:20:14.8171665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.14,186.23*74
2025-08-06T20:20:15.8168543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.19,186.17*7C
2025-08-06T20:20:16.8171449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.38,186.17*7E
2025-08-06T20:20:17.8173921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.45,186.12*74
2025-08-06T20:20:18.8175954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.36,185.99*76
2025-08-06T20:20:19.8170469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.24,185.94*7A
2025-08-06T20:20:20.8173226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.18,186.00*56
2025-08-06T20:20:21.8176844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.13,186.09*7E
2025-08-06T20:20:22.8168878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.02,186.15*76
2025-08-06T20:20:23.8176068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.10,186.14*59
2025-08-06T20:20:24.8171120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.06,186.07*59
2025-08-06T20:20:25.8177289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.16,185.95*7B
2025-08-06T20:20:26.8170055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.48,185.91*76
2025-08-06T20:20:27.8174949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.59,185.93*74
2025-08-06T20:20:28.8173117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.35,185.93*7A
2025-08-06T20:20:29.8171581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.03,185.90*55
2025-08-06T20:20:30.8169120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.14,185.88*5F
2025-08-06T20:20:31.8173192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.00,185.82*7F
2025-08-06T20:20:32.8174167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.23,185.73*72
2025-08-06T20:20:33.8170028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.38,185.72*70
2025-08-06T20:20:34.8174631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.27,185.80*7D
2025-08-06T20:20:35.8172781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.17,185.90*7C
2025-08-06T20:20:36.8170590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.14,185.90*74
2025-08-06T20:20:37.8174305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.10,185.83*7F
2025-08-06T20:20:38.8169635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.07,185.82*7E
2025-08-06T20:20:39.8178544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.09,185.80*71
2025-08-06T20:20:40.8168217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.12,185.75*72
2025-08-06T20:20:41.8169573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.20,185.74*50
2025-08-06T20:20:42.8172699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.22,185.76*5B
2025-08-06T20:20:43.8177149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.17,185.81*7E
2025-08-06T20:20:44.8168956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.22,185.82*7A
2025-08-06T20:20:45.8177278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.51,185.78*7D
2025-08-06T20:20:46.8175650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.83,185.85*79
2025-08-06T20:20:47.8172520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.85,186.03*78
2025-08-06T20:20:48.8175978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.40,186.15*7D
2025-08-06T20:20:49.8170941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.28,186.09*54
2025-08-06T20:20:50.8173716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.63,185.93*5D
2025-08-06T20:20:51.8169214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.46,185.87*5B
2025-08-06T20:20:52.8171017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.00,185.85*79
2025-08-06T20:20:53.8172594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.42,185.75*73
2025-08-06T20:20:54.8178476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.61,185.66*5D
2025-08-06T20:20:55.8172485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.63,185.67*58
2025-08-06T20:20:56.8175654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.54,185.74*5E
2025-08-06T20:20:57.8170839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.36,185.79*77
2025-08-06T20:20:58.8174653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.22,185.86*7C
2025-08-06T20:20:59.8170769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.13,185.98*73
2025-08-06T20:21:00.8174041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.01,185.97*56
2025-08-06T20:21:01.8169028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.21,185.71*53
2025-08-06T20:21:02.8169445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.36,185.45*5C
2025-08-06T20:21:03.8168398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.31,185.31*5C
2025-08-06T20:21:04.8175168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.12,185.26*57
2025-08-06T20:21:05.8177231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.08,185.30*5A
2025-08-06T20:21:06.8169924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.19,185.42*50
2025-08-06T20:21:07.8173242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.29,185.60*79
2025-08-06T20:21:08.8174070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.42,185.66*77
2025-08-06T20:21:09.8171027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.56,185.62*7E
2025-08-06T20:21:10.8171032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.71,185.64*74
2025-08-06T20:21:11.8172594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.68,185.67*7E
2025-08-06T20:21:12.8174412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.34,185.57*71
2025-08-06T20:21:13.8170019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.19,185.39*5C
2025-08-06T20:21:14.8169497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.52,185.32*59
2025-08-06T20:21:15.8174909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.48,185.30*51
2025-08-06T20:21:16.8177824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.21,185.26*5E
2025-08-06T20:21:17.8173512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.12,185.27*5C
2025-08-06T20:21:18.8176668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.46,185.35*5D
2025-08-06T20:21:19.8171837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.72,185.47*76
2025-08-06T20:21:20.8171808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.75,185.57*74
2025-08-06T20:21:21.8169309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.53,185.54*71
2025-08-06T20:21:22.8169439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.15,185.37*7A
2025-08-06T20:21:23.8174562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.15,185.21*5A
2025-08-06T20:21:24.8178800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.19,185.12*54
2025-08-06T20:21:25.8173371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.06,185.22*71
2025-08-06T20:21:26.8174742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.39,185.40*7B
2025-08-06T20:21:27.8169743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.56,185.46*72
2025-08-06T20:21:28.8172094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.52,185.42*74
2025-08-06T20:21:29.8176169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.33,185.30*72
2025-08-06T20:21:30.8172111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.14,185.21*77
2025-08-06T20:21:31.8169434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.00,185.19*79
2025-08-06T20:21:32.8176771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.09,185.19*5C
2025-08-06T20:21:33.8175208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.08,185.18*55
2025-08-06T20:21:34.8175371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.15,185.29*72
2025-08-06T20:21:35.8172363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.61,185.55*58
2025-08-06T20:21:36.8172469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.90,185.78*77
2025-08-06T20:21:37.8168536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.68,185.69*79
2025-08-06T20:21:38.8168924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.13,185.40*7F
2025-08-06T20:21:39.8176675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.26,185.24*5C
2025-08-06T20:21:40.8177822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.25,185.27*73
2025-08-06T20:21:41.8178722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.01,185.30*77
2025-08-06T20:21:42.8175197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.39,185.31*7D
2025-08-06T20:21:43.8171603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.85,185.39*76
2025-08-06T20:21:44.8172714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.12,185.47*70
2025-08-06T20:21:45.8168466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.00,185.47*76
2025-08-06T20:21:46.8168374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.53,185.48*77
2025-08-06T20:21:47.8174964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.04,185.56*5C
2025-08-06T20:21:48.8177514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.50,185.55*5C
2025-08-06T20:21:49.8172475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.58,185.37*57
2025-08-06T20:21:50.8171666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.30,185.21*55
2025-08-06T20:21:51.8170805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.14,185.16*7C
2025-08-06T20:21:52.8170345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.55,185.17*72
2025-08-06T20:21:53.8175143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.73,185.16*74
2025-08-06T20:21:54.8175420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.67,185.18*7C
2025-08-06T20:21:55.8172475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.43,185.22*73
2025-08-06T20:21:56.8173730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.10,185.22*7C
2025-08-06T20:21:57.8176079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.16,185.18*51
2025-08-06T20:21:58.8175239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.18,185.11*54
2025-08-06T20:21:59.8170222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.13,185.07*7D
2025-08-06T20:22:00.8170898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.59,185.09*7B
2025-08-06T20:22:01.8176256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.82,185.14*71
2025-08-06T20:22:02.8177382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.54,185.15*76
2025-08-06T20:22:03.8174208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.03,185.10*5E
2025-08-06T20:22:04.8171163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.45,185.01*5F
2025-08-06T20:22:05.8175733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.46,184.95*52
2025-08-06T20:22:06.8169082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.01,184.95*7B
2025-08-06T20:22:07.8174451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.51,185.00*5C
2025-08-06T20:22:08.8176127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.68,184.99*79
2025-08-06T20:22:09.8171141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.49,184.93*71
2025-08-06T20:22:10.8168794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.18,184.86*76
2025-08-06T20:22:11.8176852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.03,184.85*5A
2025-08-06T20:22:12.8171184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.06,184.92*7A
2025-08-06T20:22:13.8177983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.35,185.08*7C
2025-08-06T20:22:14.8167942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.56,185.23*76
2025-08-06T20:22:15.8178934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.59,185.28*75
2025-08-06T20:22:16.8176310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.43,185.23*71
2025-08-06T20:22:17.8170754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.05,185.12*72
2025-08-06T20:22:18.8171694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.26,185.02*58
2025-08-06T20:22:19.8178626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.21,184.96*51
2025-08-06T20:22:20.8167443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.15,184.91*71
2025-08-06T20:22:21.8175620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.57,184.97*7A
2025-08-06T20:22:22.8171583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.68,185.12*73
2025-08-06T20:22:23.8176820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.47,185.28*7D
2025-08-06T20:22:24.8178478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.22,185.34*77
2025-08-06T20:22:25.8172199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.19,185.32*7E
2025-08-06T20:22:26.8174688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.47,185.39*7A
2025-08-06T20:22:27.8170881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.81,185.58*75
2025-08-06T20:22:28.8171758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.78,185.68*70
2025-08-06T20:22:29.8172738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.37,185.57*77
2025-08-06T20:22:30.8174334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.06,185.45*55
2025-08-06T20:22:31.8176423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.21,185.41*58
2025-08-06T20:22:32.8172176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.09,185.41*53
2025-08-06T20:22:33.8177110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.14,185.43*71
2025-08-06T20:22:34.8174192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.43,185.46*75
2025-08-06T20:22:35.8227211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.71,185.52*71
2025-08-06T20:22:36.8174069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.82,185.51*7E
2025-08-06T20:22:37.8170832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.68,185.54*7C
2025-08-06T20:22:38.8173676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.43,185.75*75
2025-08-06T20:22:39.8170720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.17,185.92*52
2025-08-06T20:22:40.8172941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.04,185.84*78
2025-08-06T20:22:41.8169081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.26,185.70*72
2025-08-06T20:22:42.8171666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.68,185.67*7D
2025-08-06T20:22:43.8177993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.79,185.66*70
2025-08-06T20:22:44.8169895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.33,185.49*7E
2025-08-06T20:22:45.8174171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.31,185.38*54
2025-08-06T20:22:46.8172113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.49,185.48*5D
2025-08-06T20:22:47.8173691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.20,185.64*50
2025-08-06T20:22:48.8168212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.24,185.67*74
2025-08-06T20:22:49.8174352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.53,185.65*75
2025-08-06T20:22:50.8178209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.61,185.65*71
2025-08-06T20:22:51.8172617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.50,185.63*77
2025-08-06T20:22:52.8173731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.35,185.65*78
2025-08-06T20:22:53.8169645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.28,185.73*7B
2025-08-06T20:22:54.8171567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.23,185.76*79
2025-08-06T20:22:55.8178275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.17,185.68*79
2025-08-06T20:22:56.8175257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.13,185.56*77
2025-08-06T20:22:57.8170709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.11,185.49*7C
2025-08-06T20:22:58.8171901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.10,185.50*71
2025-08-06T20:22:59.8169889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.15,185.60*5A
2025-08-06T20:23:00.8170188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.25,185.74*55
2025-08-06T20:23:01.8175385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.32,185.85*51
2025-08-06T20:23:02.8178653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.31,185.90*7D
2025-08-06T20:23:03.8175048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.32,185.90*78
2025-08-06T20:23:04.8172149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.43,185.84*79
2025-08-06T20:23:05.8169634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.55,185.74*7C
2025-08-06T20:23:06.8168457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.49,185.64*79
2025-08-06T20:23:07.8175308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.30,185.66*7C
2025-08-06T20:23:08.8168601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.11,185.72*70
2025-08-06T20:23:09.8175167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.02,185.76*73
2025-08-06T20:23:10.8177767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.18,185.94*5F
2025-08-06T20:23:11.8172773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.51,186.24*50
2025-08-06T20:23:12.8175189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.71,186.42*53
2025-08-06T20:23:13.8171330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.57,186.36*75
2025-08-06T20:23:14.8172695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.27,186.14*72
2025-08-06T20:23:15.8172803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.01,185.85*79
2025-08-06T20:23:16.8168693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.06,185.69*50
2025-08-06T20:23:17.8173254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.08,185.73*7C
2025-08-06T20:23:18.8176002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.44,185.92*79
2025-08-06T20:23:19.8174912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.84,186.18*77
2025-08-06T20:23:20.8176186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.88,186.38*76
2025-08-06T20:23:21.8172666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.46,186.40*74
2025-08-06T20:23:22.8169227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.14,186.30*59
2025-08-06T20:23:23.8176869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.52,186.15*5B
2025-08-06T20:23:24.8174650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.50,186.02*54
2025-08-06T20:23:25.8175970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.08,185.91*59
2025-08-06T20:23:26.8171630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.49,185.87*71
2025-08-06T20:23:27.8178635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.94,185.92*74
2025-08-06T20:23:28.8178635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.99,186.01*7C
2025-08-06T20:23:29.8173484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.65,186.09*71
2025-08-06T20:23:30.8174386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.16,186.10*75
2025-08-06T20:23:31.8170020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.26,186.05*5A
2025-08-06T20:23:32.8171315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.40,185.98*5A
2025-08-06T20:23:33.8171877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.21,186.00*52
2025-08-06T20:23:34.8174938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.18,186.06*7D
2025-08-06T20:23:35.8172063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.46,186.01*73
2025-08-06T20:23:36.8171542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.52,185.87*7C
2025-08-06T20:23:37.8175169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.50,185.81*7C
2025-08-06T20:23:38.8174751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.44,185.90*7D
2025-08-06T20:23:39.8169319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.24,185.99*72
2025-08-06T20:23:40.8169932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.06,186.07*7C
2025-08-06T20:23:41.8176218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.08,186.09*70
2025-08-06T20:23:42.8176367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.31,186.00*76
2025-08-06T20:23:43.8172072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.51,185.86*78
2025-08-06T20:23:44.8172812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.54,185.78*79
2025-08-06T20:23:45.8195234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.42,185.82*7C
2025-08-06T20:23:46.8177642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.15,185.89*74
2025-08-06T20:23:47.8168142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.08,185.89*52
2025-08-06T20:23:48.8169099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.13,185.90*56
2025-08-06T20:23:49.8174984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.02,185.95*53
2025-08-06T20:23:50.8168634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.10,185.87*73
2025-08-06T20:23:51.8175189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.14,185.71*77
2025-08-06T20:23:52.8214034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.30,185.63*74
2025-08-06T20:23:53.8170765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.57,185.71*78
2025-08-06T20:23:54.8177162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.72,185.84*7C
2025-08-06T20:23:55.8175671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.52,185.89*71
2025-08-06T20:23:56.8169343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.09,185.81*76
2025-08-06T20:23:57.8171561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.31,185.65*53
2025-08-06T20:23:58.8173018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.47,185.52*5D
2025-08-06T20:23:59.8169814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.19,185.51*57
2025-08-06T20:24:00.8172391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.45,185.66*52
2025-08-06T20:24:01.8178760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.02,185.84*54
2025-08-06T20:24:02.8260471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.01,185.84*7B
2025-08-06T20:24:03.8168924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.38,185.64*79
2025-08-06T20:24:04.8169869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.40,185.46*58
2025-08-06T20:24:05.8175943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.87,185.41*59
2025-08-06T20:24:06.8173032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.81,185.34*5C
2025-08-06T20:24:07.8177988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.24,185.20*59
2025-08-06T20:24:08.8169016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.63,185.20*7D
2025-08-06T20:24:09.8175404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.33,185.47*7C
2025-08-06T20:24:10.8178419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.38,185.72*54
2025-08-06T20:24:11.8173381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.76,185.69*5F
2025-08-06T20:24:12.8176797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.04,185.59*51
2025-08-06T20:24:13.8170786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.63,185.53*50
2025-08-06T20:24:14.8174163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.91,185.38*5B
2025-08-06T20:24:15.8174930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.78,185.26*53
2025-08-06T20:24:16.8175281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.25,185.22*5C
2025-08-06T20:24:17.8171554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.46,185.23*71
2025-08-06T20:24:18.8167774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.05,185.27*72
2025-08-06T20:24:19.8173729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.18,185.26*7B
2025-08-06T20:24:20.8174319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.82,185.27*7D
2025-08-06T20:24:21.8170223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.23,185.38*7A
2025-08-06T20:24:22.8176787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.24,185.51*5B
2025-08-06T20:24:23.8173924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.43,185.55*5E
2025-08-06T20:24:24.8169213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.33,185.49*57
2025-08-06T20:24:25.8174707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.02,185.35*7C
2025-08-06T20:24:26.8177090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.35,185.18*7F
2025-08-06T20:24:27.8172468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.50,184.99*75
2025-08-06T20:24:28.8171214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.41,184.85*7E
2025-08-06T20:24:29.8176108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.17,184.89*76
2025-08-06T20:24:30.8178042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.13,185.07*58
2025-08-06T20:24:31.8173899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.30,185.24*59
2025-08-06T20:24:32.8173866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.14,185.37*50
2025-08-06T20:24:33.8174725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.35,185.48*77
2025-08-06T20:24:34.8167526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.91,185.47*7E
2025-08-06T20:24:35.8170644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.17,185.36*7B
2025-08-06T20:24:36.8171032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.95,185.23*7B
2025-08-06T20:24:37.8178943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.35,185.13*7A
2025-08-06T20:24:38.8171587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.37,184.98*57
2025-08-06T20:24:39.8178877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.90,184.88*51
2025-08-06T20:24:40.8169337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.93,184.91*51
2025-08-06T20:24:41.8176908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.39,184.98*5A
2025-08-06T20:24:42.8169852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.46,185.07*74
2025-08-06T20:24:43.8174848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.20,185.14*73
2025-08-06T20:24:44.8176535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.40,185.23*74
2025-08-06T20:24:45.8173530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.01,185.30*74
2025-08-06T20:24:46.8172808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.27,185.24*74
2025-08-06T20:24:47.8172020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.34,185.09*52
2025-08-06T20:24:48.8173288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.54,184.95*51
2025-08-06T20:24:49.8169171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.36,184.90*54
2025-08-06T20:24:50.8171121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.04,184.92*54
2025-08-06T20:24:51.8167909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.22,184.93*74
2025-08-06T20:24:52.8170660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.31,184.87*7C
2025-08-06T20:24:53.8175114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.36,184.92*7A
2025-08-06T20:24:54.8175410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.52,185.12*76
2025-08-06T20:24:55.8172040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.58,185.28*7B
2025-08-06T20:24:56.8174970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.48,185.29*7A
2025-08-06T20:24:57.8169352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.35,185.17*76
2025-08-06T20:24:58.8173118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.27,184.98*74
2025-08-06T20:24:59.8171495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.21,184.84*7C
2025-08-06T20:25:00.8169675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.06,184.77*76
2025-08-06T20:25:01.8176463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.06,184.81*56
2025-08-06T20:25:02.8172288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.01,184.91*55
2025-08-06T20:25:03.8170395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.12,185.03*74
2025-08-06T20:25:04.8176780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.27,185.14*76
2025-08-06T20:25:05.8172660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.41,185.26*7F
2025-08-06T20:25:06.8175094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.47,185.33*72
2025-08-06T20:25:07.8172158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.52,185.26*76
2025-08-06T20:25:08.8187760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.59,185.12*7E
2025-08-06T20:25:09.8169608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.57,184.96*79
2025-08-06T20:25:10.8172835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.33,184.81*7F
2025-08-06T20:25:11.8167727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.06,184.75*5E
2025-08-06T20:25:12.8175326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.19,184.92*58
2025-08-06T20:25:13.8171259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.06,185.24*71
2025-08-06T20:25:14.8175005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.45,185.47*76
2025-08-06T20:25:15.8270556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.65,185.46*73
2025-08-06T20:25:16.8170964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.56,185.30*74
2025-08-06T20:25:17.8278688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.40,185.21*77
2025-08-06T20:25:18.8176381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.32,185.23*72
2025-08-06T20:25:19.8171657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.24,185.22*59
2025-08-06T20:25:20.8173076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.11,185.17*75
2025-08-06T20:25:21.8168353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.07,185.12*74
2025-08-06T20:25:22.8169563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.10,185.16*74
2025-08-06T20:25:23.8175342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.17,185.21*7A
2025-08-06T20:25:24.8175767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.31,185.30*7F
2025-08-06T20:25:25.8172697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.54,185.41*75
2025-08-06T20:25:26.8176921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.73,185.51*70
2025-08-06T20:25:27.8271382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.69,185.50*7A
2025-08-06T20:25:28.8172942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.38,185.52*7F
2025-08-06T20:25:29.8173828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.06,185.53*5D
2025-08-06T20:25:30.8175848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.33,185.43*5B
2025-08-06T20:25:31.8171733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.29,185.30*51
2025-08-06T20:25:32.8177002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.06,185.35*71
2025-08-06T20:25:33.8168302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.46,185.48*7A
2025-08-06T20:25:34.8170090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.62,185.47*75
2025-08-06T20:25:35.8240476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.57,185.44*70
2025-08-06T20:25:36.8176300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.56,185.58*7B
2025-08-06T20:25:37.8271792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.63,185.83*7C
2025-08-06T20:25:38.8217401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.60,185.97*7A
2025-08-06T20:25:39.8269628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.40,185.92*7E
2025-08-06T20:25:40.8271331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.14,185.82*78
2025-08-06T20:25:41.8176687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.04,185.75*70
2025-08-06T20:25:42.8177437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.02,185.63*79
2025-08-06T20:25:43.8173888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.02,185.58*56
2025-08-06T20:25:44.8175167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.08,185.70*72
2025-08-06T20:25:45.8179476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.36,185.93*7F
2025-08-06T20:25:46.8273648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.58,186.06*7E
2025-08-06T20:25:47.8268291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.61,186.03*7B
2025-08-06T20:25:48.8271477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.52,185.91*7A
2025-08-06T20:25:49.8177658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.32,185.82*7C
2025-08-06T20:25:50.8268489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.16,185.81*7C
2025-08-06T20:25:51.8275867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.16,185.83*79
2025-08-06T20:25:52.8177228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.27,185.88*72
2025-08-06T20:25:53.8275816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.42,185.97*7E
2025-08-06T20:25:54.8272949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.45,185.96*79
2025-08-06T20:25:55.8174187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.24,185.82*7F
2025-08-06T20:25:56.8176490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.07,185.67*58
2025-08-06T20:25:57.8178657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.15,185.64*76
2025-08-06T20:25:58.8168010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.11,185.65*52
2025-08-06T20:25:59.8276473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.54,185.63*72
2025-08-06T20:26:00.8269889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.85,185.62*75
2025-08-06T20:26:01.8275208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.84,185.62*78
2025-08-06T20:26:02.8277598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.50,185.66*7B
2025-08-06T20:26:03.8173379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.07,185.66*58
2025-08-06T20:26:04.8174408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.55,185.56*5D
2025-08-06T20:26:05.8169953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.64,185.42*58
2025-08-06T20:26:06.8172564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.34,185.32*5D
2025-08-06T20:26:07.8278250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.08,185.17*7F
2025-08-06T20:26:08.8269944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.48,185.07*76
2025-08-06T20:26:09.8176738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.75,185.16*5D
2025-08-06T20:26:10.8188540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.68,185.28*5B
2025-08-06T20:26:11.8275906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.39,185.36*7A
2025-08-06T20:26:12.8302122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.08,185.33*79
2025-08-06T20:26:13.8175461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.06,185.33*52
2025-08-06T20:26:14.8271674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.02,185.44*71
2025-08-06T20:26:15.8268917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.16,185.53*73
2025-08-06T20:26:16.8268882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.18,185.43*7E
2025-08-06T20:26:17.8171617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.12,185.20*74
2025-08-06T20:26:18.8272418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.16,185.05*76
2025-08-06T20:26:19.8271691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.26,185.05*7F
2025-08-06T20:26:20.8274003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.38,185.15*7E
2025-08-06T20:26:21.8268271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.53,185.34*74
2025-08-06T20:26:22.8270456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.66,185.55*73
2025-08-06T20:26:23.8269418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.62,185.60*77
2025-08-06T20:26:24.8273456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.33,185.53*76
2025-08-06T20:26:25.8168647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.05,185.45*58
2025-08-06T20:26:26.8171860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.32,185.38*54
2025-08-06T20:26:27.8178855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.27,185.34*59
2025-08-06T20:26:28.8177286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.09,185.33*7D
2025-08-06T20:26:29.8272744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.51,185.37*72
2025-08-06T20:26:30.8271721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.78,185.43*78
2025-08-06T20:26:31.8268313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.74,185.44*75
2025-08-06T20:26:32.8270421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.44,185.34*73
2025-08-06T20:26:33.8274915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.14,185.28*7C
2025-08-06T20:26:34.8268991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.08,185.26*50
2025-08-06T20:26:35.8176121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.14,185.29*50
2025-08-06T20:26:36.8177380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.06,185.37*7D
2025-08-06T20:26:37.8173979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.32,185.43*78
2025-08-06T20:26:38.8272420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.43,185.39*78
2025-08-06T20:26:39.8271048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.36,185.23*74
2025-08-06T20:26:40.8271787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.26,185.08*70
2025-08-06T20:26:41.8267793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.22,185.06*71
2025-08-06T20:26:42.8275283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.19,185.06*7F
2025-08-06T20:26:43.8276242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.19,185.05*7D
2025-08-06T20:26:44.8276575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.22,185.00*75
2025-08-06T20:26:45.8272630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.27,184.97*7F
2025-08-06T20:26:46.8274103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.38,185.00*78
2025-08-06T20:26:47.8274244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.28,184.99*7D
2025-08-06T20:26:48.8274425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.02,184.96*7B
2025-08-06T20:26:49.8177324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.31,184.87*56
2025-08-06T20:26:50.8169855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.50,184.66*5B
2025-08-06T20:26:51.8175998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.24,184.51*5C
2025-08-06T20:26:52.8274735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.41,184.53*73
2025-08-06T20:26:53.8272225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.05,184.69*57
2025-08-06T20:26:54.8278072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.23,184.79*57
2025-08-06T20:26:55.8271920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.78,184.72*7F
2025-08-06T20:26:56.8272885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.05,184.60*5E
2025-08-06T20:26:57.8170720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.84,184.52*55
2025-08-06T20:26:58.8171800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.18,184.48*5F
2025-08-06T20:26:59.8167946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.77,184.40*57
2025-08-06T20:27:00.8270414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.21,184.34*70
2025-08-06T20:27:01.8274684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.12,184.37*78
2025-08-06T20:27:02.8275511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.42,184.43*70
2025-08-06T20:27:03.8271780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.04,184.48*7F
2025-08-06T20:27:04.8271950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.39,184.56*7B
2025-08-06T20:27:05.8277709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.14,184.60*5B
2025-08-06T20:27:06.8180606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.36,184.51*5C
2025-08-06T20:27:07.8273361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.30,184.44*5F
2025-08-06T20:27:08.8176294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.08,184.48*5F
2025-08-06T20:27:09.8271498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.15,184.61*73
2025-08-06T20:27:10.8275367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.28,184.68*70
2025-08-06T20:27:11.8270371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.31,184.70*7D
2025-08-06T20:27:12.8273830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.25,184.69*7E
2025-08-06T20:27:13.8267674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.17,184.62*7B
2025-08-06T20:27:14.8269618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.21,184.59*7D
2025-08-06T20:27:15.8275808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.40,184.66*77
2025-08-06T20:27:16.8276917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.57,184.74*79
2025-08-06T20:27:17.8274633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.63,184.78*79
2025-08-06T20:27:18.8271771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.65,184.84*7A
2025-08-06T20:27:19.8177254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.62,185.01*57
2025-08-06T20:27:20.8268072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.50,185.22*58
2025-08-06T20:27:21.8273905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.26,185.32*73
2025-08-06T20:27:22.8275829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.11,185.25*5A
2025-08-06T20:27:23.8270553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.38,185.06*5C
2025-08-06T20:27:24.8268869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.34,184.88*56
2025-08-06T20:27:25.8274641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.06,184.83*7D
2025-08-06T20:27:26.8268251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.62,184.95*57
2025-08-06T20:27:27.8273982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.03,185.16*79
2025-08-06T20:27:28.8276800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.05,185.33*70
2025-08-06T20:27:29.8273371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.65,185.42*72
2025-08-06T20:27:30.8273482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.16,185.46*77
2025-08-06T20:27:31.8270731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.10,185.47*5F
2025-08-06T20:27:32.8271381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.02,185.48*72
2025-08-06T20:27:33.8274391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.33,185.54*58
2025-08-06T20:27:34.8273084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.64,185.61*77
2025-08-06T20:27:35.8278272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.61,185.53*76
2025-08-06T20:27:36.8270871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.31,185.35*79
2025-08-06T20:27:37.8272535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.03,185.21*70
2025-08-06T20:27:38.8277029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.00,185.26*77
2025-08-06T20:27:39.8272793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.27,185.54*71
2025-08-06T20:27:40.8273429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.67,185.85*55
2025-08-06T20:27:41.8270522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.94,186.06*79
2025-08-06T20:27:42.8269117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.87,186.15*7F
2025-08-06T20:27:43.8271929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.38,185.98*73
2025-08-06T20:27:44.8271400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.25,185.71*5E
2025-08-06T20:27:45.8276787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.51,185.54*58
2025-08-06T20:27:46.8267303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.21,185.50*57
2025-08-06T20:27:47.8273433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.38,185.57*7D
2025-08-06T20:27:48.8273714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.90,185.76*79
2025-08-06T20:27:49.8269271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.12,185.96*79
2025-08-06T20:27:50.8269765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.95,186.05*7E
2025-08-06T20:27:51.8275806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.51,185.99*70
2025-08-06T20:27:52.8277056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.06,185.94*7E
2025-08-06T20:27:53.8272588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.17,185.97*54
2025-08-06T20:27:54.8274030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.25,185.98*5E
2025-08-06T20:27:55.8270129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.11,185.97*54
2025-08-06T20:27:56.8276852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.27,186.01*71
2025-08-06T20:27:57.8275761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.69,186.05*7A
2025-08-06T20:27:58.8267744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.86,185.96*7F
2025-08-06T20:27:59.8275786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.64,185.81*73
2025-08-06T20:28:00.8274574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.30,185.77*71
2025-08-06T20:28:01.8270369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.06,185.82*7A
2025-08-06T20:28:02.8271440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.07,185.88*5C
2025-08-06T20:28:03.8277024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.03,185.95*73
2025-08-06T20:28:04.8274917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.23,185.96*7C
2025-08-06T20:28:05.8270554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.33,185.91*7E
2025-08-06T20:28:06.8272578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.33,185.91*7B
2025-08-06T20:28:07.8272056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.24,185.96*50
2025-08-06T20:28:08.8272500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.10,185.99*70
2025-08-06T20:28:09.8268473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.00,186.00*71
2025-08-06T20:28:10.8275937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.01,185.92*51
2025-08-06T20:28:11.8273292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.19,185.80*7A
2025-08-06T20:28:12.8273815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.52,185.72*71
2025-08-06T20:28:13.8270326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.79,185.79*70
2025-08-06T20:28:14.8278525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.86,185.95*74
2025-08-06T20:28:15.8272996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.61,186.05*70
2025-08-06T20:28:16.8272826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.17,186.10*7D
2025-08-06T20:28:17.8270853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.18,186.13*52
2025-08-06T20:28:18.8312309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.23,186.11*5E
2025-08-06T20:28:19.8271759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.05,186.06*5B
2025-08-06T20:28:20.8274027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.38,186.06*79
2025-08-06T20:28:21.8270422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.50,186.03*78
2025-08-06T20:28:22.8270922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.35,185.92*7C
2025-08-06T20:28:23.8276130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.15,185.82*77
2025-08-06T20:28:24.8274030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.16,185.83*79
2025-08-06T20:28:25.8275312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.40,185.92*7E
2025-08-06T20:28:26.8270034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.57,185.96*7C
2025-08-06T20:28:27.8273583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.57,186.04*70
2025-08-06T20:28:28.8268630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.47,186.18*7C
2025-08-06T20:28:29.8275447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.21,186.17*7B
2025-08-06T20:28:30.8275944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.02,185.98*50
2025-08-06T20:28:31.8272918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.12,185.92*7A
2025-08-06T20:28:32.8270222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.46,186.02*5A
2025-08-06T20:28:33.8271648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.53,185.94*57
2025-08-06T20:28:34.8275688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.25,185.68*76
2025-08-06T20:28:35.8274723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.07,185.53*70
2025-08-06T20:28:36.8273688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.24,185.63*72
2025-08-06T20:28:37.8273362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.50,185.78*54
2025-08-06T20:28:38.8274774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.47,185.86*71
2025-08-06T20:28:39.8271084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.20,185.92*79
2025-08-06T20:28:40.8273925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.11,185.94*57
2025-08-06T20:28:41.8270482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.31,185.82*57
2025-08-06T20:28:42.8271658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.30,185.56*5B
2025-08-06T20:28:43.8268232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.08,185.40*79
2025-08-06T20:28:44.8274354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.58,185.42*7F
2025-08-06T20:28:45.8271951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.86,185.46*54
2025-08-06T20:28:46.8268837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.76,185.52*5B
2025-08-06T20:28:47.8274339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.40,185.63*72
2025-08-06T20:28:48.8268561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.01,185.71*55
2025-08-06T20:28:49.8274392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.23,185.75*5C
2025-08-06T20:28:50.8270826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.11,185.74*58
2025-08-06T20:28:51.8271628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.25,185.68*7A
2025-08-06T20:28:52.8274990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.61,185.63*7D
2025-08-06T20:28:53.8271107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.73,185.61*7D
2025-08-06T20:28:54.8274331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.54,185.57*72
2025-08-06T20:28:55.8271814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.27,185.58*7F
2025-08-06T20:28:56.8274827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.07,185.64*78
2025-08-06T20:28:57.8270141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.06,185.76*75
2025-08-06T20:28:58.8271201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.22,185.82*7E
2025-08-06T20:28:59.8277489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.36,185.72*73
2025-08-06T20:29:00.8266989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.48,185.67*7B
2025-08-06T20:29:01.8273740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.58,185.82*73
2025-08-06T20:29:02.8270586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.56,185.99*72
2025-08-06T20:29:03.8274501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.48,186.12*53
2025-08-06T20:29:04.8273949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.36,186.18*7A
2025-08-06T20:29:05.8272590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.17,186.10*72
2025-08-06T20:29:06.8274176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.06,185.87*56
2025-08-06T20:29:07.8270224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.10,185.67*56
2025-08-06T20:29:08.8271270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.20,185.65*72
2025-08-06T20:29:09.8275309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.66,185.82*78
2025-08-06T20:29:10.8276987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.94,186.03*5C
2025-08-06T20:29:11.8271546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.87,186.17*79
2025-08-06T20:29:12.8273643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.44,186.18*7D
2025-08-06T20:29:13.8268531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.10,186.10*59
2025-08-06T20:29:14.8269032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.39,186.06*5D
2025-08-06T20:29:15.8275712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.26,186.06*77
2025-08-06T20:29:16.8277557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.23,186.05*5B
2025-08-06T20:29:17.8276991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.72,186.03*78
2025-08-06T20:29:18.8276247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.95,185.96*7A
2025-08-06T20:29:19.8272413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.73,185.79*7B
2025-08-06T20:29:20.8271867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.24,185.67*76
2025-08-06T20:29:21.8269551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.14,185.70*59
2025-08-06T20:29:22.8268213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.15,185.92*50
2025-08-06T20:29:23.8273397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.22,186.22*72
2025-08-06T20:29:24.8276120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.59,186.36*7F
2025-08-06T20:29:25.8271410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.65,186.27*7D
2025-08-06T20:29:26.8271562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.40,186.10*77
2025-08-06T20:29:27.8267178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.04,185.93*7F
2025-08-06T20:29:28.8276756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.17,185.83*71
2025-08-06T20:29:29.8272922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.15,185.73*5C
2025-08-06T20:29:30.8272396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.03,185.57*59
2025-08-06T20:29:31.8277018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.29,185.49*71
2025-08-06T20:29:32.8268554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.73,185.57*75
2025-08-06T20:29:33.8274349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.97,185.69*77
2025-08-06T20:29:34.8271035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.86,185.81*72
2025-08-06T20:29:35.8277836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.47,185.95*76
2025-08-06T20:29:36.8269064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.00,186.11*51
2025-08-06T20:29:37.8273589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.37,186.13*58
2025-08-06T20:29:38.8274581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.57,185.96*51
2025-08-06T20:29:39.8270115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.54,185.69*50
2025-08-06T20:29:40.8274602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.23,185.42*5C
2025-08-06T20:29:41.8276744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.38,185.31*7C
2025-08-06T20:29:42.8270030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.01,185.36*55
2025-08-06T20:29:43.8276508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.24,185.49*76
2025-08-06T20:29:44.8270547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.93,185.58*74
2025-08-06T20:29:45.8276666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.33,185.70*7E
2025-08-06T20:29:46.8273494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.12,185.93*5C
2025-08-06T20:29:47.8275838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.21,186.10*5F
2025-08-06T20:29:48.8278240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.13,186.08*53
2025-08-06T20:29:49.8278284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.05,185.91*54
2025-08-06T20:29:50.8269645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.08,185.71*7D
2025-08-06T20:29:51.8269438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.26,185.61*71
2025-08-06T20:29:52.8272372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.49,185.57*50
2025-08-06T20:29:53.8269781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.66,185.54*5E
2025-08-06T20:29:54.8272383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.67,185.60*76
2025-08-06T20:29:55.8267927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.39,185.63*7E
2025-08-06T20:29:56.8270896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.07,185.55*5E
2025-08-06T20:29:57.8278046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.43,185.43*58
2025-08-06T20:29:58.8267760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.42,185.38*54
2025-08-06T20:29:59.8275630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.01,185.47*72
2025-08-06T20:30:00.8275724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.52,185.66*5B
2025-08-06T20:30:01.8269129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.86,185.84*59
2025-08-06T20:30:02.8272587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.90,185.83*77
2025-08-06T20:30:03.8278847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.68,185.63*7E
2025-08-06T20:30:04.8272724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.37,185.47*70
2025-08-06T20:30:05.8269138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.04,185.43*70
2025-08-06T20:30:06.8270220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.31,185.32*51
2025-08-06T20:30:07.8270695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.55,185.16*5B
2025-08-06T20:30:08.8274165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.46,185.18*53
2025-08-06T20:30:09.8270416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.01,185.44*73
2025-08-06T20:30:10.8273513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.56,185.70*73
2025-08-06T20:30:11.8270412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.92,185.76*7D
2025-08-06T20:30:12.8269564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.15,185.76*77
2025-08-06T20:30:13.8277284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.15,185.86*7C
2025-08-06T20:30:14.8278595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.70,185.91*79
2025-08-06T20:30:15.8274883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.13,185.75*5F
2025-08-06T20:30:16.8272556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.88,185.43*54
2025-08-06T20:30:17.8277368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.02,185.17*51
2025-08-06T20:30:18.8268425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.47,185.08*5E
2025-08-06T20:30:19.8274987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.39,185.15*79
2025-08-06T20:30:20.8277003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.11,185.34*7A
2025-08-06T20:30:21.8271095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.42,185.56*73
2025-08-06T20:30:22.8272086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.18,185.68*76
2025-08-06T20:30:23.8269035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.52,185.66*7F
2025-08-06T20:30:24.8270112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.31,185.58*51
2025-08-06T20:30:25.8276842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.96,185.40*59
2025-08-06T20:30:26.8277420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.23,185.09*5B
2025-08-06T20:30:27.8273119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.90,184.78*5E
2025-08-06T20:30:28.8270743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.01,184.68*57
2025-08-06T20:30:29.8268778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.00,184.87*50
2025-08-06T20:30:30.8273236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.55,185.06*71
2025-08-06T20:30:31.8275205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.29,185.12*78
2025-08-06T20:30:32.8277361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.52,185.22*7C
2025-08-06T20:30:33.8277340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.34,185.33*5F
2025-08-06T20:30:34.8272153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.91,185.29*5F
2025-08-06T20:30:35.8273578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.97,185.05*53
2025-08-06T20:30:36.8275615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.51,184.78*51
2025-08-06T20:30:37.8271466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.19,184.65*76
2025-08-06T20:30:38.8271672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.72,184.67*70
2025-08-06T20:30:39.8275243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.92,184.77*7A
2025-08-06T20:30:40.8276506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.80,184.88*79
2025-08-06T20:30:41.8272947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.49,184.96*7C
2025-08-06T20:30:42.8276072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.11,185.01*72
2025-08-06T20:30:43.8271884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.23,185.08*52
2025-08-06T20:30:44.8274054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.34,185.08*54
2025-08-06T20:30:45.8275374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.21,184.92*52
2025-08-06T20:30:46.8267821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.05,184.79*79
2025-08-06T20:30:47.8274795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.28,184.85*77
2025-08-06T20:30:48.8271202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.25,184.84*7D
2025-08-06T20:30:49.8276324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.02,184.68*7B
2025-08-06T20:30:50.8269829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.06,184.57*5C
2025-08-06T20:30:51.8275009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.20,184.67*71
2025-08-06T20:30:52.8277607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.63,184.94*57
2025-08-06T20:30:53.8273562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.86,185.12*70
2025-08-06T20:30:54.8274381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.68,185.12*7E
2025-08-06T20:30:55.8270633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.23,185.12*7C
2025-08-06T20:30:56.8270683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.26,185.07*56
2025-08-06T20:30:57.8277267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.63,184.89*5A
2025-08-06T20:30:58.8273450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.58,184.70*5B
2025-08-06T20:30:59.8274358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.15,184.57*59
2025-08-06T20:31:00.8275303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.43,184.62*74
2025-08-06T20:31:01.8270407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.83,184.78*71
2025-08-06T20:31:02.8268407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.90,184.95*5E
2025-08-06T20:31:03.8274588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.78,185.09*73
2025-08-06T20:31:04.8275700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.50,185.15*7F
2025-08-06T20:31:05.8275941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.13,185.19*79
2025-08-06T20:31:06.8269667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.18,185.16*51
2025-08-06T20:31:07.8276106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.31,185.09*53
2025-08-06T20:31:08.8278556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.23,185.01*59
2025-08-06T20:31:09.8267784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.08,184.91*5C
2025-08-06T20:31:10.8275382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.15,184.83*7E
2025-08-06T20:31:11.8278525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.38,184.82*70
2025-08-06T20:31:12.8269015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.64,184.96*5C
2025-08-06T20:31:13.8269247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.85,185.17*51
2025-08-06T20:31:14.8273950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.74,185.26*72
2025-08-06T20:31:15.8276943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.39,185.23*7A
2025-08-06T20:31:16.8276235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.03,185.15*78
2025-08-06T20:31:17.8272847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.18,185.10*57
2025-08-06T20:31:18.8275230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.21,185.05*56
2025-08-06T20:31:19.8270618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.10,184.97*52
2025-08-06T20:31:20.8272969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.17,184.96*7A
2025-08-06T20:31:21.8268829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.46,185.03*75
2025-08-06T20:31:22.8271487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.53,185.13*72
2025-08-06T20:31:23.8276655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.43,185.17*75
2025-08-06T20:31:24.8272664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.24,185.08*7C
2025-08-06T20:31:25.8268920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.14,184.98*7D
2025-08-06T20:31:26.8270407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.18,184.93*7A
2025-08-06T20:31:27.8275844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.27,184.90*74
2025-08-06T20:31:28.8267983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.28,184.88*75
2025-08-06T20:31:29.8277227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.22,184.95*70
2025-08-06T20:31:30.8241447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.15,185.06*76
2025-08-06T20:31:31.8274159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.04,185.09*7F
2025-08-06T20:31:32.8277517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.01,184.99*76
2025-08-06T20:31:33.8275385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.11,184.81*7F
2025-08-06T20:31:34.8278976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.36,184.71*75
2025-08-06T20:31:35.8274136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.52,184.74*5A
2025-08-06T20:31:36.8273123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.37,184.77*5B
2025-08-06T20:31:37.8268411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.09,184.77*7E
2025-08-06T20:31:38.8272298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.05,184.75*50
2025-08-06T20:31:39.8272995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.09,184.66*54
2025-08-06T20:31:40.8275354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.03,184.58*57
2025-08-06T20:31:41.8271482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.08,184.58*77
2025-08-06T20:31:42.8277542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.21,184.64*5F
2025-08-06T20:31:43.8273558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.34,184.66*71
2025-08-06T20:31:44.8275564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.34,184.56*72
2025-08-06T20:31:45.8275251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.19,184.43*7A
2025-08-06T20:31:46.8274786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.07,184.35*72
2025-08-06T20:31:47.8272664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.03,184.32*77
2025-08-06T20:31:48.8274358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.12,184.38*57
2025-08-06T20:31:49.8270423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.32,184.48*7F
2025-08-06T20:31:50.8270777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.39,184.58*78
2025-08-06T20:31:51.8276712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.15,184.55*73
2025-08-06T20:31:52.8269508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.21,184.41*53
2025-08-06T20:31:53.8275694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.32,184.27*5D
2025-08-06T20:31:54.8273451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.12,184.19*52
2025-08-06T20:31:55.8276165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.16,184.18*73
2025-08-06T20:31:56.8276216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.29,184.17*7C
2025-08-06T20:31:57.8270032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.23,184.12*75
2025-08-06T20:31:58.8270565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.14,184.10*77
2025-08-06T20:31:59.8276629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.14,184.17*76
2025-08-06T20:32:00.8269203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.30,184.35*72
2025-08-06T20:32:01.8276250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.48,184.47*7B
2025-08-06T20:32:02.8276817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.38,184.42*7F
2025-08-06T20:32:03.8272809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.07,184.33*72
2025-08-06T20:32:04.8273316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.24,184.23*58
2025-08-06T20:32:05.8278158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.31,184.19*52
2025-08-06T20:32:06.8275610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.08,184.20*7F
2025-08-06T20:32:07.8269231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.29,184.24*71
2025-08-06T20:32:08.8272370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.60,184.34*72
2025-08-06T20:32:09.8271894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.60,184.38*7F
2025-08-06T20:32:10.8271512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.31,184.27*7E
2025-08-06T20:32:11.8277454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.06,184.26*76
2025-08-06T20:32:12.8275846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.03,184.42*79
2025-08-06T20:32:13.8276912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.09,184.53*7F
2025-08-06T20:32:14.8268563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.04,184.43*73
2025-08-06T20:32:15.8273171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.02,184.34*50
2025-08-06T20:32:16.8274633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.07,184.31*74
2025-08-06T20:32:17.8271784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.23,184.30*74
2025-08-06T20:32:18.8271550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.31,184.31*70
2025-08-06T20:32:19.8278007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.33,184.36*75
2025-08-06T20:32:20.8279276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.36,184.42*7B
2025-08-06T20:32:21.8275038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.44,184.52*7E
2025-08-06T20:32:22.8268652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.56,184.74*7F
2025-08-06T20:32:23.8274598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.54,184.91*77
2025-08-06T20:32:24.8268395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.37,184.92*77
2025-08-06T20:32:25.8272691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.09,184.86*77
2025-08-06T20:32:26.8270723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.15,184.85*50
2025-08-06T20:32:27.8269250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.20,184.87*78
2025-08-06T20:32:28.8271900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.05,184.89*76
2025-08-06T20:32:29.8268865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.41,184.98*73
2025-08-06T20:32:30.8271942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.07,185.19*7E
2025-08-06T20:32:31.8274497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.52,185.41*75
2025-08-06T20:32:32.8271520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.35,185.54*7D
2025-08-06T20:32:33.8273489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.58,185.58*75
2025-08-06T20:32:34.8274974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.34,185.55*5C
2025-08-06T20:32:35.8271375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.87,185.53*53
2025-08-06T20:32:36.8273567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.73,185.62*5B
2025-08-06T20:32:37.8269352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.03,185.80*52
2025-08-06T20:32:38.8272105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.93,185.92*5B
2025-08-06T20:32:39.8269054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.61,185.92*7B
2025-08-06T20:32:40.8274952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.66,185.83*7A
2025-08-06T20:32:41.8271118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.11,185.75*71
2025-08-06T20:32:42.8273620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.33,185.80*7B
2025-08-06T20:32:43.8276880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.22,185.99*5F
2025-08-06T20:32:44.8270064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.42,186.18*53
2025-08-06T20:32:45.8277309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.33,186.23*51
2025-08-06T20:32:46.8268846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.01,186.27*5B
2025-08-06T20:32:47.8274340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.38,186.35*71
2025-08-06T20:32:48.8277408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.68,186.33*70
2025-08-06T20:32:49.8271492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.76,186.23*71
2025-08-06T20:32:50.8275709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.69,186.21*71
2025-08-06T20:32:51.8277676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.57,186.32*76
2025-08-06T20:32:52.8277410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.40,186.36*73
2025-08-06T20:32:53.8273318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.30,186.27*70
2025-08-06T20:32:54.8274392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.44,186.29*79
2025-08-06T20:32:55.8268198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.74,186.54*77
2025-08-06T20:32:56.8274849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.79,186.79*70
2025-08-06T20:32:57.8267717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.40,186.84*57
2025-08-06T20:32:58.8268670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.09,186.74*54
2025-08-06T20:32:59.8275298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.24,186.68*56
2025-08-06T20:33:00.8272396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.08,186.64*51
2025-08-06T20:33:01.8279050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.16,186.63*74
2025-08-06T20:33:02.8268445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.35,186.62*73
2025-08-06T20:33:03.8268170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.57,186.64*72
2025-08-06T20:33:04.8276588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.76,186.68*73
2025-08-06T20:33:05.8272368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.87,186.80*77
2025-08-06T20:33:06.8268488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.94,187.02*7F
2025-08-06T20:33:07.8277260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.79,187.21*7E
2025-08-06T20:33:08.8268615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.40,187.26*77
2025-08-06T20:33:09.8274027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.11,187.15*58
2025-08-06T20:33:10.8289352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.42,186.95*55
2025-08-06T20:33:11.8271896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.34,186.80*5C
2025-08-06T20:33:12.8275782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.13,186.79*53
2025-08-06T20:33:13.8274996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.84,186.96*5B
2025-08-06T20:33:14.8268277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.24,187.11*79
2025-08-06T20:33:15.8273417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.01,187.09*72
2025-08-06T20:33:16.8275146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.33,186.97*73
2025-08-06T20:33:17.8270643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.29,186.87*5C
2025-08-06T20:33:18.8273690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.46,186.86*56
2025-08-06T20:33:19.8276441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.24,186.97*55
2025-08-06T20:33:20.8268291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.09,187.09*75
2025-08-06T20:33:21.8275840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.37,187.07*72
2025-08-06T20:33:22.8269635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.52,186.92*70
2025-08-06T20:33:23.8270136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.53,186.76*7A
2025-08-06T20:33:24.8273704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.54,186.75*72
2025-08-06T20:33:25.8273551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.52,186.83*7E
2025-08-06T20:33:26.8323862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.40,186.84*78
2025-08-06T20:33:27.8274498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.21,186.77*77
2025-08-06T20:33:28.8275624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.07,186.71*75
2025-08-06T20:33:29.8270193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.03,186.74*77
2025-08-06T20:33:30.8272604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.01,186.79*79
2025-08-06T20:33:31.8267458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.04,186.78*53
2025-08-06T20:33:32.8270260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.10,186.76*70
2025-08-06T20:33:33.8271708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.44,186.80*7D
2025-08-06T20:33:34.8272578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.73,186.90*7C
2025-08-06T20:33:35.8268697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.74,186.90*7B
2025-08-06T20:33:36.8268407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.41,186.74*7A
2025-08-06T20:33:37.8274221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.05,186.65*7A
2025-08-06T20:33:38.8276453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.12,186.69*55
2025-08-06T20:33:39.8291416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.02,186.79*5F
2025-08-06T20:33:40.8272549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.19,186.82*74
2025-08-06T20:33:41.8275393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.36,186.74*77
2025-08-06T20:33:42.8275425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.49,186.68*73
2025-08-06T20:33:43.8272971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.53,186.69*75
2025-08-06T20:33:44.8275200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.39,186.71*7F
2025-08-06T20:33:45.8270127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.07,186.68*75
2025-08-06T20:33:46.8284308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.11,186.64*59
2025-08-06T20:33:47.8272968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.03,186.62*71
2025-08-06T20:33:48.8276948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.45,186.68*7B
2025-08-06T20:33:49.8272964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.82,186.74*77
2025-08-06T20:33:50.8274057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.84,186.74*7D
2025-08-06T20:33:51.8272493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.52,186.75*71
2025-08-06T20:33:52.8274128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.05,186.71*73
2025-08-06T20:33:53.8269758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.36,186.58*54
2025-08-06T20:33:54.8274669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.48,186.45*53
2025-08-06T20:33:55.8270207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.18,186.39*5F
2025-08-06T20:33:56.8272755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.41,186.42*77
2025-08-06T20:33:57.8268589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.90,186.58*5F
2025-08-06T20:33:58.8276751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.94,186.73*7D
2025-08-06T20:33:59.8272496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.50,186.76*70
2025-08-06T20:34:00.8269452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.07,186.64*5B
2025-08-06T20:34:01.8275061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.33,186.49*56
2025-08-06T20:34:02.8276233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.07,186.45*5B
2025-08-06T20:34:03.8272035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.44,186.45*75
2025-08-06T20:34:04.8267988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.79,186.48*76
2025-08-06T20:34:05.8269308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.76,186.54*74
2025-08-06T20:34:06.8272468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.39,186.54*7B
2025-08-06T20:34:07.8269095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.12,186.46*5E
2025-08-06T20:34:08.8269417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.42,186.40*54
2025-08-06T20:34:09.8277277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.31,186.43*55
2025-08-06T20:34:10.8278667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.09,186.43*7A
2025-08-06T20:34:11.8273292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.54,186.39*75
2025-08-06T20:34:12.8276161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.87,186.34*78
2025-08-06T20:34:13.8270586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.88,186.30*74
2025-08-06T20:34:14.8271570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.59,186.29*70
2025-08-06T20:34:15.8368210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.14,186.30*77
2025-08-06T20:34:16.8270424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.23,186.33*5B
2025-08-06T20:34:17.8277712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.39,186.33*57
2025-08-06T20:34:18.8269463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.39,186.25*50
2025-08-06T20:34:19.8274346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.15,186.13*59
2025-08-06T20:34:20.8274566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.29,186.11*7E
2025-08-06T20:34:21.8270595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.71,186.21*76
2025-08-06T20:34:22.8273191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.86,186.25*7F
2025-08-06T20:34:23.8368794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.76,186.20*7F
2025-08-06T20:34:24.8270864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.53,186.19*7C
2025-08-06T20:34:25.8276918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.17,186.19*7E
2025-08-06T20:34:26.8269342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.22,186.09*56
2025-08-06T20:34:27.8276104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.46,185.95*5B
2025-08-06T20:34:28.8275997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.36,185.94*57
2025-08-06T20:34:29.8272138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.00,186.01*58
2025-08-06T20:34:30.8271866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.42,186.09*54
2025-08-06T20:34:31.8268621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.78,186.18*5D
2025-08-06T20:34:32.8369954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.99,186.25*72
2025-08-06T20:34:33.8277125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.82,186.20*7E
2025-08-06T20:34:34.8273125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.26,186.08*76
2025-08-06T20:34:35.8271151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.40,185.98*58
2025-08-06T20:34:36.8273868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.81,185.91*58
2025-08-06T20:34:37.8270268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.73,185.80*57
2025-08-06T20:34:38.8273175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.23,185.71*5B
2025-08-06T20:34:39.8278455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.45,185.75*7D
2025-08-06T20:34:40.8371577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.99,185.85*78
2025-08-06T20:34:41.8278665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.19,185.93*73
2025-08-06T20:34:42.8268422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.09,186.04*53
2025-08-06T20:34:43.8374287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.69,186.14*7D
2025-08-06T20:34:44.8278389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.02,186.07*70
2025-08-06T20:34:45.8274290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.67,185.84*57
2025-08-06T20:34:46.8268545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.00,185.64*58
2025-08-06T20:34:47.8276128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.76,185.56*50
2025-08-06T20:34:48.8277731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.19,185.53*57
2025-08-06T20:34:49.8371678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.39,185.49*70
2025-08-06T20:34:50.8277467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.80,185.47*74
2025-08-06T20:34:51.8368339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.95,185.53*79
2025-08-06T20:34:52.8375112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.67,185.57*73
2025-08-06T20:34:53.8368599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.20,185.52*70
2025-08-06T20:34:54.8275943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.12,185.40*58
2025-08-06T20:34:55.8270595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.14,185.39*57
2025-08-06T20:34:56.8373089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.04,185.44*74
2025-08-06T20:34:57.8273643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.14,185.37*72
2025-08-06T20:34:58.8276163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.17,185.26*7F
2025-08-06T20:34:59.8273286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.10,185.21*75
2025-08-06T20:35:00.8275036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.08,185.19*52
2025-08-06T20:35:01.8270464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.29,185.07*55
2025-08-06T20:35:02.8277059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.39,184.86*5B
2025-08-06T20:35:03.8267513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.21,184.75*55
2025-08-06T20:35:04.8371588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.19,184.79*71
2025-08-06T20:35:05.8269655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.61,184.86*55
2025-08-06T20:35:06.8367585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.79,184.94*75
2025-08-06T20:35:07.8373312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.61,185.01*79
2025-08-06T20:35:08.8375249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.20,185.08*79
2025-08-06T20:35:09.8271821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.16,185.09*55
2025-08-06T20:35:10.8273688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.36,184.99*5E
2025-08-06T20:35:11.8270563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.36,184.84*53
2025-08-06T20:35:12.8273264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.10,184.68*52
2025-08-06T20:35:13.8368127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.24,184.62*7C
2025-08-06T20:35:14.8367359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.40,184.65*7A
2025-08-06T20:35:15.8289113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.38,184.79*76
2025-08-06T20:35:16.8274364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.30,184.91*7A
2025-08-06T20:35:17.8371467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.25,184.98*71
2025-08-06T20:35:18.8373905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.31,185.07*75
2025-08-06T20:35:19.8371371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.36,185.11*74
2025-08-06T20:35:20.8371067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.24,185.03*71
2025-08-06T20:35:21.8377999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.05,184.97*72
2025-08-06T20:35:22.8368965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.03,184.95*50
2025-08-06T20:35:23.8374090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.11,184.96*73
2025-08-06T20:35:24.8377393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.32,184.94*7B
2025-08-06T20:35:25.8373113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.46,184.90*78
2025-08-06T20:35:26.8274215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.49,184.92*71
2025-08-06T20:35:27.8275501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.37,184.97*7C
2025-08-06T20:35:28.8380403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.21,185.02*5C
2025-08-06T20:35:29.8377377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.11,185.11*77
2025-08-06T20:35:30.8367800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.10,185.27*76
2025-08-06T20:35:31.8376096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.12,185.37*77
2025-08-06T20:35:32.8275377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.11,185.24*7E
2025-08-06T20:35:33.8273476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.15,185.00*76
2025-08-06T20:35:34.8372095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.40,184.92*7C
2025-08-06T20:35:35.8375167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.78,185.08*70
2025-08-06T20:35:36.8376627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.93,185.28*77
2025-08-06T20:35:37.8372444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.58,185.36*71
2025-08-06T20:35:38.8275703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.04,185.33*5E
2025-08-06T20:35:39.8272005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.54,185.22*5E
2025-08-06T20:35:40.8273701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.61,185.17*5F
2025-08-06T20:35:41.8270467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.25,185.23*7B
2025-08-06T20:35:42.8268513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.34,185.32*5C
2025-08-06T20:35:43.8374547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.93,185.40*7A
2025-08-06T20:35:44.8366476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.19,185.41*77
2025-08-06T20:35:45.8368450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.05,185.40*70
2025-08-06T20:35:46.8370246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.71,185.44*71
2025-08-06T20:35:47.8276794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.15,185.40*7E
2025-08-06T20:35:48.8269692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.38,185.34*50
2025-08-06T20:35:49.8276744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.60,185.33*58
2025-08-06T20:35:50.8273081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.46,185.38*50
2025-08-06T20:35:51.8267880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.00,185.41*75
2025-08-06T20:35:52.8376731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.45,185.40*77
2025-08-06T20:35:53.8372554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.77,185.43*77
2025-08-06T20:35:54.8374082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.87,185.54*78
2025-08-06T20:35:55.8374730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.63,185.56*79
2025-08-06T20:35:56.8374492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.15,185.46*73
2025-08-06T20:35:57.8371447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.12,185.44*5A
2025-08-06T20:35:58.8371349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.00,185.53*71
2025-08-06T20:35:59.8374178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.28,185.56*7D
2025-08-06T20:36:00.8374767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.45,185.54*75
2025-08-06T20:36:01.8371566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.50,185.61*74
2025-08-06T20:36:02.8371912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.46,185.77*73
2025-08-06T20:36:03.8368242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.25,185.79*78
2025-08-06T20:36:04.8277687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.07,185.63*5E
2025-08-06T20:36:05.8367174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.19,185.50*59
2025-08-06T20:36:06.8369258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.00,185.55*71
2025-08-06T20:36:07.8375198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.31,185.68*7E
2025-08-06T20:36:08.8368421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.54,185.77*74
2025-08-06T20:36:09.8373469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.69,185.81*72
2025-08-06T20:36:10.8376944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.77,185.93*72
2025-08-06T20:36:11.8369303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.67,186.08*7E
2025-08-06T20:36:12.8373010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.40,186.10*72
2025-08-06T20:36:13.8368868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.14,186.11*71
2025-08-06T20:36:14.8368772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.12,186.18*7F
2025-08-06T20:36:15.8373928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.19,186.18*77
2025-08-06T20:36:16.8368413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.17,186.06*72
2025-08-06T20:36:17.8375809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.10,186.02*73
2025-08-06T20:36:18.8369940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.18,186.14*7A
2025-08-06T20:36:19.8273892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.33,186.23*5F
2025-08-06T20:36:20.8376381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.39,186.28*72
2025-08-06T20:36:21.8372205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.42,186.31*7E
2025-08-06T20:36:22.8373267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.47,186.39*78
2025-08-06T20:36:23.8377970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.49,186.49*70
2025-08-06T20:36:24.8375556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.44,186.49*7F
2025-08-06T20:36:25.8373110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.42,186.45*73
2025-08-06T20:36:26.8379694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.50,186.43*76
2025-08-06T20:36:27.8368482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.59,186.50*7D
2025-08-06T20:36:28.8373927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.48,186.61*7F
2025-08-06T20:36:29.8376361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.12,186.61*7F
2025-08-06T20:36:30.8376806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.34,186.50*5E
2025-08-06T20:36:31.8367550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.51,186.38*53
2025-08-06T20:36:32.8269221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.20,186.30*75
2025-08-06T20:36:33.8373974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.38,186.24*51
2025-08-06T20:36:34.8375193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.82,186.23*7F
2025-08-06T20:36:35.8371943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.93,186.28*71
2025-08-06T20:36:36.8377007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.74,186.30*71
2025-08-06T20:36:37.8369797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.35,186.33*77
2025-08-06T20:36:38.8371741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.07,186.37*58
2025-08-06T20:36:39.8368500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.25,186.41*59
2025-08-06T20:36:40.8273902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.10,186.42*56
2025-08-06T20:36:41.8370227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.19,186.38*70
2025-08-06T20:36:42.8371205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.41,186.31*7C
2025-08-06T20:36:43.8374863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.41,186.17*71
2025-08-06T20:36:44.8374198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.21,186.06*74
2025-08-06T20:36:45.8276703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.04,186.11*5E
2025-08-06T20:36:46.8271714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.03,186.26*74
2025-08-06T20:36:47.8372415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.10,186.26*5E
2025-08-06T20:36:48.8374474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.09,186.15*53
2025-08-06T20:36:49.8370602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.16,186.15*74
2025-08-06T20:36:50.8373872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.64,186.28*78
2025-08-06T20:36:51.8369942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.04,186.38*7F
2025-08-06T20:36:52.8372724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.08,186.40*70
2025-08-06T20:36:53.8376358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.73,186.44*71
2025-08-06T20:36:54.8373072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.08,186.51*7F
2025-08-06T20:36:55.8368758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.62,186.41*5A
2025-08-06T20:36:56.8370652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.98,186.20*5F
2025-08-06T20:36:57.8376978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.73,186.09*51
2025-08-06T20:36:58.8373811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.06,186.22*72
2025-08-06T20:36:59.8373403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.82,186.24*54
2025-08-06T20:37:00.8372646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.08,186.07*72
2025-08-06T20:37:01.8377251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.99,186.04*76
2025-08-06T20:37:02.8375180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.73,186.24*72
2025-08-06T20:37:03.8323230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.30,186.47*5D
2025-08-06T20:37:04.8375250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.17,186.55*5F
2025-08-06T20:37:05.8371631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.31,186.53*5E
2025-08-06T20:37:06.8374168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.09,186.46*53
2025-08-06T20:37:07.8369016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.21,186.29*7F
2025-08-06T20:37:08.8370232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.27,185.95*7E
2025-08-06T20:37:09.8376317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.21,185.71*7B
2025-08-06T20:37:10.8368868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.27,185.76*70
2025-08-06T20:37:11.8374380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.31,186.04*59
2025-08-06T20:37:12.8369071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.16,186.23*73
2025-08-06T20:37:13.8369169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.11,186.23*5D
2025-08-06T20:37:14.8373562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.19,186.16*52
2025-08-06T20:37:15.8370780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.03,186.06*72
2025-08-06T20:37:16.8371455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.39,185.94*71
2025-08-06T20:37:17.8378010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.64,185.88*75
2025-08-06T20:37:18.8374967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.66,185.95*7C
2025-08-06T20:37:19.8378068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.44,185.99*72
2025-08-06T20:37:20.8369247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.01,185.95*7C
2025-08-06T20:37:21.8374906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.36,185.88*59
2025-08-06T20:37:22.8374045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.38,185.78*5A
2025-08-06T20:37:23.8375579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.03,185.67*51
2025-08-06T20:37:24.8368956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.47,185.65*72
2025-08-06T20:37:25.8369699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.86,185.75*7F
2025-08-06T20:37:26.8370820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.82,185.83*74
2025-08-06T20:37:27.8371230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.34,185.80*73
2025-08-06T20:37:28.8368860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.23,185.72*5A
2025-08-06T20:37:29.8374466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.54,185.67*59
2025-08-06T20:37:30.8375352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.48,185.60*54
2025-08-06T20:37:31.8371558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.01,185.54*53
2025-08-06T20:37:32.8368869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.73,185.54*7B
2025-08-06T20:37:33.8375060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.14,185.53*75
2025-08-06T20:37:34.8377854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.94,185.49*75
2025-08-06T20:37:35.8372462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.26,185.39*76
2025-08-06T20:37:36.8369245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.40,185.25*5D
2025-08-06T20:37:37.8376320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.57,185.21*58
2025-08-06T20:37:38.8368246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.29,185.27*55
2025-08-06T20:37:39.8373544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.13,185.34*74
2025-08-06T20:37:40.8368061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.44,185.36*76
2025-08-06T20:37:41.8374192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.61,185.36*73
2025-08-06T20:37:42.8372811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.59,185.31*7A
2025-08-06T20:37:43.8369010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.32,185.19*7C
2025-08-06T20:37:44.8371416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.01,185.12*5B
2025-08-06T20:37:45.8377231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.10,185.14*5B
2025-08-06T20:37:46.8369794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.10,185.21*73
2025-08-06T20:37:47.8375992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.42,185.25*74
2025-08-06T20:37:48.8377666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.63,185.24*77
2025-08-06T20:37:49.8373660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.59,185.23*7D
2025-08-06T20:37:50.8370857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.24,185.24*74
2025-08-06T20:37:51.8372211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.27,185.18*51
2025-08-06T20:37:52.8372976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.49,185.13*51
2025-08-06T20:37:53.8374322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.21,185.20*50
2025-08-06T20:37:54.8376324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.37,185.33*77
2025-08-06T20:37:55.8370457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.83,185.43*71
2025-08-06T20:37:56.8372083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.88,185.43*7A
2025-08-06T20:37:57.8369424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.60,185.40*75
2025-08-06T20:37:58.8370898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.21,185.43*77
2025-08-06T20:37:59.8377587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.13,185.54*59
2025-08-06T20:38:00.8369080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.22,185.66*5F
2025-08-06T20:38:01.8376833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.01,185.69*52
2025-08-06T20:38:02.8376053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.34,185.64*76
2025-08-06T20:38:03.8373232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.69,185.62*78
2025-08-06T20:38:04.8373378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.82,185.65*7B
2025-08-06T20:38:05.8386082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.63,185.66*73
2025-08-06T20:38:06.8375980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.27,185.66*76
2025-08-06T20:38:07.8372423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.06,185.73*59
2025-08-06T20:38:08.8371334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.18,185.81*5A
2025-08-06T20:38:09.8377278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.00,185.83*56
2025-08-06T20:38:10.8369183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.38,185.86*59
2025-08-06T20:38:11.8375971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.73,185.93*7E
2025-08-06T20:38:12.8377585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.88,185.96*7D
2025-08-06T20:38:13.8373378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.68,185.92*70
2025-08-06T20:38:14.8374817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.22,185.80*7C
2025-08-06T20:38:15.8370483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.19,185.72*59
2025-08-06T20:38:16.8371967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.22,185.73*57
2025-08-06T20:38:17.8372370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.11,185.81*76
2025-08-06T20:38:18.8373291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.53,185.93*7F
2025-08-06T20:38:19.8369831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.71,185.97*7B
2025-08-06T20:38:20.8370693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.57,185.94*70
2025-08-06T20:38:21.8376635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.32,185.89*7D
2025-08-06T20:38:22.8376730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.22,185.92*7F
2025-08-06T20:38:23.8373306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.32,186.02*7C
2025-08-06T20:38:24.8366824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.38,186.05*73
2025-08-06T20:38:25.8376153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.24,185.90*79
2025-08-06T20:38:26.8368626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.06,185.67*71
2025-08-06T20:38:27.8372653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.02,185.60*75
2025-08-06T20:38:28.8374315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.09,185.71*53
2025-08-06T20:38:29.8369013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.15,185.82*56
2025-08-06T20:38:30.8371318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.19,185.79*73
2025-08-06T20:38:31.8367767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.28,185.69*7F
2025-08-06T20:38:32.8370325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.40,185.72*75
2025-08-06T20:38:33.8376282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.50,185.88*79
2025-08-06T20:38:34.8370949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.46,185.92*7E
2025-08-06T20:38:35.8372407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.35,185.83*79
2025-08-06T20:38:36.8374247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.28,185.81*75
2025-08-06T20:38:37.8368880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.20,185.87*79
2025-08-06T20:38:38.8371399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.05,185.76*5B
2025-08-06T20:38:39.8367603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.38,185.48*5A
2025-08-06T20:38:40.8369125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.28,185.34*55
2025-08-06T20:38:41.8370014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.33,185.54*74
2025-08-06T20:38:42.8373341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.87,185.82*72
2025-08-06T20:38:43.8375184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.85,185.87*77
2025-08-06T20:38:44.8377605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.44,185.73*72
2025-08-06T20:38:45.8373123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.14,185.63*7B
2025-08-06T20:38:46.8375756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.12,185.64*7E
2025-08-06T20:38:47.8372343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.17,185.73*5B
2025-08-06T20:38:48.8373016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.08,185.77*79
2025-08-06T20:38:49.8368880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.10,185.64*51
2025-08-06T20:38:50.8391851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.15,185.47*5E
2025-08-06T20:38:51.8374813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.03,185.34*57
2025-08-06T20:38:52.8378255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.17,185.30*72
2025-08-06T20:38:53.8373850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.29,185.40*7D
2025-08-06T20:38:54.8373072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.33,185.54*73
2025-08-06T20:38:55.8368580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.40,185.61*70
2025-08-06T20:38:56.8369911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.48,185.65*7F
2025-08-06T20:38:57.8377542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.44,185.61*73
2025-08-06T20:38:58.8369878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.20,185.46*74
2025-08-06T20:38:59.8375126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.09,185.36*51
2025-08-06T20:39:00.8376286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.12,185.36*59
2025-08-06T20:39:01.8372779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.08,185.38*5D
2025-08-06T20:39:02.8374687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.28,185.37*56
2025-08-06T20:39:03.8375293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.41,185.40*71
2025-08-06T20:39:04.8376119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.46,185.41*76
2025-08-06T20:39:05.8373068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.35,185.33*78
2025-08-06T20:39:06.8374330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.16,185.31*7B
2025-08-06T20:39:07.8373418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.00,185.34*76
2025-08-06T20:39:08.8374896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.10,185.28*51
2025-08-06T20:39:09.8378422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.05,185.13*53
2025-08-06T20:39:10.8375139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.09,185.06*7B
2025-08-06T20:39:11.8370895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.28,185.15*7F
2025-08-06T20:39:12.8376607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.37,185.26*70
2025-08-06T20:39:13.8329289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.32,185.28*7E
2025-08-06T20:39:14.8372585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.24,185.24*71
2025-08-06T20:39:15.8373480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.19,185.21*75
2025-08-06T20:39:16.8376440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.19,185.19*70
2025-08-06T20:39:17.8372823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.18,185.18*74
2025-08-06T20:39:18.8370847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.19,185.15*7C
2025-08-06T20:39:19.8375849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.14,185.07*70
2025-08-06T20:39:20.8376086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.01,185.03*72
2025-08-06T20:39:21.8372477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.05,185.14*59
2025-08-06T20:39:22.8376192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.09,185.28*77
2025-08-06T20:39:23.8371965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.38,185.37*79
2025-08-06T20:39:24.8376052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.68,185.43*7C
2025-08-06T20:39:25.8373423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.82,185.54*70
2025-08-06T20:39:26.8372917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.67,185.64*7B
2025-08-06T20:39:27.8369199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.26,185.59*7C
2025-08-06T20:39:28.8371319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.20,185.45*5C
2025-08-06T20:39:29.8376895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.42,185.41*5D
2025-08-06T20:39:30.8370226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.25,185.48*5A
2025-08-06T20:39:31.8368649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.16,185.57*7A
2025-08-06T20:39:32.8371167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.73,185.73*7D
2025-08-06T20:39:33.8372923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.21,185.91*7B
2025-08-06T20:39:34.8373186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.22,185.99*7C
2025-08-06T20:39:35.8372900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.75,186.00*70
2025-08-06T20:39:36.8375153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.12,185.97*75
2025-08-06T20:39:37.8376193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.36,185.90*50
2025-08-06T20:39:38.8377658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.57,185.74*58
2025-08-06T20:39:39.8375698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.43,185.62*51
2025-08-06T20:39:40.8368336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.08,185.70*7E
2025-08-06T20:39:41.8373871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.64,185.85*54
2025-08-06T20:39:42.8375163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.94,185.96*52
2025-08-06T20:39:43.8372676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.84,185.97*59
2025-08-06T20:39:44.8373893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.52,185.96*7B
2025-08-06T20:39:45.8370622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.18,186.05*7B
2025-08-06T20:39:46.8371020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.01,186.13*5F
2025-08-06T20:39:47.8378067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.04,186.09*5A
2025-08-06T20:39:48.8376857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.06,185.99*72
2025-08-06T20:39:49.8373183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.27,185.99*75
2025-08-06T20:39:50.8377671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.53,186.06*74
2025-08-06T20:39:51.8372492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.65,186.08*74
2025-08-06T20:39:52.8368997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.57,186.13*70
2025-08-06T20:39:53.8377449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.43,186.26*70
2025-08-06T20:39:54.8369429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.21,186.30*74
2025-08-06T20:39:55.8376593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.02,186.24*5D
2025-08-06T20:39:56.8369476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.01,186.28*79
2025-08-06T20:39:57.8374110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.27,186.37*75
2025-08-06T20:39:58.8376464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.53,186.37*72
2025-08-06T20:39:59.8372989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.62,186.32*75
2025-08-06T20:40:00.8373609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.54,186.25*7E
2025-08-06T20:40:01.8369781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.31,186.13*76
2025-08-06T20:40:02.8368858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.04,186.09*70
2025-08-06T20:40:03.8371425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.03,186.22*74
2025-08-06T20:40:04.8373089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.32,186.41*76
2025-08-06T20:40:05.8377662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.64,186.55*70
2025-08-06T20:40:06.8370615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.69,186.64*7E
2025-08-06T20:40:07.8372987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.42,186.59*76
2025-08-06T20:40:08.8380691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.08,186.45*7C
2025-08-06T20:40:09.8372846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.09,186.28*5A
2025-08-06T20:40:10.8376336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.06,186.20*72
2025-08-06T20:40:11.8377332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.44,186.24*77
2025-08-06T20:40:12.8369337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.71,186.32*70
2025-08-06T20:40:13.8373337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.65,186.38*78
2025-08-06T20:40:14.8374584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.33,186.49*7E
2025-08-06T20:40:15.8370839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.01,186.58*7F
2025-08-06T20:40:16.8373049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.03,186.66*7F
2025-08-06T20:40:17.8369822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.39,186.76*7B
2025-08-06T20:40:18.8370694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.82,186.84*7A
2025-08-06T20:40:19.8377392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.98,186.85*7B
2025-08-06T20:40:20.8369037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.70,186.71*77
2025-08-06T20:40:21.8374413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.16,186.47*75
2025-08-06T20:40:22.8373980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.33,186.29*51
2025-08-06T20:40:23.8369150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.45,186.29*50
2025-08-06T20:40:24.8370458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.17,186.45*5C
2025-08-06T20:40:25.8376229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.39,186.59*77
2025-08-06T20:40:26.8368186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.97,186.70*79
2025-08-06T20:40:27.8373699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.20,186.75*77
2025-08-06T20:40:28.8375345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.91,186.74*7C
2025-08-06T20:40:29.8372540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.28,186.70*7C
2025-08-06T20:40:30.8373944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.30,186.59*53
2025-08-06T20:40:31.8370467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.51,186.47*5C
2025-08-06T20:40:32.8371779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.32,186.46*5C
2025-08-06T20:40:33.8379007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.02,186.54*71
2025-08-06T20:40:34.8370383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.32,186.60*75
2025-08-06T20:40:35.8372683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.50,186.68*76
2025-08-06T20:40:36.8368719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.63,186.88*78
2025-08-06T20:40:37.8374506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.63,187.15*71
2025-08-06T20:40:38.8368940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.54,187.40*70
2025-08-06T20:40:39.8374469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.48,187.66*7D
2025-08-06T20:40:40.8376027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.44,187.88*72
2025-08-06T20:40:41.8372354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.41,187.95*79
2025-08-06T20:40:42.8377173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.33,187.83*7F
2025-08-06T20:40:43.8368188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.37,187.80*7C
2025-08-06T20:40:44.8371017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.68,188.04*5E
2025-08-06T20:40:45.8376864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.02,188.41*52
2025-08-06T20:40:46.8375090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.02,188.75*7E
2025-08-06T20:40:47.8371335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.71,189.06*7E
2025-08-06T20:40:48.8374807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.32,189.36*7C
2025-08-06T20:40:49.8369338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.12,189.62*78
2025-08-06T20:40:50.8377702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.20,189.84*7D
2025-08-06T20:40:51.8372923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.54,190.05*72
2025-08-06T20:40:52.8376423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.98,190.26*72
2025-08-06T20:40:53.8370627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.29,190.44*7A
2025-08-06T20:40:54.8373182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.31,190.64*75
2025-08-06T20:40:55.8341121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.13,190.93*70
2025-08-06T20:40:56.8369015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.88,191.31*76
2025-08-06T20:40:57.8376772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.76,191.83*7B
2025-08-06T20:40:58.8368755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.89,192.40*77
2025-08-06T20:40:59.8368943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.06,192.75*74
2025-08-06T20:41:00.8371500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.15,192.95*78
2025-08-06T20:41:01.8373547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.12,193.19*76
2025-08-06T20:41:02.8376227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.00,193.54*70
2025-08-06T20:41:03.8367514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.81,193.86*71
2025-08-06T20:41:04.8368805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.67,194.14*7B
2025-08-06T20:41:05.8375483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.81,194.60*73
2025-08-06T20:41:06.8375540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.20,195.25*5B
2025-08-06T20:41:07.8375785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.56,195.91*77
2025-08-06T20:41:08.8368458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.76,196.42*77
2025-08-06T20:41:09.8372244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.79,196.82*70
2025-08-06T20:41:10.8377402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.62,197.18*70
2025-08-06T20:41:11.8372442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.31,197.52*76
2025-08-06T20:41:12.8374134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.04,197.96*74
2025-08-06T20:41:13.8370671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.00,198.52*7A
2025-08-06T20:41:14.8373919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.20,199.12*7B
2025-08-06T20:41:15.8371214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.44,199.67*7F
2025-08-06T20:41:16.8372195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.68,200.21*75
2025-08-06T20:41:17.8368433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.88,200.77*7C
2025-08-06T20:41:18.8376056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.92,201.33*77
2025-08-06T20:41:19.8374248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.81,201.92*7C
2025-08-06T20:41:20.8376537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.58,202.49*79
2025-08-06T20:41:21.8373084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.32,202.99*79
2025-08-06T20:41:22.8386214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.27,203.53*7A
2025-08-06T20:41:23.8370842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.51,204.17*7D
2025-08-06T20:41:24.8373165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.84,204.82*7D
2025-08-06T20:41:25.8369207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.04,205.44*7F
2025-08-06T20:41:26.8370933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.16,206.06*78
2025-08-06T20:41:27.8376891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.24,206.69*76
2025-08-06T20:41:28.8367952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.18,207.32*77
2025-08-06T20:41:29.8374474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.91,207.91*71
2025-08-06T20:41:30.8375441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.54,208.42*73
2025-08-06T20:41:31.8371696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.34,208.90*7C
2025-08-06T20:41:32.8373264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.50,209.46*74
2025-08-06T20:41:33.8371208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.98,210.05*77
2025-08-06T20:41:34.8372124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.51,210.60*71
2025-08-06T20:41:35.8374762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.79,211.18*7A
2025-08-06T20:41:36.8371537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.56,211.70*7A
2025-08-06T20:41:37.8372522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.99,212.19*70
2025-08-06T20:41:38.8368995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.38,212.76*76
2025-08-06T20:41:39.8375384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.00,213.27*74
2025-08-06T20:41:40.8368634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.00,213.71*7D
2025-08-06T20:41:41.8370835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.33,214.05*7D
2025-08-06T20:41:42.8368411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.82,214.45*70
2025-08-06T20:41:43.8374014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.27,215.01*7E
2025-08-06T20:41:44.8370733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.46,215.59*76
2025-08-06T20:41:45.8374340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.29,216.11*71
2025-08-06T20:41:46.8376645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.95,216.64*7F
2025-08-06T20:41:47.8374547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.54,217.13*78
2025-08-06T20:41:48.8372370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.27,217.58*7E
2025-08-06T20:41:49.8377031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.33,218.00*70
2025-08-06T20:41:50.8369446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.59,218.38*77
2025-08-06T20:41:51.8375752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.83,218.76*7B
2025-08-06T20:41:52.8378573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.85,219.21*77
2025-08-06T20:41:53.8373969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.66,219.69*79
2025-08-06T20:41:54.8374747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.51,220.17*7F
2025-08-06T20:41:55.8370545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.50,220.65*7E
2025-08-06T20:41:56.8369544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.65,221.11*7A
2025-08-06T20:41:57.8372793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.86,221.52*70
2025-08-06T20:41:58.8369690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.03,221.97*71
2025-08-06T20:41:59.8371964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.02,222.47*7E
2025-08-06T20:42:00.8371695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.71,222.89*7C
2025-08-06T20:42:01.8368075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.22,223.23*7A
2025-08-06T20:42:02.8370173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.87,223.54*73
2025-08-06T20:42:03.8372059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.92,223.89*76
2025-08-06T20:42:04.8372472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.41,224.34*51
2025-08-06T20:42:05.8374052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.97,224.84*53
2025-08-06T20:42:06.8371454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.15,225.28*73
2025-08-06T20:42:07.8377114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.95,225.67*76
2025-08-06T20:42:08.8367926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.66,226.02*7B
2025-08-06T20:42:09.8375542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.50,226.39*70
2025-08-06T20:42:10.8374514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.56,226.84*73
2025-08-06T20:42:11.8369470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.72,227.38*7A
2025-08-06T20:42:12.8371555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.69,227.86*7D
2025-08-06T20:42:13.8375264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.38,228.17*79
2025-08-06T20:42:14.8376659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.09,228.42*73
2025-08-06T20:42:15.8372017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.99,228.68*7B
2025-08-06T20:42:16.8375290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.14,228.97*78
2025-08-06T20:42:17.8370744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.50,229.38*56
2025-08-06T20:42:18.8367715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.91,229.88*52
2025-08-06T20:42:19.8374233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.14,230.39*76
2025-08-06T20:42:20.8377592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.10,230.85*75
2025-08-06T20:42:21.8373062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.78,231.20*73
2025-08-06T20:42:22.8375515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.35,231.49*76
2025-08-06T20:42:23.8370655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.14,231.81*78
2025-08-06T20:42:24.8373181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.13,232.14*79
2025-08-06T20:42:25.8368951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.26,232.49*72
2025-08-06T20:42:26.8372954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.37,232.87*76
2025-08-06T20:42:27.8376633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.35,233.19*72
2025-08-06T20:42:28.8370280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.26,233.45*78
2025-08-06T20:42:29.8375147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.24,233.66*7F
2025-08-06T20:42:30.8374014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.42,233.96*59
2025-08-06T20:42:31.8369670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.70,234.36*54
2025-08-06T20:42:32.8376080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.92,234.84*7F
2025-08-06T20:42:33.8372039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.99,235.41*7D
2025-08-06T20:42:34.8375872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.79,235.90*7A
2025-08-06T20:42:35.8371624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.38,236.27*73
2025-08-06T20:42:36.8372286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.04,236.46*74
2025-08-06T20:42:37.8371124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.87,236.53*73
2025-08-06T20:42:38.8373577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.84,236.61*72
2025-08-06T20:42:39.8369616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.00,236.87*75
2025-08-06T20:42:40.8371412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.28,237.33*75
2025-08-06T20:42:41.8373170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.65,237.97*5B
2025-08-06T20:42:42.8369349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.94,238.63*7E
2025-08-06T20:42:43.8374983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.00,239.13*73
2025-08-06T20:42:44.8377169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.85,239.42*7E
2025-08-06T20:42:45.8373573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.61,239.57*75
2025-08-06T20:42:46.8375682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.36,239.70*77
2025-08-06T20:42:47.8371160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.19,239.97*73
2025-08-06T20:42:48.8371055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.10,240.31*7B
2025-08-06T20:42:49.8375485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.11,240.68*7D
2025-08-06T20:42:50.8375749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.26,241.11*79
2025-08-06T20:42:51.8372534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.41,241.57*78
2025-08-06T20:42:52.8370929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.55,241.97*79
2025-08-06T20:42:53.8374032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.69,242.32*5D
2025-08-06T20:42:54.8374658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.76,242.64*7E
2025-08-06T20:42:55.8378313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.75,242.94*75
2025-08-06T20:42:56.8369444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.62,243.23*72
2025-08-06T20:42:57.8372144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.45,243.55*7B
2025-08-06T20:42:58.8374195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.33,243.88*7C
2025-08-06T20:42:59.8373666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.27,244.32*7B
2025-08-06T20:43:00.8368468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.28,244.75*75
2025-08-06T20:43:01.8374708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.26,245.05*7F
2025-08-06T20:43:02.8376612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.29,245.36*78
2025-08-06T20:43:03.8370812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.43,245.69*74
2025-08-06T20:43:04.8377580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.54,246.01*71
2025-08-06T20:43:05.8373934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.57,246.34*7C
2025-08-06T20:43:06.8372064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.53,246.65*7A
2025-08-06T20:43:07.8377914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.40,246.93*71
2025-08-06T20:43:08.8369247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.22,247.20*7F
2025-08-06T20:43:09.8371622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.21,247.43*7B
2025-08-06T20:43:10.8367780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.41,247.68*73
2025-08-06T20:43:11.8376248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.69,248.03*7E
2025-08-06T20:43:12.8375153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.86,248.43*79
2025-08-06T20:43:13.8370809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.78,248.85*73
2025-08-06T20:43:14.8371748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.42,249.18*7A
2025-08-06T20:43:15.8373199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.84,249.28*70
2025-08-06T20:43:16.8373247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.33,249.23*74
2025-08-06T20:43:17.8369250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.31,249.19*7D
2025-08-06T20:43:18.8370615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.82,249.29*71
2025-08-06T20:43:19.8377478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.61,249.59*55
2025-08-06T20:43:20.8370896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.23,249.96*54
2025-08-06T20:43:21.8375138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.21,250.24*71
2025-08-06T20:43:22.8377292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.59,250.46*74
2025-08-06T20:43:23.8372548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.78,250.66*73
2025-08-06T20:43:24.8374685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.13,250.72*79
2025-08-06T20:43:25.8375903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.07,250.71*57
2025-08-06T20:43:26.8376300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.33,250.75*78
2025-08-06T20:43:27.8372585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.98,250.82*75
2025-08-06T20:43:28.8368905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.52,250.97*5A
2025-08-06T20:43:29.8378686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.72,251.21*57
2025-08-06T20:43:30.8376021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.58,251.49*7E
2025-08-06T20:43:31.8373214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.25,251.74*7C
2025-08-06T20:43:32.8375831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.92,251.94*7B
2025-08-06T20:43:33.8469905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.75,252.06*77
2025-08-06T20:43:34.8375590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.69,252.16*71
2025-08-06T20:43:35.8368228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.73,252.33*75
2025-08-06T20:43:36.8367824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.79,252.51*76
2025-08-06T20:43:37.8378608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.81,252.67*76
2025-08-06T20:43:38.8374083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.90,252.88*74
2025-08-06T20:43:39.8468761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.95,253.09*71
2025-08-06T20:43:40.8471851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.98,253.27*78
2025-08-06T20:43:41.8469776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.14,253.51*7B
2025-08-06T20:43:42.8471663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.30,253.75*78
2025-08-06T20:43:43.8377203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.43,253.95*73
2025-08-06T20:43:44.8468554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.40,254.09*73
2025-08-06T20:43:45.8375388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.16,254.22*7E
2025-08-06T20:43:46.8377392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.91,254.43*72
2025-08-06T20:43:47.8472885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.73,254.72*78
2025-08-06T20:43:48.8375244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.60,255.02*7E
2025-08-06T20:43:49.8374723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.56,255.21*7B
2025-08-06T20:43:50.8392930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.62,255.26*50
2025-08-06T20:43:51.8370122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.85,255.32*52
2025-08-06T20:43:52.8469466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.10,255.41*7D
2025-08-06T20:43:53.8375573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.24,255.54*79
2025-08-06T20:43:54.8375668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.34,255.80*76
2025-08-06T20:43:55.8377602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.37,256.20*7B
2025-08-06T20:43:56.8471340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.25,256.52*7E
2025-08-06T20:43:57.8376529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.03,256.74*7A
2025-08-06T20:43:58.8378468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.92,256.94*75
2025-08-06T20:43:59.8373424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.96,257.09*7D
2025-08-06T20:44:00.8374118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.97,257.14*70
2025-08-06T20:44:01.8469329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.87,257.14*76
2025-08-06T20:44:02.8470129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.86,257.26*7B
2025-08-06T20:44:03.8471028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.94,257.56*7D
2025-08-06T20:44:04.8475021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.05,257.93*7C
2025-08-06T20:44:05.8471370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.13,258.28*7E
2025-08-06T20:44:06.8474037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.12,258.63*72
2025-08-06T20:44:07.8472835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.99,258.84*7F
2025-08-06T20:44:08.8478659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.79,258.95*72
2025-08-06T20:44:09.8472515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.80,259.03*78
2025-08-06T20:44:10.8470870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.00,259.12*70
2025-08-06T20:44:11.8470905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.32,259.28*76
2025-08-06T20:44:12.8473408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.59,259.54*73
2025-08-06T20:44:13.8468744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.66,259.91*7E
2025-08-06T20:44:14.8471582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.49,260.34*70
2025-08-06T20:44:15.8477736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.03,260.66*7B
2025-08-06T20:44:16.8469717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.49,260.86*7E
2025-08-06T20:44:17.8474903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.23,261.03*7F
2025-08-06T20:44:18.8477199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.34,261.15*7D
2025-08-06T20:44:19.8471898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.74,261.27*79
2025-08-06T20:44:20.8373379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.23,261.41*57
2025-08-06T20:44:21.8468374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.59,261.62*5C
2025-08-06T20:44:22.8371293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.65,261.87*5D
2025-08-06T20:44:23.8469893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.50,262.22*7F
2025-08-06T20:44:24.8474755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.21,262.54*79
2025-08-06T20:44:25.8470186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.86,262.79*7B
2025-08-06T20:44:26.8474292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.67,263.03*70
2025-08-06T20:44:27.8469027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.77,263.26*7E
2025-08-06T20:44:28.8472061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.02,263.54*71
2025-08-06T20:44:29.8467805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.30,263.83*77
2025-08-06T20:44:30.8470562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.37,263.99*7D
2025-08-06T20:44:31.8476350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.18,264.10*72
2025-08-06T20:44:32.8468677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.01,264.28*76
2025-08-06T20:44:33.8375034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.90,264.47*72
2025-08-06T20:44:34.8474265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.94,264.60*73
2025-08-06T20:44:35.8469057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.14,264.73*78
2025-08-06T20:44:36.8472790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.31,264.83*70
2025-08-06T20:44:37.8475215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.34,264.87*76
2025-08-06T20:44:38.8475764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.27,265.05*7B
2025-08-06T20:44:39.8471262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.10,265.32*79
2025-08-06T20:44:40.8469453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.76,265.54*79
2025-08-06T20:44:41.8473431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.41,265.67*7B
2025-08-06T20:44:42.8474735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.30,265.69*70
2025-08-06T20:44:43.8470729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.44,265.62*7C
2025-08-06T20:44:44.8372948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.76,265.58*5E
2025-08-06T20:44:45.8369075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.09,265.56*58
2025-08-06T20:44:46.8470098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.15,265.48*5F
2025-08-06T20:44:47.8473923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.00,265.45*71
2025-08-06T20:44:48.8469818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.82,265.52*71
2025-08-06T20:44:49.8470282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.62,265.70*74
2025-08-06T20:44:50.8471854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.53,265.94*71
2025-08-06T20:44:51.8468802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.56,266.09*73
2025-08-06T20:44:52.8476656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.60,266.13*7D
2025-08-06T20:44:53.8472276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.70,266.04*7C
2025-08-06T20:44:54.8477292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.71,265.84*79
2025-08-06T20:44:55.8472460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.63,265.72*71
2025-08-06T20:44:56.8473978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.59,265.68*7E
2025-08-06T20:44:57.8469535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.42,265.60*53
2025-08-06T20:44:58.8475280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.31,265.58*5B
2025-08-06T20:44:59.8473297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.41,265.65*7E
2025-08-06T20:45:00.8471159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.58,265.67*72
2025-08-06T20:45:01.8466905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.71,265.61*7E
2025-08-06T20:45:02.8467793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.73,265.55*7A
2025-08-06T20:45:03.8468219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.49,265.39*7C
2025-08-06T20:45:04.8468674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.26,265.27*74
2025-08-06T20:45:05.8470663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.15,265.21*7A
2025-08-06T20:45:06.8471297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.18,265.19*7D
2025-08-06T20:45:07.8469591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.35,265.26*7C
2025-08-06T20:45:08.8473582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.52,265.30*7B
2025-08-06T20:45:09.8469538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.62,265.33*7D
2025-08-06T20:45:10.8472039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.50,265.25*72
2025-08-06T20:45:11.8477963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.35,265.14*7B
2025-08-06T20:45:12.8470176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.37,265.07*79
2025-08-06T20:45:13.8476251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.41,265.05*7E
2025-08-06T20:45:14.8479287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.52,265.02*7B
2025-08-06T20:45:15.8474108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.53,264.97*71
2025-08-06T20:45:16.8477254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.46,264.91*78
2025-08-06T20:45:17.8472382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.37,264.89*7B
2025-08-06T20:45:18.8472591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.37,264.90*74
2025-08-06T20:45:19.8468406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.42,264.93*73
2025-08-06T20:45:20.8470741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.52,264.93*75
2025-08-06T20:45:21.8475561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.55,264.88*7B
2025-08-06T20:45:22.8472182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.41,264.80*74
2025-08-06T20:45:23.8470967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.23,264.68*7F
2025-08-06T20:45:24.8475015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.06,264.49*71
2025-08-06T20:45:25.8471139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.00,264.33*5F
2025-08-06T20:45:26.8473714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.19,264.28*7B
2025-08-06T20:45:27.8467999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.50,264.31*73
2025-08-06T20:45:28.8469227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.61,264.32*79
2025-08-06T20:45:29.8475867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.50,264.40*7A
2025-08-06T20:45:30.8476501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.33,264.50*7B
2025-08-06T20:45:31.8472812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.18,264.51*7C
2025-08-06T20:45:32.8472323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.26,264.58*74
2025-08-06T20:45:33.8469075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.48,264.62*74
2025-08-06T20:45:34.8467943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.50,264.50*72
2025-08-06T20:45:35.8469922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.43,264.34*7B
2025-08-06T20:45:36.8470665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.37,264.21*78
2025-08-06T20:45:37.8476761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.30,264.14*7B
2025-08-06T20:45:38.8470196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.34,264.20*79
2025-08-06T20:45:39.8475019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.56,264.40*7E
2025-08-06T20:45:40.8478932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.72,264.59*72
2025-08-06T20:45:41.8475706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.64,264.67*7C
2025-08-06T20:45:42.8477746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.40,264.69*72
2025-08-06T20:45:43.8473598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.15,264.60*7C
2025-08-06T20:45:44.8474588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.06,264.55*79
2025-08-06T20:45:45.8471756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.26,264.57*76
2025-08-06T20:45:46.8473850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.58,264.59*7C
2025-08-06T20:45:47.8471107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.82,264.60*74
2025-08-06T20:45:48.8478088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.90,264.55*72
2025-08-06T20:45:49.8470237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.83,264.53*74
2025-08-06T20:45:50.8475496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.75,264.62*7C
2025-08-06T20:45:51.8471107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.69,264.78*7A
2025-08-06T20:45:52.8474483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.55,264.97*72
2025-08-06T20:45:53.8470599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.39,265.12*70
2025-08-06T20:45:54.8475943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.27,265.16*7F
2025-08-06T20:45:55.8476643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.20,265.05*78
2025-08-06T20:45:56.8477395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.22,264.95*72
2025-08-06T20:45:57.8472368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.31,264.88*77
2025-08-06T20:45:58.8472998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.41,264.79*72
2025-08-06T20:45:59.8469007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.49,264.76*77
2025-08-06T20:46:00.8471086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.61,264.81*74
2025-08-06T20:46:01.8477615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.76,264.95*70
2025-08-06T20:46:02.8474087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.88,265.12*7B
2025-08-06T20:46:03.8470250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.86,265.32*7D
2025-08-06T20:46:04.8477170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.72,265.44*7E
2025-08-06T20:46:05.8472868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.48,265.40*72
2025-08-06T20:46:06.8477211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.32,265.34*75
2025-08-06T20:46:07.8471468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.34,265.27*78
2025-08-06T20:46:08.8472439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.51,265.28*7D
2025-08-06T20:46:09.8468488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.65,265.28*71
2025-08-06T20:46:10.8471995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.63,265.28*75
2025-08-06T20:46:11.8476603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.59,265.33*76
2025-08-06T20:46:12.8467608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.39,265.26*77
2025-08-06T20:46:13.8475145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.29,265.25*71
2025-08-06T20:46:14.8467624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.49,265.39*78
2025-08-06T20:46:15.8475133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.71,265.52*7C
2025-08-06T20:46:16.8477656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.81,265.61*75
2025-08-06T20:46:17.8473327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.77,265.65*7D
2025-08-06T20:46:18.8476023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.69,265.59*79
2025-08-06T20:46:19.8472232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.63,265.48*72
2025-08-06T20:46:20.8473610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.61,265.39*71
2025-08-06T20:46:21.8469390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.62,265.40*7B
2025-08-06T20:46:22.8559652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.56,265.50*74
2025-08-06T20:46:23.8469676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.39,265.64*71
2025-08-06T20:46:24.8470111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.21,265.75*70
2025-08-06T20:46:25.8475297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.27,265.82*75
2025-08-06T20:46:26.8467994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.55,265.80*74
2025-08-06T20:46:27.8475558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.77,265.71*7A
2025-08-06T20:46:28.8468701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.86,265.54*7C
2025-08-06T20:46:29.8474317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.88,265.43*74
2025-08-06T20:46:30.8478615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.89,265.51*7B
2025-08-06T20:46:31.8473558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.84,265.71*74
2025-08-06T20:46:32.8478398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.65,265.95*73
2025-08-06T20:46:33.8473971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.34,266.08*70
2025-08-06T20:46:34.8469198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.13,266.08*74
2025-08-06T20:46:35.8469532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.12,266.04*7F
2025-08-06T20:46:36.8469380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.18,265.94*7E
2025-08-06T20:46:37.8477529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.28,265.79*7D
2025-08-06T20:46:38.8477475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.46,265.67*73
2025-08-06T20:46:39.8473350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.74,265.68*77
2025-08-06T20:46:40.8474885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.07,265.75*7B
2025-08-06T20:46:41.8471089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.25,265.87*79
2025-08-06T20:46:42.8474227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.18,266.05*75
2025-08-06T20:46:43.8473257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.82,266.13*76
2025-08-06T20:46:44.8473474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.31,266.15*7F
2025-08-06T20:46:45.8469418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.01,266.14*56
2025-08-06T20:46:46.8471742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.07,266.05*51
2025-08-06T20:46:47.8474059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.13,265.94*70
2025-08-06T20:46:48.8472188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.55,265.87*7A
2025-08-06T20:46:49.8499933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.86,265.76*71
2025-08-06T20:46:50.8475715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.91,265.64*71
2025-08-06T20:46:51.8468490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.65,265.40*79
2025-08-06T20:46:52.8476737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.38,265.25*5D
2025-08-06T20:46:53.8471982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.33,265.28*5C
2025-08-06T20:46:54.8475722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.32,265.32*79
2025-08-06T20:46:55.8473932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.26,265.42*7D
2025-08-06T20:46:56.8474945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.22,265.51*7C
2025-08-06T20:46:57.8469669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.12,265.42*7E
2025-08-06T20:46:58.8477274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.12,265.30*7D
2025-08-06T20:46:59.8472833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.34,265.19*77
2025-08-06T20:47:00.8473414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.53,265.02*7C
2025-08-06T20:47:01.8470688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.54,264.77*7C
2025-08-06T20:47:02.8472279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.40,264.55*77
2025-08-06T20:47:03.8467640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.21,264.40*7A
2025-08-06T20:47:04.8470937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.05,264.37*79
2025-08-06T20:47:05.8474369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.08,264.47*77
2025-08-06T20:47:06.8475374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.28,264.61*77
2025-08-06T20:47:07.8472124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.52,264.68*76
2025-08-06T20:47:08.8473786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.52,264.60*75
2025-08-06T20:47:09.8469239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.37,264.45*7D
2025-08-06T20:47:10.8472045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.21,264.32*7C
2025-08-06T20:47:11.8468226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.14,264.21*7C
2025-08-06T20:47:12.8471572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.22,264.20*73
2025-08-06T20:47:13.8478403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.34,264.18*7C
2025-08-06T20:47:14.8473856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.33,264.10*7D
2025-08-06T20:47:15.8469428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.22,263.95*71
2025-08-06T20:47:16.8472419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.08,263.74*73
2025-08-06T20:47:17.8469096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.06,263.65*78
2025-08-06T20:47:18.8472566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.23,263.72*7D
2025-08-06T20:47:19.8473378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.43,263.84*76
2025-08-06T20:47:20.8474358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.52,263.91*74
2025-08-06T20:47:21.8469363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.47,263.90*74
2025-08-06T20:47:22.8469406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.31,263.86*70
2025-08-06T20:47:23.8474488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.23,263.71*7D
2025-08-06T20:47:24.8476977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.32,263.54*7D
2025-08-06T20:47:25.8469614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.51,263.44*7B
2025-08-06T20:47:26.8469825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.64,263.36*7F
2025-08-06T20:47:27.8477741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.51,263.31*7C
2025-08-06T20:47:28.8471820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.19,263.28*78
2025-08-06T20:47:29.8471674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.12,263.25*53
2025-08-06T20:47:30.8474236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.33,263.19*5C
2025-08-06T20:47:31.8471592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.25,263.19*50
2025-08-06T20:47:32.8471916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.02,263.11*7B
2025-08-06T20:47:33.8479045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.28,262.92*7D
2025-08-06T20:47:34.8476929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.54,262.80*59
2025-08-06T20:47:35.8473281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.80,262.81*51
2025-08-06T20:47:36.8475282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.82,262.87*51
2025-08-06T20:47:37.8471262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.56,262.86*70
2025-08-06T20:47:38.8472697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.23,262.83*71
2025-08-06T20:47:39.8471755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.05,262.80*72
2025-08-06T20:47:40.8468741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.06,262.77*7E
2025-08-06T20:47:41.8475816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.16,262.68*77
2025-08-06T20:47:42.8474113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.37,262.67*76
2025-08-06T20:47:43.8470605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.51,262.70*7F
2025-08-06T20:47:44.8472281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.43,262.71*54
2025-08-06T20:47:45.8467947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.14,262.69*5A
2025-08-06T20:47:46.8471251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.15,262.65*78
2025-08-06T20:47:47.8478616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.29,262.61*76
2025-08-06T20:47:48.8469120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.08,262.62*56
2025-08-06T20:47:49.8474275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.40,262.62*7E
2025-08-06T20:47:50.8477811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.89,262.58*70
2025-08-06T20:47:51.8472248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.19,262.52*71
2025-08-06T20:47:52.8473656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.17,262.53*72
2025-08-06T20:47:53.8475884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.89,262.59*7F
2025-08-06T20:47:54.8476550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.42,262.66*74
2025-08-06T20:47:55.8468304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.03,262.80*77
2025-08-06T20:47:56.8477206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.19,262.92*51
2025-08-06T20:47:57.8473642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.25,262.93*73
2025-08-06T20:47:58.8477031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.09,262.81*56
2025-08-06T20:47:59.8470308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.22,262.66*7C
2025-08-06T20:48:00.8471739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.58,262.48*7F
2025-08-06T20:48:01.8472694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.89,262.41*79
2025-08-06T20:48:02.8473676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.16,262.54*7A
2025-08-06T20:48:03.8475981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.16,262.75*7F
2025-08-06T20:48:04.8478677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.93,262.92*7F
2025-08-06T20:48:05.8473431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.54,263.01*7B
2025-08-06T20:48:06.8477614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.16,263.08*7C
2025-08-06T20:48:07.8472287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.07,263.04*53
2025-08-06T20:48:08.8477567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.07,262.92*5A
2025-08-06T20:48:09.8470789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.17,262.82*72
2025-08-06T20:48:10.8471139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.56,262.80*7C
2025-08-06T20:48:11.8478236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.85,262.84*76
2025-08-06T20:48:12.8469202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.87,262.91*7A
2025-08-06T20:48:13.8473932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.60,262.96*75
2025-08-06T20:48:14.8469198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.24,262.95*74
2025-08-06T20:48:15.8474269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.02,262.90*73
2025-08-06T20:48:16.8475246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.06,262.85*74
2025-08-06T20:48:17.8468656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.40,262.91*71
2025-08-06T20:48:18.8476389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.76,263.04*7D
2025-08-06T20:48:19.8476253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.94,263.19*71
2025-08-06T20:48:20.8476538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.83,263.27*72
2025-08-06T20:48:21.8473069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.56,263.27*7C
2025-08-06T20:48:22.8469062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.25,263.17*7B
2025-08-06T20:48:23.8474674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.03,262.96*55
2025-08-06T20:48:24.8472548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.04,262.82*56
2025-08-06T20:48:25.8471797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.25,262.75*79
2025-08-06T20:48:26.8472847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.60,262.75*7A
2025-08-06T20:48:27.8468117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.80,262.83*7A
2025-08-06T20:48:28.8470191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.84,263.03*74
2025-08-06T20:48:29.8469124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.65,263.26*73
2025-08-06T20:48:30.8469319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.33,263.40*7C
2025-08-06T20:48:31.8473216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.09,263.40*7B
2025-08-06T20:48:32.8475447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.07,263.23*7D
2025-08-06T20:48:33.8471673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.29,263.01*73
2025-08-06T20:48:34.8475423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.58,262.87*70
2025-08-06T20:48:35.8471262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.78,262.86*78
2025-08-06T20:48:36.8473780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.81,262.92*7E
2025-08-06T20:48:37.8468371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.65,263.04*73
2025-08-06T20:48:38.8476897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.37,263.21*7C
2025-08-06T20:48:39.8472818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.17,263.29*79
2025-08-06T20:48:40.8476317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.13,263.22*7E
2025-08-06T20:48:41.8475429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.19,263.16*72
2025-08-06T20:48:42.8475755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.31,263.11*79
2025-08-06T20:48:43.8472406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.29,263.08*7A
2025-08-06T20:48:44.8474323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.21,263.08*7D
2025-08-06T20:48:45.8473992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.22,263.04*7D
2025-08-06T20:48:46.8475064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.50,263.08*75
2025-08-06T20:48:47.8469258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.92,263.10*74
2025-08-06T20:48:48.8474007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.08,263.08*7F
2025-08-06T20:48:49.8470239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.96,263.10*71
2025-08-06T20:48:50.8471152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.63,263.16*78
2025-08-06T20:48:51.8473697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.27,263.21*71
2025-08-06T20:48:52.8472122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.00,263.21*78
2025-08-06T20:48:53.8478781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.09,263.18*5A
2025-08-06T20:48:54.8468363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.02,263.11*51
2025-08-06T20:48:55.8474775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.17,262.97*7C
2025-08-06T20:48:56.8473301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.42,262.83*70
2025-08-06T20:48:57.8468475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.59,262.72*7C
2025-08-06T20:48:58.8474827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.64,262.69*72
2025-08-06T20:48:59.8469863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.57,262.81*75
2025-08-06T20:49:00.8472188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.40,262.98*7C
2025-08-06T20:49:01.8468529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.35,263.17*70
2025-08-06T20:49:02.8468787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.48,263.28*7C
2025-08-06T20:49:03.8474968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.67,263.26*72
2025-08-06T20:49:04.8476095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.76,263.15*57
2025-08-06T20:49:05.8471296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.73,262.94*73
2025-08-06T20:49:06.8473009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.50,262.76*79
2025-08-06T20:49:07.8476161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.18,262.66*70
2025-08-06T20:49:08.8476424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.06,262.63*52
2025-08-06T20:49:09.8472070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.04,262.63*51
2025-08-06T20:49:10.8474524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.14,262.71*7F
2025-08-06T20:49:11.8469497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.33,262.77*78
2025-08-06T20:49:12.8479082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.52,262.77*77
2025-08-06T20:49:13.8473663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.70,262.84*76
2025-08-06T20:49:14.8472543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.86,262.90*78
2025-08-06T20:49:15.8471000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.96,262.96*78
2025-08-06T20:49:16.8484595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.88,262.99*7F
2025-08-06T20:49:17.8467542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.58,262.95*7A
2025-08-06T20:49:18.8472350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.16,262.84*73
2025-08-06T20:49:19.8478469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.09,262.75*5C
2025-08-06T20:49:20.8470155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.09,262.73*5C
2025-08-06T20:49:21.8476700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.12,262.73*7B
2025-08-06T20:49:22.8475590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.39,262.74*70
2025-08-06T20:49:23.8471424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.69,262.79*7A
2025-08-06T20:49:24.8470651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.86,262.88*74
2025-08-06T20:49:25.8475251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.84,263.02*76
2025-08-06T20:49:26.8469756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.72,263.14*73
2025-08-06T20:49:27.8475057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.63,263.19*72
2025-08-06T20:49:28.8476214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.66,263.21*78
2025-08-06T20:49:29.8472334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.66,263.22*79
2025-08-06T20:49:30.8468780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.61,263.24*79
2025-08-06T20:49:31.8474125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.39,263.16*75
2025-08-06T20:49:32.8476833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.09,263.06*76
2025-08-06T20:49:33.8474973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.12,262.99*50
2025-08-06T20:49:34.8476730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.17,262.91*59
2025-08-06T20:49:35.8473991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.00,262.92*50
2025-08-06T20:49:36.8475976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.48,263.05*7D
2025-08-06T20:49:37.8470935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.02,263.18*73
2025-08-06T20:49:38.8472492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.33,263.32*73
2025-08-06T20:49:39.8473083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.28,263.41*75
2025-08-06T20:49:40.8469867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.94,263.41*77
2025-08-06T20:49:41.8469488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.48,263.39*73
2025-08-06T20:49:42.8466541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.08,263.35*7B
2025-08-06T20:49:43.8468987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.04,263.27*55
2025-08-06T20:49:44.8470837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.01,263.20*79
2025-08-06T20:49:45.8477272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.12,263.08*7E
2025-08-06T20:49:46.8472899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.18,262.92*7B
2025-08-06T20:49:47.8470423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.31,262.86*7B
2025-08-06T20:49:48.8471895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.52,262.93*76
2025-08-06T20:49:49.8467138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.72,263.08*75
2025-08-06T20:49:50.8472657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.85,263.29*7C
2025-08-06T20:49:51.8476510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.84,263.48*7B
2025-08-06T20:49:52.8468273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.74,263.58*76
2025-08-06T20:49:53.8471755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.49,263.45*77
2025-08-06T20:49:54.8467941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.20,263.21*78
2025-08-06T20:49:55.8478658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.07,262.96*7C
2025-08-06T20:49:56.8469689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.12,262.80*7F
2025-08-06T20:49:57.8474522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.27,262.84*73
2025-08-06T20:49:58.8476734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.42,262.98*7C
2025-08-06T20:49:59.8472459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.48,263.22*76
2025-08-06T20:50:00.8477326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.43,263.46*7A
2025-08-06T20:50:01.8471720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.28,263.50*71
2025-08-06T20:50:02.8474342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.13,263.39*73
2025-08-06T20:50:03.8471364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.14,263.18*74
2025-08-06T20:50:04.8470804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.35,262.94*7E
2025-08-06T20:50:05.8470570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.79,262.90*79
2025-08-06T20:50:06.8474459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.09,262.94*7C
2025-08-06T20:50:07.8471030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.97,263.00*77
2025-08-06T20:50:08.8472904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.56,263.09*7F
2025-08-06T20:50:09.8469576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.04,263.18*76
2025-08-06T20:50:10.8472418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.24,263.29*53
2025-08-06T20:50:11.8476028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.33,263.30*55
2025-08-06T20:50:12.8477533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.16,263.31*53
2025-08-06T20:50:13.8478181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.23,263.28*75
2025-08-06T20:50:14.8474412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.66,263.17*7A
2025-08-06T20:50:15.8470651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.95,263.03*71
2025-08-06T20:50:16.8472144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.09,263.01*74
2025-08-06T20:50:17.8478488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.05,263.05*7F
2025-08-06T20:50:18.8476214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.70,263.08*75
2025-08-06T20:50:19.8474910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.20,263.17*7D
2025-08-06T20:50:20.8469181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.16,263.23*50
2025-08-06T20:50:21.8474887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.21,263.31*51
2025-08-06T20:50:22.8475198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.05,263.34*7E
2025-08-06T20:50:23.8470900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.41,263.27*7D
2025-08-06T20:50:24.8469441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.80,263.24*7A
2025-08-06T20:50:25.8474203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.97,263.24*73
2025-08-06T20:50:26.8475333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.84,263.26*70
2025-08-06T20:50:27.8471734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.45,263.24*7D
2025-08-06T20:50:28.8473199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.11,263.24*72
2025-08-06T20:50:29.8475545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.01,263.22*57
2025-08-06T20:50:30.8477240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.11,263.17*7F
2025-08-06T20:50:31.8474059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.46,263.19*70
2025-08-06T20:50:32.8473690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.82,263.22*71
2025-08-06T20:50:33.8470063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.91,263.23*73
2025-08-06T20:50:34.8471783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.65,263.16*7D
2025-08-06T20:50:35.8467076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.28,263.08*7A
2025-08-06T20:50:36.8477218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.08,263.09*78
2025-08-06T20:50:37.8472624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.14,263.12*79
2025-08-06T20:50:38.8475218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.39,263.17*75
2025-08-06T20:50:39.8471242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.54,263.19*7A
2025-08-06T20:50:40.8475174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.50,263.08*7D
2025-08-06T20:50:41.8477685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.31,262.92*73
2025-08-06T20:50:42.8468183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.22,262.85*73
2025-08-06T20:50:43.8474475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.24,262.86*5D
2025-08-06T20:50:44.8477959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.35,262.89*55
2025-08-06T20:50:45.8473617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.47,262.93*71
2025-08-06T20:50:46.8473722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.52,262.95*74
2025-08-06T20:50:47.8469372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.48,262.99*77
2025-08-06T20:50:48.8473672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.36,263.02*7B
2025-08-06T20:50:49.8468171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.25,263.11*7F
2025-08-06T20:50:50.8471107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.23,263.17*78
2025-08-06T20:50:51.8478638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.32,263.18*7B
2025-08-06T20:50:52.8471868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.45,263.18*7A
2025-08-06T20:50:53.8476362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.66,263.17*7D
2025-08-06T20:50:54.8469785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.74,263.14*51
2025-08-06T20:50:55.8469641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.69,263.09*57
2025-08-06T20:50:56.8476252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.62,263.02*5C
2025-08-06T20:50:57.8472833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.43,262.97*75
2025-08-06T20:50:58.8473461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.24,262.92*73
2025-08-06T20:50:59.8469515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.20,263.01*7F
2025-08-06T20:51:00.8472787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.29,263.13*72
2025-08-06T20:51:01.8469230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.36,263.22*76
2025-08-06T20:51:02.8474532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.53,263.34*7D
2025-08-06T20:51:03.8471717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.59,263.35*77
2025-08-06T20:51:04.8473073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.45,263.28*71
2025-08-06T20:51:05.8468687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.30,263.18*77
2025-08-06T20:51:06.8470375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.21,263.09*7C
2025-08-06T20:51:07.8470409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.20,263.04*50
2025-08-06T20:51:08.8472628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.30,263.01*55
2025-08-06T20:51:09.8470958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.45,262.97*79
2025-08-06T20:51:10.8472733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.64,263.00*7E
2025-08-06T20:51:11.8468347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.75,263.08*70
2025-08-06T20:51:12.8470762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.71,263.22*78
2025-08-06T20:51:13.8471570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.52,263.41*7C
2025-08-06T20:51:14.8476188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.29,263.52*7F
2025-08-06T20:51:15.8479194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.16,263.52*71
2025-08-06T20:51:16.8474372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.16,263.42*7D
2025-08-06T20:51:17.8473657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.30,263.31*74
2025-08-06T20:51:18.8477538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.58,263.29*7F
2025-08-06T20:51:19.8472861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.74,263.25*7E
2025-08-06T20:51:20.8476384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.71,263.27*7A
2025-08-06T20:51:21.8467990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.64,263.37*7E
2025-08-06T20:51:22.8468942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.47,263.39*72
2025-08-06T20:51:23.8477036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.32,263.39*76
2025-08-06T20:51:24.8475003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.28,263.41*70
2025-08-06T20:51:25.8470613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.28,263.40*7B
2025-08-06T20:51:26.8472494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.38,263.41*75
2025-08-06T20:51:27.8469713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.47,263.48*77
2025-08-06T20:51:28.8470721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.46,263.56*7E
2025-08-06T20:51:29.8474771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.29,263.57*72
2025-08-06T20:51:30.8476014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.11,263.55*7A
2025-08-06T20:51:31.8475587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.13,263.58*70
2025-08-06T20:51:32.8477337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.31,263.59*73
2025-08-06T20:51:33.8472023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.59,263.57*77
2025-08-06T20:51:34.8478361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.91,263.61*72
2025-08-06T20:51:35.8473731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.08,263.72*79
2025-08-06T20:51:36.8473618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.86,263.76*76
2025-08-06T20:51:37.8470900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.36,263.80*70
2025-08-06T20:51:38.8473164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.04,263.90*5C
2025-08-06T20:51:39.8472802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.17,263.97*5F
2025-08-06T20:51:40.8467172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.02,263.98*7A
2025-08-06T20:51:41.8474184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.57,264.06*79
2025-08-06T20:51:42.8475925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.09,264.09*7F
2025-08-06T20:51:43.8475173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.28,264.10*72
2025-08-06T20:51:44.8476641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.08,264.09*7D
2025-08-06T20:51:45.8476767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.66,264.08*7A
2025-08-06T20:51:46.8470832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.25,264.09*7C
2025-08-06T20:51:47.8474164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.05,264.09*53
2025-08-06T20:51:48.8474394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.07,264.10*54
2025-08-06T20:51:49.8470438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.18,264.16*71
2025-08-06T20:51:50.8472437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.54,264.21*7C
2025-08-06T20:51:51.8469780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.75,264.21*7F
2025-08-06T20:51:52.8469115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.74,264.14*79
2025-08-06T20:51:53.8474131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.58,264.12*75
2025-08-06T20:51:54.8470799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.39,264.12*75
2025-08-06T20:51:55.8477018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.29,264.11*73
2025-08-06T20:51:56.8470087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.24,264.12*7D
2025-08-06T20:51:57.8476350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.24,264.04*70
2025-08-06T20:51:58.8476943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.27,263.92*77
2025-08-06T20:51:59.8468970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.41,263.91*71
2025-08-06T20:52:00.8469113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.58,263.94*79
2025-08-06T20:52:01.8476160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.69,264.00*74
2025-08-06T20:52:02.8471508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.66,264.11*7E
2025-08-06T20:52:03.8477615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.51,264.15*79
2025-08-06T20:52:04.8470080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.36,264.17*73
2025-08-06T20:52:05.8475369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.14,264.09*70
2025-08-06T20:52:06.8477502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.06,263.99*55
2025-08-06T20:52:07.8473173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.05,263.89*55
2025-08-06T20:52:08.8474842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.15,263.80*70
2025-08-06T20:52:09.8470010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.51,263.76*7E
2025-08-06T20:52:10.8474380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.86,263.74*74
2025-08-06T20:52:11.8471786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.95,263.76*70
2025-08-06T20:52:12.8470865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.82,263.81*71
2025-08-06T20:52:13.8469562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.47,263.77*7C
2025-08-06T20:52:14.8469895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.16,263.78*76
2025-08-06T20:52:15.8470443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.07,263.86*72
2025-08-06T20:52:16.8470774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.13,263.97*76
2025-08-06T20:52:17.8477713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.20,264.02*7C
2025-08-06T20:52:18.8474740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.18,263.98*74
2025-08-06T20:52:19.8473722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.11,263.84*70
2025-08-06T20:52:20.8473919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.16,263.68*74
2025-08-06T20:52:21.8469255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.34,263.54*7F
2025-08-06T20:52:22.8470026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.60,263.46*7D
2025-08-06T20:52:23.8477335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.83,263.49*7E
2025-08-06T20:52:24.8579217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.95,263.61*71
2025-08-06T20:52:25.8474603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.85,263.73*77
2025-08-06T20:52:26.8475911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.53,263.79*7A
2025-08-06T20:52:27.8472499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.22,263.82*71
2025-08-06T20:52:28.8474031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.04,263.85*5C
2025-08-06T20:52:29.8469586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.25,263.72*53
2025-08-06T20:52:30.8470644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.34,263.53*57
2025-08-06T20:52:31.8472809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.17,263.30*51
2025-08-06T20:52:32.8474801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.16,263.16*78
2025-08-06T20:52:33.8470829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.62,263.23*78
2025-08-06T20:52:34.8473568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.99,263.43*7E
2025-08-06T20:52:35.8566889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.04,263.56*72
2025-08-06T20:52:36.8471615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.71,263.51*78
2025-08-06T20:52:37.8471699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.25,263.44*7B
2025-08-06T20:52:38.8472407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.18,263.36*52
2025-08-06T20:52:39.8469094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.40,263.26*51
2025-08-06T20:52:40.8475594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.23,263.21*50
2025-08-06T20:52:41.8569326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.24,263.21*7C
2025-08-06T20:52:42.8473756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.66,263.18*76
2025-08-06T20:52:43.8569191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.83,263.13*74
2025-08-06T20:52:44.8572203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.73,263.11*7B
2025-08-06T20:52:45.8477288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.53,263.08*75
2025-08-06T20:52:46.8468129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.31,263.01*78
2025-08-06T20:52:47.8474054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.20,263.09*7F
2025-08-06T20:52:48.8477687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.17,263.12*7F
2025-08-06T20:52:49.8572984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.12,263.03*7D
2025-08-06T20:52:50.8475146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.15,262.96*77
2025-08-06T20:52:51.8570647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.24,262.86*75
2025-08-06T20:52:52.8572841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.28,262.78*78
2025-08-06T20:52:53.8572906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.25,262.74*7A
2025-08-06T20:52:54.8470415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.27,262.74*70
2025-08-06T20:52:55.8467843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.37,262.74*7C
2025-08-06T20:52:56.8571140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.52,262.79*76
2025-08-06T20:52:57.8572871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.66,262.87*7C
2025-08-06T20:52:58.8475375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.68,262.90*7D
2025-08-06T20:52:59.8570249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.61,262.97*76
2025-08-06T20:53:00.8477205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.48,263.01*73
2025-08-06T20:53:01.8494767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.30,262.94*73
2025-08-06T20:53:02.8571453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.14,262.84*74
2025-08-06T20:53:03.8578171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.17,262.79*74
2025-08-06T20:53:04.8572631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.29,262.76*77
2025-08-06T20:53:05.8602272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.42,262.74*7F
2025-08-06T20:53:06.8573276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.58,262.73*7B
2025-08-06T20:53:07.8570908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.72,262.83*71
2025-08-06T20:53:08.8571799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.69,263.01*72
2025-08-06T20:53:09.8568995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.48,263.15*72
2025-08-06T20:53:10.8573241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.26,263.21*7E
2025-08-06T20:53:11.8568225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.16,263.20*7E
2025-08-06T20:53:12.8568429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.25,263.12*7E
2025-08-06T20:53:13.8570841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.44,262.98*76
2025-08-06T20:53:14.8478962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.65,262.87*7A
2025-08-06T20:53:15.8572402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.73,262.80*7B
2025-08-06T20:53:16.8570048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.62,262.82*74
2025-08-06T20:53:17.8575738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.38,262.83*7D
2025-08-06T20:53:18.8568022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.14,262.94*79
2025-08-06T20:53:19.8575295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.06,263.11*78
2025-08-06T20:53:20.8477729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.10,263.18*72
2025-08-06T20:53:21.8473988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.24,263.19*75
2025-08-06T20:53:22.8479236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.51,263.23*51
2025-08-06T20:53:23.8477036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.77,263.28*51
2025-08-06T20:53:24.8571627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.76,263.21*78
2025-08-06T20:53:25.8567712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.53,263.02*7A
2025-08-06T20:53:26.8569917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.30,262.87*72
2025-08-06T20:53:27.8570032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.21,262.71*7A
2025-08-06T20:53:28.8569402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.26,262.67*7A
2025-08-06T20:53:29.8571170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.42,262.79*74
2025-08-06T20:53:30.8574087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.49,262.98*71
2025-08-06T20:53:31.8473973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.48,263.21*7B
2025-08-06T20:53:32.8478552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.33,263.35*7B
2025-08-06T20:53:33.8473007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.23,263.41*53
2025-08-06T20:53:34.8472294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.25,263.36*55
2025-08-06T20:53:35.8572654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.35,263.15*78
2025-08-06T20:53:36.8568840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.56,262.94*78
2025-08-06T20:53:37.8574845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.80,262.77*77
2025-08-06T20:53:38.8572531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.89,262.67*7A
2025-08-06T20:53:39.8567895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.85,262.74*75
2025-08-06T20:53:40.8578660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.63,262.99*78
2025-08-06T20:53:41.8571002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.23,263.25*7F
2025-08-06T20:53:42.8570033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.10,263.42*53
2025-08-06T20:53:43.8477035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.21,263.44*54
2025-08-06T20:53:44.8472045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.06,263.38*5E
2025-08-06T20:53:45.8568807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.30,263.25*7A
2025-08-06T20:53:46.8569957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.63,263.07*7E
2025-08-06T20:53:47.8477458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.83,262.87*7C
2025-08-06T20:53:48.8577254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.86,262.71*71
2025-08-06T20:53:49.8577555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.78,262.68*77
2025-08-06T20:53:50.8569468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.63,262.81*77
2025-08-06T20:53:51.8574722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.46,263.03*7C
2025-08-06T20:53:52.8570948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.34,263.27*76
2025-08-06T20:53:53.8576597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.25,263.50*7B
2025-08-06T20:53:54.8578408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.21,263.58*74
2025-08-06T20:53:55.8573186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.12,263.47*79
2025-08-06T20:53:56.8569262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.07,263.28*76
2025-08-06T20:53:57.8571772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.12,263.04*78
2025-08-06T20:53:58.8571121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.35,262.82*70
2025-08-06T20:53:59.8478204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.77,262.76*7E
2025-08-06T20:54:00.8569556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.98,262.82*70
2025-08-06T20:54:01.8568585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.94,262.97*7A
2025-08-06T20:54:02.8569335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.63,263.20*78
2025-08-06T20:54:03.8572055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.32,263.44*72
2025-08-06T20:54:04.8574554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.23,263.67*7F
2025-08-06T20:54:05.8571915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.26,263.74*7E
2025-08-06T20:54:06.8572912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.21,263.59*74
2025-08-06T20:54:07.8575055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.22,263.33*77
2025-08-06T20:54:08.8569578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.26,263.02*71
2025-08-06T20:54:09.8569797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.43,262.87*5A
2025-08-06T20:54:10.8570207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.68,262.95*7E
2025-08-06T20:54:11.8575520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.81,263.18*77
2025-08-06T20:54:12.8577202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.77,263.39*70
2025-08-06T20:54:13.8573355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.56,263.55*7B
2025-08-06T20:54:14.8578844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.32,263.59*75
2025-08-06T20:54:15.8578591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.14,263.53*7B
2025-08-06T20:54:16.8569077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.17,263.47*7D
2025-08-06T20:54:17.8637137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.32,263.48*78
2025-08-06T20:54:18.8575836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.51,263.51*7D
2025-08-06T20:54:19.8571850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.65,263.52*79
2025-08-06T20:54:20.8574456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.63,263.50*7A
2025-08-06T20:54:21.8568925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.36,263.45*7C
2025-08-06T20:54:22.8570849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.05,263.45*79
2025-08-06T20:54:23.8575042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.05,263.47*5C
2025-08-06T20:54:24.8578098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.08,263.51*76
2025-08-06T20:54:25.8573313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.49,263.59*75
2025-08-06T20:54:26.8575522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.95,263.62*74
2025-08-06T20:54:27.8576261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.18,263.64*75
2025-08-06T20:54:28.8567648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.04,263.67*79
2025-08-06T20:54:29.8573690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.67,263.78*72
2025-08-06T20:54:30.8574250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.15,263.76*79
2025-08-06T20:54:31.8472579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.22,263.72*53
2025-08-06T20:54:32.8477012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.22,263.70*55
2025-08-06T20:54:33.8473378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.01,263.69*5C
2025-08-06T20:54:34.8567588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.24,263.68*7F
2025-08-06T20:54:35.8573618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.47,263.62*72
2025-08-06T20:54:36.8568698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.61,263.46*70
2025-08-06T20:54:37.8573708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.75,263.38*70
2025-08-06T20:54:38.8575728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.94,263.53*73
2025-08-06T20:54:39.8570367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.00,263.78*75
2025-08-06T20:54:40.8569498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.88,263.99*7B
2025-08-06T20:54:41.8576439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.62,264.11*7B
2025-08-06T20:54:42.8578245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.26,264.10*7E
2025-08-06T20:54:43.8476729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.07,263.96*5D
2025-08-06T20:54:44.8578953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.26,263.79*5F
2025-08-06T20:54:45.8569542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.19,263.66*57
2025-08-06T20:54:46.8570868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.06,263.53*79
2025-08-06T20:54:47.8568265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.38,263.48*7C
2025-08-06T20:54:48.8570232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.71,263.54*7F
2025-08-06T20:54:49.8577519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.90,263.59*78
2025-08-06T20:54:50.8569931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.94,263.70*76
2025-08-06T20:54:51.8575529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.88,263.81*5A
2025-08-06T20:54:52.8568250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.66,263.88*52
2025-08-06T20:54:53.8574452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.37,263.92*71
2025-08-06T20:54:54.8568108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.08,263.91*72
2025-08-06T20:54:55.8573139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.10,263.79*55
2025-08-06T20:54:56.8575657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.01,263.66*58
2025-08-06T20:54:57.8571497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.20,263.53*79
2025-08-06T20:54:58.8574274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.41,263.45*7E
2025-08-06T20:54:59.8570009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.53,263.47*78
2025-08-06T20:55:00.8596165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.43,263.43*57
2025-08-06T20:55:01.8567516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.29,263.46*76
2025-08-06T20:55:02.8573632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.29,263.58*7F
2025-08-06T20:55:03.8578127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.39,263.70*71
2025-08-06T20:55:04.8577824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.56,263.77*7F
2025-08-06T20:55:05.8629536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.68,263.72*70
2025-08-06T20:55:06.8572259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.72,263.70*7D
2025-08-06T20:55:07.8576565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.54,263.55*75
2025-08-06T20:55:08.8569947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.18,263.29*7B
2025-08-06T20:55:09.8574652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.14,263.12*53
2025-08-06T20:55:10.8575925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.27,263.00*51
2025-08-06T20:55:11.8572491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.15,263.03*51
2025-08-06T20:55:12.8575574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.24,263.23*7D
2025-08-06T20:55:13.8569653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.73,263.45*7D
2025-08-06T20:55:14.8573872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.93,263.54*76
2025-08-06T20:55:15.8568384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.83,263.54*72
2025-08-06T20:55:16.8572931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.57,263.55*7D
2025-08-06T20:55:17.8578190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.20,263.43*7E
2025-08-06T20:55:18.8577841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.06,263.27*5A
2025-08-06T20:55:19.8573592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.07,263.13*53
2025-08-06T20:55:20.8581215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.11,262.97*74
2025-08-06T20:55:21.8571942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.41,262.94*72
2025-08-06T20:55:22.8572359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.67,263.04*70
2025-08-06T20:55:23.8569329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.71,263.24*7F
2025-08-06T20:55:24.8569841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.58,263.41*7F
2025-08-06T20:55:25.8574801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.36,263.56*79
2025-08-06T20:55:26.8577007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.17,263.65*7B
2025-08-06T20:55:27.8570892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.11,263.59*76
2025-08-06T20:55:28.8578172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.24,263.41*78
2025-08-06T20:55:29.8576348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.53,263.23*7A
2025-08-06T20:55:30.8577573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.85,263.22*71
2025-08-06T20:55:31.8575781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.98,263.27*7A
2025-08-06T20:55:32.8574105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.84,263.36*7D
2025-08-06T20:55:33.8570474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.47,263.44*75
2025-08-06T20:55:34.8570390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.04,263.43*52
2025-08-06T20:55:35.8576710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.40,263.41*5A
2025-08-06T20:55:36.8569200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.47,263.38*51
2025-08-06T20:55:37.8578398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.18,263.33*5F
2025-08-06T20:55:38.8568201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.31,263.34*7D
2025-08-06T20:55:39.8575323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.86,263.42*77
2025-08-06T20:55:40.8572958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.15,263.46*7F
2025-08-06T20:55:41.8570979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.07,263.50*7A
2025-08-06T20:55:42.8568411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.67,263.51*7D
2025-08-06T20:55:43.8571019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.15,263.44*79
2025-08-06T20:55:44.8571944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.22,263.36*51
2025-08-06T20:55:45.8572651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.25,263.39*70
2025-08-06T20:55:46.8576257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.14,263.53*7E
2025-08-06T20:55:47.8573072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.61,263.62*7C
2025-08-06T20:55:48.8574132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.86,263.70*74
2025-08-06T20:55:49.8570712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.79,263.76*76
2025-08-06T20:55:50.8570654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.41,263.72*79
2025-08-06T20:55:51.8579180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.08,263.72*5E
2025-08-06T20:55:52.8568810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.21,263.77*56
2025-08-06T20:55:53.8567595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.05,263.74*57
2025-08-06T20:55:54.8570284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.41,263.76*7A
2025-08-06T20:55:55.8575605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.95,263.80*7C
2025-08-06T20:55:56.8568970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.30,263.89*7D
2025-08-06T20:55:57.8573229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.18,264.02*77
2025-08-06T20:55:58.8570979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.61,264.10*7F
2025-08-06T20:55:59.8568550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.08,264.13*54
2025-08-06T20:56:00.8574524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.53,264.15*50
2025-08-06T20:56:01.8570797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.45,264.12*51
2025-08-06T20:56:02.8572031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.11,264.10*79
2025-08-06T20:56:03.8571710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.86,264.18*73
2025-08-06T20:56:04.8570517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.43,264.27*79
2025-08-06T20:56:05.8577588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.50,264.27*7C
2025-08-06T20:56:06.8577367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.07,264.30*74
2025-08-06T20:56:07.8577444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.29,264.28*55
2025-08-06T20:56:08.8566738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.48,264.17*58
2025-08-06T20:56:09.8575336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.88,264.05*56
2025-08-06T20:56:10.8574086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.68,264.07*5F
2025-08-06T20:56:11.8607283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.00,264.14*78
2025-08-06T20:56:12.8570342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.80,264.24*74
2025-08-06T20:56:13.8571213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.32,264.32*7F
2025-08-06T20:56:14.8568100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.39,264.39*7E
2025-08-06T20:56:15.8569504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.91,264.33*76
2025-08-06T20:56:16.8574478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.23,264.25*7B
2025-08-06T20:56:17.8577550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.28,264.19*5C
2025-08-06T20:56:18.8572374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.47,264.14*56
2025-08-06T20:56:19.8574423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.28,264.14*5A
2025-08-06T20:56:20.8571118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.13,264.05*7D
2025-08-06T20:56:21.8571683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.53,263.96*73
2025-08-06T20:56:22.8575916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.80,263.95*53
2025-08-06T20:56:23.8569023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.79,263.99*79
2025-08-06T20:56:24.8573874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.56,264.06*76
2025-08-06T20:56:25.8576709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.28,264.09*7A
2025-08-06T20:56:26.8571986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.00,263.99*7B
2025-08-06T20:56:27.8572739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.12,263.86*58
2025-08-06T20:56:28.8568496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.07,263.83*75
2025-08-06T20:56:29.8572504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.40,263.85*7C
2025-08-06T20:56:30.8571341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.62,263.87*73
2025-08-06T20:56:31.8571842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.57,263.86*7B
2025-08-06T20:56:32.8572290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.36,263.82*74
2025-08-06T20:56:33.8573171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.16,263.79*7F
2025-08-06T20:56:34.8568590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.01,263.73*56
2025-08-06T20:56:35.8574845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.06,263.67*50
2025-08-06T20:56:36.8572985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.05,263.68*79
2025-08-06T20:56:37.8575271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.19,263.61*77
2025-08-06T20:56:38.8577116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.33,263.56*77
2025-08-06T20:56:39.8568834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.46,263.58*76
2025-08-06T20:56:40.8574739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.47,263.62*7B
2025-08-06T20:56:41.8576989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.39,263.59*78
2025-08-06T20:56:42.8572816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.23,263.54*7B
2025-08-06T20:56:43.8575307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.14,263.50*77
2025-08-06T20:56:44.8570888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.09,263.43*58
2025-08-06T20:56:45.8573385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.11,263.41*54
2025-08-06T20:56:46.8582648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.22,263.45*77
2025-08-06T20:56:47.8570792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.33,263.45*7A
2025-08-06T20:56:48.8575351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.34,263.43*7C
2025-08-06T20:56:49.8597571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.20,263.36*7A
2025-08-06T20:56:50.8573508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.03,263.28*5C
2025-08-06T20:56:51.8570169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.15,263.26*52
2025-08-06T20:56:52.8567453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.06,263.27*57
2025-08-06T20:56:53.8570792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.33,263.34*7F
2025-08-06T20:56:54.8577186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.76,263.47*7A
2025-08-06T20:56:55.8574702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.97,263.56*71
2025-08-06T20:56:56.8576032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.75,263.52*7B
2025-08-06T20:56:57.8577754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.20,263.39*74
2025-08-06T20:56:58.8574795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.31,263.20*59
2025-08-06T20:56:59.8594721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.54,263.06*5E
2025-08-06T20:57:00.8578001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.36,263.07*56
2025-08-06T20:57:01.8568069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.12,263.19*72
2025-08-06T20:57:02.8573016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.56,263.21*75
2025-08-06T20:57:03.8572382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.85,263.21*72
2025-08-06T20:57:04.8568668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.98,263.30*7D
2025-08-06T20:57:05.8571884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.84,263.32*75
2025-08-06T20:57:06.8577108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.56,263.30*7E
2025-08-06T20:57:07.8568756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.20,263.19*73
2025-08-06T20:57:08.8574102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.04,263.10*5A
2025-08-06T20:57:09.8574857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.10,263.03*56
2025-08-06T20:57:10.8574886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.13,262.89*50
2025-08-06T20:57:11.8572104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.05,262.78*5B
2025-08-06T20:57:12.8568562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.06,262.76*7F
2025-08-06T20:57:13.8568049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.26,262.83*55
2025-08-06T20:57:14.8573872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.44,262.89*51
2025-08-06T20:57:15.8574249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.63,263.04*7E
2025-08-06T20:57:16.8570282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.76,263.11*79
2025-08-06T20:57:17.8568434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.73,263.10*78
2025-08-06T20:57:18.8574848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.65,263.10*78
2025-08-06T20:57:19.8573803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.54,263.12*75
2025-08-06T20:57:20.8568475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.38,263.11*7D
2025-08-06T20:57:21.8599066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.15,263.04*7C
2025-08-06T20:57:22.8573628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.04,262.93*5E
2025-08-06T20:57:23.8568983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.18,262.74*5B
2025-08-06T20:57:24.8570223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.21,262.61*56
2025-08-06T20:57:25.8570760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.06,262.63*57
2025-08-06T20:57:26.8578113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.24,262.79*5F
2025-08-06T20:57:27.8569542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.70,263.04*55
2025-08-06T20:57:28.8568222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.06,263.27*7A
2025-08-06T20:57:29.8570707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.13,263.37*78
2025-08-06T20:57:30.8576977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.88,263.33*7B
2025-08-06T20:57:31.8575721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.46,263.21*7A
2025-08-06T20:57:32.8572409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.10,262.98*7F
2025-08-06T20:57:33.8574319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.11,262.77*53
2025-08-06T20:57:34.8573314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.12,262.66*52
2025-08-06T20:57:35.8572946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.08,262.59*53
2025-08-06T20:57:36.8575136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.03,262.61*7D
2025-08-06T20:57:37.8575754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.11,262.74*55
2025-08-06T20:57:38.8571740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.24,262.85*5F
2025-08-06T20:57:39.8573399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.44,263.01*57
2025-08-06T20:57:40.8569738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.66,263.23*7A
2025-08-06T20:57:41.8571208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.77,263.33*7F
2025-08-06T20:57:42.8570149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.59,263.20*73
2025-08-06T20:57:43.8573411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.42,263.03*7E
2025-08-06T20:57:44.8569779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.29,262.88*75
2025-08-06T20:57:45.8570879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.24,262.84*73
2025-08-06T20:57:46.8575219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.15,262.79*74
2025-08-06T20:57:47.8577504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.06,262.79*7C
2025-08-06T20:57:48.8572450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.08,262.85*7C
2025-08-06T20:57:49.8568864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.26,263.02*53
2025-08-06T20:57:50.8572776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.53,263.21*56
2025-08-06T20:57:51.8571964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.66,263.32*7A
2025-08-06T20:57:52.8574286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.60,263.29*77
2025-08-06T20:57:53.8578331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.29,263.14*77
2025-08-06T20:57:54.8572576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.00,263.01*7F
2025-08-06T20:57:55.8574657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.09,262.87*57
2025-08-06T20:57:56.8577251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.02,262.80*5B
2025-08-06T20:57:57.8571982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.32,262.86*7E
2025-08-06T20:57:58.8578459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.74,262.92*77
2025-08-06T20:57:59.8567872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.93,263.01*7E
2025-08-06T20:58:00.8574011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.83,263.10*76
2025-08-06T20:58:01.8622870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.56,263.23*51
2025-08-06T20:58:02.8576755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.20,263.33*58
2025-08-06T20:58:03.8576583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.12,263.34*51
2025-08-06T20:58:04.8572022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.27,263.29*5B
2025-08-06T20:58:05.8572542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.21,263.17*54
2025-08-06T20:58:06.8591278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.07,263.04*7E
2025-08-06T20:58:07.8572384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.46,262.97*75
2025-08-06T20:58:08.8568156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.82,262.97*7E
2025-08-06T20:58:09.8569977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.00,263.05*7C
2025-08-06T20:58:10.8574650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.02,263.20*7C
2025-08-06T20:58:11.8575908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.66,263.29*7F
2025-08-06T20:58:12.8571998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.14,263.33*7C
2025-08-06T20:58:13.8572701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.23,263.35*5C
2025-08-06T20:58:14.8577369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.28,263.36*58
2025-08-06T20:58:15.8575310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.03,263.39*5D
2025-08-06T20:58:16.8572782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.42,263.38*76
2025-08-06T20:58:17.8568030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.80,263.32*7B
2025-08-06T20:58:18.8573932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.86,263.19*7C
2025-08-06T20:58:19.8568407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.69,263.10*7E
2025-08-06T20:58:20.8575724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.32,263.02*7B
2025-08-06T20:58:21.8576418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.11,262.98*50
2025-08-06T20:58:22.8573649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.24,263.03*50
2025-08-06T20:58:23.8570775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.02,263.19*5A
2025-08-06T20:58:24.8575405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.39,263.41*78
2025-08-06T20:58:25.8577434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.80,263.56*73
2025-08-06T20:58:26.8574826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.94,263.62*72
2025-08-06T20:58:27.8573556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.73,263.59*73
2025-08-06T20:58:28.8571860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.40,263.47*7E
2025-08-06T20:58:29.8574490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.13,263.29*74
2025-08-06T20:58:30.8569075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.08,263.17*7B
2025-08-06T20:58:31.8569140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.27,263.14*74
2025-08-06T20:58:32.8574701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.51,263.16*79
2025-08-06T20:58:33.8569103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.64,263.21*7B
2025-08-06T20:58:34.8573677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.54,263.26*7A
2025-08-06T20:58:35.8574245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.23,263.33*7B
2025-08-06T20:58:36.8571874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.05,263.46*53
2025-08-06T20:58:37.8573759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.01,263.64*50
2025-08-06T20:58:38.8571895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.30,263.73*72
2025-08-06T20:58:39.8573903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.75,263.73*7F
2025-08-06T20:58:40.8571300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.12,263.66*7B
2025-08-06T20:58:41.8571104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.20,263.57*7F
2025-08-06T20:58:42.8576080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.90,263.47*76
2025-08-06T20:58:43.8577093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.31,263.40*79
2025-08-06T20:58:44.8573265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.20,263.40*5E
2025-08-06T20:58:45.8574017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.44,263.38*55
2025-08-06T20:58:46.8569277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.32,263.42*51
2025-08-06T20:58:47.8569712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.15,263.52*71
2025-08-06T20:58:48.8573142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.72,263.59*72
2025-08-06T20:58:49.8572775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.09,263.70*73
2025-08-06T20:58:50.8573950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.07,263.77*70
2025-08-06T20:58:51.8576903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.61,263.71*78
2025-08-06T20:58:52.8571394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.04,263.59*71
2025-08-06T20:58:53.8570923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.30,263.45*51
2025-08-06T20:58:54.8578220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.23,263.35*52
2025-08-06T20:58:55.8571485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.15,263.34*79
2025-08-06T20:58:56.8575129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.63,263.43*7D
2025-08-06T20:58:57.8573722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.92,263.53*74
2025-08-06T20:58:58.8573720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.81,263.60*7B
2025-08-06T20:58:59.8576925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.44,263.68*74
2025-08-06T20:59:00.8577438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.04,263.75*79
2025-08-06T20:59:01.8569139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.25,263.67*51
2025-08-06T20:59:02.8576221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.16,263.55*57
2025-08-06T20:59:03.8570291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.28,263.41*76
2025-08-06T20:59:04.8568562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.85,263.32*76
2025-08-06T20:59:05.8570490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.22,263.40*70
2025-08-06T20:59:06.8572765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.10,263.55*7E
2025-08-06T20:59:07.8574896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.52,263.65*71
2025-08-06T20:59:08.8569183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.18,263.75*5D
2025-08-06T20:59:09.8573350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.60,263.78*5A
2025-08-06T20:59:10.8579604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.58,263.66*5D
2025-08-06T20:59:11.8567890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.14,263.52*56
2025-08-06T20:59:12.8574669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.49,263.43*79
2025-08-06T20:59:13.8577550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.04,263.37*7D
2025-08-06T20:59:14.8576176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.23,263.44*56
2025-08-06T20:59:15.8576020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.05,263.68*5F
2025-08-06T20:59:16.8567559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.52,263.85*70
2025-08-06T20:59:17.8569110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.09,263.90*56
2025-08-06T20:59:18.8576426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.47,263.91*5E
2025-08-06T20:59:19.8577100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.48,263.83*50
2025-08-06T20:59:20.8573701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.13,263.69*59
2025-08-06T20:59:21.8577787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.42,263.60*7B
2025-08-06T20:59:22.8577122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.95,263.52*74
2025-08-06T20:59:23.8577879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.15,263.44*79
2025-08-06T20:59:24.8571905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.99,263.46*7C
2025-08-06T20:59:25.8574650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.48,263.48*7B
2025-08-06T20:59:26.8570506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.08,263.54*59
2025-08-06T20:59:27.8572962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.30,263.68*5F
2025-08-06T20:59:28.8567634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.04,263.86*5A
2025-08-06T20:59:29.8573633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.43,263.96*70
2025-08-06T20:59:30.8574074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.70,263.92*76
2025-08-06T20:59:31.8576798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.67,263.72*78
2025-08-06T20:59:32.8573324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.43,263.49*76
2025-08-06T20:59:33.8570101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.04,263.27*78
2025-08-06T20:59:34.8570680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.26,263.11*50
2025-08-06T20:59:35.8572637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.20,263.14*5E
2025-08-06T20:59:36.8569066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.20,263.28*73
2025-08-06T20:59:37.8578885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.69,263.53*74
2025-08-06T20:59:38.8573442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.98,263.73*72
2025-08-06T20:59:39.8575302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.90,263.85*7A
2025-08-06T20:59:40.8571162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.58,263.88*78
2025-08-06T20:59:41.8576462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.07,263.78*75
2025-08-06T20:59:42.8572510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.31,263.62*5E
2025-08-06T20:59:43.8575955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.33,263.45*53
2025-08-06T20:59:44.8571214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.11,263.27*5C
2025-08-06T20:59:45.8576072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.32,263.18*72
2025-08-06T20:59:46.8578606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.75,263.23*71
2025-08-06T20:59:47.8571747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.96,263.32*7C
2025-08-06T20:59:48.8569222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.86,263.50*75
2025-08-06T20:59:49.8570413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.60,263.74*7A
2025-08-06T20:59:50.8572318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.23,263.78*7A
2025-08-06T20:59:51.8575382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.09,263.68*5C
2025-08-06T20:59:52.8571386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.14,263.59*5B
2025-08-06T20:59:53.8571159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.10,263.53*54
2025-08-06T20:59:54.8578243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.38,263.49*7C
2025-08-06T20:59:55.8569101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.60,263.43*74
2025-08-06T20:59:56.8575375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.65,263.34*7C
2025-08-06T20:59:57.8572570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.50,263.29*75
2025-08-06T20:59:58.8576946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.31,263.22*7A
2025-08-06T20:59:59.8573279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.16,263.09*71
2025-08-06T21:00:00.8571513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.26,263.13*7D
2025-08-06T21:00:01.8573767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.52,263.28*76
2025-08-06T21:00:02.8570059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.61,263.36*75
2025-08-06T21:00:03.8569147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.51,263.45*54
2025-08-06T21:00:04.8574714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.23,263.43*7A
2025-08-06T21:00:05.8575791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.21,263.24*54
2025-08-06T21:00:06.8572581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.50,262.97*52
2025-08-06T21:00:07.8572476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.39,262.80*53
2025-08-06T21:00:08.8568349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.07,262.78*77
2025-08-06T21:00:09.8569010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.70,262.87*77
2025-08-06T21:00:10.8574848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.14,263.00*7A
2025-08-06T21:00:11.8572294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.20,263.14*74
2025-08-06T21:00:12.8575223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.86,263.22*76
2025-08-06T21:00:13.8576959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.25,263.21*7D
2025-08-06T21:00:14.8569680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.30,263.11*5C
2025-08-06T21:00:15.8570955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.43,263.05*52
2025-08-06T21:00:16.8569396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.07,263.08*5A
2025-08-06T21:00:17.8576937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.52,263.12*78
2025-08-06T21:00:18.8568483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.92,263.14*5B
2025-08-06T21:00:19.8573484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.97,263.18*7C
2025-08-06T21:00:20.8568609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.68,263.18*7C
2025-08-06T21:00:21.8569890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.25,263.12*7A
2025-08-06T21:00:22.8578137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.07,263.12*7A
2025-08-06T21:00:23.8571612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.20,263.13*79
2025-08-06T21:00:24.8567575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.48,263.19*7B
2025-08-06T21:00:25.8570151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.76,263.24*7B
2025-08-06T21:00:26.8575109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.77,263.21*7F
2025-08-06T21:00:27.8573290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.51,263.23*79
2025-08-06T21:00:28.8569811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.15,263.28*72
2025-08-06T21:00:29.8571173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.13,263.26*51
2025-08-06T21:00:30.8570378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.15,263.24*51
2025-08-06T21:00:31.8572090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.17,263.25*7C
2025-08-06T21:00:32.8575456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.60,263.17*78
2025-08-06T21:00:33.8574817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.90,263.05*73
2025-08-06T21:00:34.8570512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.04,263.01*78
2025-08-06T21:00:35.8572450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.93,263.08*7C
2025-08-06T21:00:36.8570297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.58,263.16*75
2025-08-06T21:00:37.8571566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.07,263.23*7A
2025-08-06T21:00:38.8578649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.28,263.34*52
2025-08-06T21:00:39.8575217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.26,263.39*59
2025-08-06T21:00:40.8571083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.05,263.33*54
2025-08-06T21:00:41.8574120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.36,263.34*78
2025-08-06T21:00:42.8574531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.78,263.37*70
2025-08-06T21:00:43.8578124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.98,263.37*73
2025-08-06T21:00:44.8574208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.91,263.32*76
2025-08-06T21:00:45.8576810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.66,263.25*7D
2025-08-06T21:00:46.8576125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.35,263.25*7C
2025-08-06T21:00:47.8578026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.19,263.36*72
2025-08-06T21:00:48.8572646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.23,263.47*7F
2025-08-06T21:00:49.8574948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.35,263.65*76
2025-08-06T21:00:50.8573606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.41,263.75*7E
2025-08-06T21:00:51.8571510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.34,263.68*7A
2025-08-06T21:00:52.8577132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.33,263.59*77
2025-08-06T21:00:53.8567751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.47,263.57*7B
2025-08-06T21:00:54.8568682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.64,263.51*7E
2025-08-06T21:00:55.8576701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.66,263.43*7C
2025-08-06T21:00:56.8571948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.62,263.45*51
2025-08-06T21:00:57.8576593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.51,263.49*52
2025-08-06T21:00:58.8571872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.35,263.56*54
2025-08-06T21:00:59.8592046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.22,263.63*7B
2025-08-06T21:01:00.8568790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.14,263.68*72
2025-08-06T21:01:01.8577958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.15,263.71*73
2025-08-06T21:01:02.8574503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.16,263.60*7E
2025-08-06T21:01:03.8574355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.21,263.51*7F
2025-08-06T21:01:04.8571119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.32,263.51*7F
2025-08-06T21:01:05.8571602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.40,263.49*70
2025-08-06T21:01:06.8577237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.44,263.40*7D
2025-08-06T21:01:07.8569793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.44,263.35*70
2025-08-06T21:01:08.8577099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.49,263.33*5F
2025-08-06T21:01:09.8576899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.58,263.36*5E
2025-08-06T21:01:10.8568735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.68,263.53*70
2025-08-06T21:01:11.8573253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.57,263.65*78
2025-08-06T21:01:12.8568033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.29,263.75*76
2025-08-06T21:01:13.8570423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.01,263.72*57
2025-08-06T21:01:14.8574154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.20,263.53*55
2025-08-06T21:01:15.8572760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.09,263.39*51
2025-08-06T21:01:16.8576831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.26,263.28*74
2025-08-06T21:01:17.8571957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.62,263.22*7F
2025-08-06T21:01:18.8577227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.86,263.30*71
2025-08-06T21:01:19.8577522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.86,263.47*7A
2025-08-06T21:01:20.8572971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.57,263.68*75
2025-08-06T21:01:21.8573293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.21,263.89*74
2025-08-06T21:01:22.8574081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.00,263.96*5F
2025-08-06T21:01:23.8569088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.01,263.87*58
2025-08-06T21:01:24.8574690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.24,263.74*78
2025-08-06T21:01:25.8572942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.61,263.59*73
2025-08-06T21:01:26.8706174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.85,263.44*79
2025-08-06T21:01:27.8579094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.83,263.40*73
2025-08-06T21:01:28.8570812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.62,263.43*72
2025-08-06T21:01:29.8572720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.26,263.48*76
2025-08-06T21:01:30.8568412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.08,263.57*5E
2025-08-06T21:01:31.8569288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.15,263.64*5F
2025-08-06T21:01:32.8575034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.03,263.71*53
2025-08-06T21:01:33.8575963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.22,263.72*7E
2025-08-06T21:01:34.8573957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.48,263.70*77
2025-08-06T21:01:35.8569226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.65,263.68*75
2025-08-06T21:01:36.8573883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.65,263.61*55
2025-08-06T21:01:37.8653317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.58,263.55*5B
2025-08-06T21:01:38.8577628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.52,263.45*79
2025-08-06T21:01:39.8668847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.51,263.38*7B
2025-08-06T21:01:40.8575146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.53,263.38*74
2025-08-06T21:01:41.8575857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.54,263.45*78
2025-08-06T21:01:42.8677321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.60,263.65*7E
2025-08-06T21:01:43.8667776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.48,263.81*7C
2025-08-06T21:01:44.8574190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.10,263.83*7A
2025-08-06T21:01:45.8575319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.31,263.77*57
2025-08-06T21:01:46.8569962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.49,263.59*52
2025-08-06T21:01:47.8570834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.21,263.36*56
2025-08-06T21:01:48.8568883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.42,263.22*53
2025-08-06T21:01:49.8569429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.15,263.19*5F
2025-08-06T21:01:50.8571527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.56,263.25*79
2025-08-06T21:01:51.8573707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.43,263.40*7B
2025-08-06T21:01:52.8669591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.85,263.57*7A
2025-08-06T21:01:53.8574883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.03,263.72*79
2025-08-06T21:01:54.8570348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.67,263.76*56
2025-08-06T21:01:55.8570966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.96,263.63*5D
2025-08-06T21:01:56.8577876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.73,263.45*50
2025-08-06T21:01:57.8571513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.09,263.24*5A
2025-08-06T21:01:58.8576563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.60,263.13*7A
2025-08-06T21:01:59.8668639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.11,263.13*7A
2025-08-06T21:02:00.8675635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.16,263.14*77
2025-08-06T21:02:01.8574710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.87,263.19*7F
2025-08-06T21:02:02.8670863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.44,263.28*7E
2025-08-06T21:02:03.8572336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.12,263.37*78
2025-08-06T21:02:04.8568987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.05,263.42*5C
2025-08-06T21:02:05.8571220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.08,263.41*5B
2025-08-06T21:02:06.8576081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.07,263.37*79
2025-08-06T21:02:07.8578461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.19,263.33*72
2025-08-06T21:02:08.8672754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.29,263.33*7D
2025-08-06T21:02:09.8673902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.41,263.34*74
2025-08-06T21:02:10.8669771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.52,263.31*7B
2025-08-06T21:02:11.8670695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.64,263.34*72
2025-08-06T21:02:12.8678202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.72,263.36*7B
2025-08-06T21:02:13.8668561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.68,263.36*71
2025-08-06T21:02:14.8675229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.53,263.42*72
2025-08-06T21:02:15.8674906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.19,263.41*77
2025-08-06T21:02:16.8570189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.03,263.41*51
2025-08-06T21:02:17.8573525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.05,263.44*5C
2025-08-06T21:02:18.8677457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.14,263.50*7A
2025-08-06T21:02:19.8668925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.45,263.53*74
2025-08-06T21:02:20.8673604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.62,263.48*74
2025-08-06T21:02:21.8672767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.59,263.37*72
2025-08-06T21:02:22.8669746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.47,263.29*75
2025-08-06T21:02:23.8672839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.41,263.28*73
2025-08-06T21:02:24.8668788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.40,263.27*79
2025-08-06T21:02:25.8570719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.37,263.29*79
2025-08-06T21:02:26.8578581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.26,263.29*5A
2025-08-06T21:02:27.8578026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.11,263.26*56
2025-08-06T21:02:28.8675093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.00,263.27*78
2025-08-06T21:02:29.8676567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.03,263.33*77
2025-08-06T21:02:30.8673029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.16,263.36*7D
2025-08-06T21:02:31.8600168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.39,263.34*77
2025-08-06T21:02:32.8670358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.60,263.33*7B
2025-08-06T21:02:33.8670591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.56,263.33*7F
2025-08-06T21:02:34.8675268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.35,263.33*7C
2025-08-06T21:02:35.8578371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.16,263.38*79
2025-08-06T21:02:36.8572576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.12,263.46*7C
2025-08-06T21:02:37.8568706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.22,263.51*56
2025-08-06T21:02:38.8674243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.38,263.45*72
2025-08-06T21:02:39.8674774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.52,263.37*7C
2025-08-06T21:02:40.8671088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.64,263.41*7C
2025-08-06T21:02:41.8670799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.71,263.53*7B
2025-08-06T21:02:42.8677664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.53,263.65*7E
2025-08-06T21:02:43.8675850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.25,263.73*7B
2025-08-06T21:02:44.8678178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.04,263.78*71
2025-08-06T21:02:45.8577151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.06,263.77*56
2025-08-06T21:02:46.8573468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.02,263.68*77
2025-08-06T21:02:47.8577809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.35,263.66*7F
2025-08-06T21:02:48.8674296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.69,263.76*79
2025-08-06T21:02:49.8674772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.95,264.07*73
2025-08-06T21:02:50.8670186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.87,264.35*77
2025-08-06T21:02:51.8672317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.53,264.58*74
2025-08-06T21:02:52.8668320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.17,264.75*74
2025-08-06T21:02:53.8676970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.03,264.88*71
2025-08-06T21:02:54.8674437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.14,265.00*78
2025-08-06T21:02:55.8673971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.42,265.13*79
2025-08-06T21:02:56.8671177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.85,265.36*71
2025-08-06T21:02:57.8670967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.23,265.69*74
2025-08-06T21:02:58.8678569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.39,266.12*77
2025-08-06T21:02:59.8668288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.29,266.55*7D
2025-08-06T21:03:00.8677643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.02,266.93*75
2025-08-06T21:03:01.8669064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.71,267.28*7F
2025-08-06T21:03:02.8678977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.53,267.59*70
2025-08-06T21:03:03.8671624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.60,267.83*77
2025-08-06T21:03:04.8681587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.90,268.12*7B
2025-08-06T21:03:05.8669113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.28,268.57*7B
2025-08-06T21:03:06.8712998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.49,269.08*76
2025-08-06T21:03:07.8673822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.33,269.59*7D
2025-08-06T21:03:08.8669886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.96,270.09*70
2025-08-06T21:03:09.8672762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.68,270.54*76
2025-08-06T21:03:10.8668134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.78,270.96*7B
2025-08-06T21:03:11.8669377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.25,271.38*74
2025-08-06T21:03:12.8670415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.88,271.85*7B
2025-08-06T21:03:13.8668220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.28,272.46*78
2025-08-06T21:03:14.8675797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.27,273.20*7C
2025-08-06T21:03:15.8675347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.82,273.85*7F
2025-08-06T21:03:16.8670780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.20,274.35*7E
2025-08-06T21:03:17.8673524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.88,274.78*5C
2025-08-06T21:03:18.8574064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.04,275.22*51
2025-08-06T21:03:19.8676703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.55,275.69*73
2025-08-06T21:03:20.8672161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.08,276.23*7A
2025-08-06T21:03:21.8673900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.27,276.73*75
2025-08-06T21:03:22.8669529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.12,277.28*7C
2025-08-06T21:03:23.8669311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.73,277.95*73
2025-08-06T21:03:24.8675166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.30,278.59*7D
2025-08-06T21:03:25.8668279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.03,279.17*70
2025-08-06T21:03:26.8687481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.07,279.68*75
2025-08-06T21:03:27.8675854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.50,280.10*76
2025-08-06T21:03:28.8671694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.08,280.52*78
2025-08-06T21:03:29.8673965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.54,281.04*74
2025-08-06T21:03:30.8670242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.54,281.64*77
2025-08-06T21:03:31.8671023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.02,282.26*7C
2025-08-06T21:03:32.8677541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.39,282.92*73
2025-08-06T21:03:33.8669572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.99,283.49*7D
2025-08-06T21:03:34.8674685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.99,283.97*7D
2025-08-06T21:03:35.8678657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.39,284.51*7E
2025-08-06T21:03:36.8673223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.93,285.04*78
2025-08-06T21:03:37.8674064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.36,285.59*7B
2025-08-06T21:03:38.8671401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.52,286.13*70
2025-08-06T21:03:39.8601633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.38,286.73*54
2025-08-06T21:03:40.8572390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.00,287.31*5B
2025-08-06T21:03:41.8673305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.56,287.86*7D
2025-08-06T21:03:42.8672707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.34,288.43*71
2025-08-06T21:03:43.8674323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.33,288.97*71
2025-08-06T21:03:44.8670773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.54,289.57*74
2025-08-06T21:03:45.8671446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.84,290.18*70
2025-08-06T21:03:46.8677531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.09,290.77*7D
2025-08-06T21:03:47.8670283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.18,291.35*7F
2025-08-06T21:03:48.8670575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.10,291.89*70
2025-08-06T21:03:49.8673307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.95,292.39*71
2025-08-06T21:03:50.8668125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.83,292.91*7A
2025-08-06T21:03:51.8669763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.80,293.49*7F
2025-08-06T21:03:52.8677493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.78,294.06*7D
2025-08-06T21:03:53.8669571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.71,294.59*7B
2025-08-06T21:03:54.8676345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.62,295.05*75
2025-08-06T21:03:55.8675711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.68,295.63*79
2025-08-06T21:03:56.8671860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.88,296.35*73
2025-08-06T21:03:57.8672251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.13,297.17*74
2025-08-06T21:03:58.8669750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.23,297.87*7B
2025-08-06T21:03:59.8672377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-2.06,298.32*52
2025-08-06T21:04:00.8592413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.78,298.67*59
2025-08-06T21:04:01.8674692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.57,299.11*71
2025-08-06T21:04:02.8701079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.53,299.69*72
2025-08-06T21:04:03.8673814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.61,300.35*73
2025-08-06T21:04:04.8666898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.70,300.97*71
2025-08-06T21:04:05.8670336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.90,301.57*78
2025-08-06T21:04:06.8670386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.31,302.18*58
2025-08-06T21:04:07.8667946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.62,302.79*75
2025-08-06T21:04:08.8669313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.50,303.34*7C
2025-08-06T21:04:09.8674848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.03,303.91*77
2025-08-06T21:04:10.8672038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.42,304.49*5A
2025-08-06T21:04:11.8669650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.00,305.05*7E
2025-08-06T21:04:12.8667911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.00,305.59*79
2025-08-06T21:04:13.8670107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.48,306.22*7E
2025-08-06T21:04:14.8676229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-2.10,306.83*75
2025-08-06T21:04:15.8676453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.50,307.35*70
2025-08-06T21:04:16.8595986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.56,307.89*7C
2025-08-06T21:04:17.8673681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.33,308.45*70
2025-08-06T21:04:18.8675773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.01,308.97*76
2025-08-06T21:04:19.8669660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.76,309.50*70
2025-08-06T21:04:20.8674056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.66,310.03*7A
2025-08-06T21:04:21.8682055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.66,310.49*75
2025-08-06T21:04:22.8667770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.71,310.89*7E
2025-08-06T21:04:23.8669470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.68,311.13*77
2025-08-06T21:04:24.8675052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.55,311.37*76
2025-08-06T21:04:25.8677846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.38,311.68*7A
2025-08-06T21:04:26.8672754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.31,312.12*72
2025-08-06T21:04:27.8685862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.34,312.58*76
2025-08-06T21:04:28.8668406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.34,312.98*7A
2025-08-06T21:04:29.8669265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.38,313.35*71
2025-08-06T21:04:30.8675229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.54,313.72*78
2025-08-06T21:04:31.8670230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.77,314.07*7A
2025-08-06T21:04:32.8675596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.98,314.37*79
2025-08-06T21:04:33.8676048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.02,314.66*7F
2025-08-06T21:04:34.8669917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.78,314.96*7F
2025-08-06T21:04:35.8671247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.28,315.18*74
2025-08-06T21:04:36.8676385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.81,315.39*76
2025-08-06T21:04:37.8676823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.52,315.57*7D
2025-08-06T21:04:38.8672589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.48,315.82*79
2025-08-06T21:04:39.8673596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.66,316.09*75
2025-08-06T21:04:40.8669540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.99,316.39*77
2025-08-06T21:04:41.8669138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.35,316.74*75
2025-08-06T21:04:42.8675569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.60,317.08*77
2025-08-06T21:04:43.8674350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.67,317.39*77
2025-08-06T21:04:44.8676805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.54,317.83*73
2025-08-06T21:04:45.8670687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.32,318.31*77
2025-08-06T21:04:46.8678093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.04,318.76*7C
2025-08-06T21:04:47.8673378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.88,319.23*78
2025-08-06T21:04:48.8669138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.85,319.66*7D
2025-08-06T21:04:49.8669856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.00,320.04*79
2025-08-06T21:04:50.8676067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.22,320.40*79
2025-08-06T21:04:51.8673286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.44,320.79*71
2025-08-06T21:04:52.8670156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.60,321.18*72
2025-08-06T21:04:53.8673345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.80,321.77*7D
2025-08-06T21:04:54.8678573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.90,322.50*74
2025-08-06T21:04:55.8669519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.82,323.11*77
2025-08-06T21:04:56.8674821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.55,323.52*7B
2025-08-06T21:04:57.8677910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.23,323.86*5F
2025-08-06T21:04:58.8668078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.04,324.10*5C
2025-08-06T21:04:59.8675543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.05,324.30*7F
2025-08-06T21:05:00.8671333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.25,324.59*76
2025-08-06T21:05:01.8675391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.50,324.88*7F
2025-08-06T21:05:02.8671970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.67,325.25*7F
2025-08-06T21:05:03.8671615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.69,325.74*7D
2025-08-06T21:05:04.8713820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.48,326.20*75
2025-08-06T21:05:05.8672643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.14,326.55*78
2025-08-06T21:05:06.8669087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.84,326.77*5C
2025-08-06T21:05:07.8672217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.73,326.93*75
2025-08-06T21:05:08.8669396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.86,327.09*7C
2025-08-06T21:05:09.8676514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.06,327.28*71
2025-08-06T21:05:10.8672249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.06,327.47*7A
2025-08-06T21:05:11.8670144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.01,327.69*71
2025-08-06T21:05:12.8668601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.10,328.01*74
2025-08-06T21:05:13.8674004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.26,328.36*71
2025-08-06T21:05:14.8672380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.43,328.71*74
2025-08-06T21:05:15.8672901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.47,329.01*76
2025-08-06T21:05:16.8671626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.27,329.16*70
2025-08-06T21:05:17.8677175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.00,329.25*72
2025-08-06T21:05:18.8672395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.68,329.29*72
2025-08-06T21:05:19.8672331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.52,329.37*7B
2025-08-06T21:05:20.8667901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.66,329.56*75
2025-08-06T21:05:21.8669532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.90,329.89*76
2025-08-06T21:05:22.8676035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.07,330.25*7A
2025-08-06T21:05:23.8668443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.05,330.47*7E
2025-08-06T21:05:24.8682464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.87,330.55*59
2025-08-06T21:05:25.8669370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.73,330.48*5B
2025-08-06T21:05:26.8670579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.67,330.38*5D
2025-08-06T21:05:27.8675136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.69,330.47*74
2025-08-06T21:05:28.8671132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.78,330.67*7A
2025-08-06T21:05:29.8667752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.82,330.94*72
2025-08-06T21:05:30.8675640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.83,331.18*7D
2025-08-06T21:05:31.8687100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.78,331.23*58
2025-08-06T21:05:32.8675326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.65,331.18*59
2025-08-06T21:05:33.8670253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.51,331.15*7E
2025-08-06T21:05:34.8668594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.41,331.20*78
2025-08-06T21:05:35.8670018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.33,331.30*7F
2025-08-06T21:05:36.8675248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.32,331.39*7E
2025-08-06T21:05:37.8671255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.38,331.43*71
2025-08-06T21:05:38.8678045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.48,331.42*74
2025-08-06T21:05:39.8669424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.60,331.47*79
2025-08-06T21:05:40.8675328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.70,331.57*7D
2025-08-06T21:05:41.8676595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.75,331.69*7E
2025-08-06T21:05:42.8672300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.65,331.87*7E
2025-08-06T21:05:43.8669613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.32,331.91*75
2025-08-06T21:05:44.8668805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.09,331.88*54
2025-08-06T21:05:45.8675367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.24,331.94*5B
2025-08-06T21:05:46.8673057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.08,332.09*5C
2025-08-06T21:05:47.8667631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.30,332.43*7C
2025-08-06T21:05:48.8675495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.71,332.83*71
2025-08-06T21:05:49.8675110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.04,333.19*76
2025-08-06T21:05:50.8671354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.19,333.50*7C
2025-08-06T21:05:51.8672777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.20,333.80*72
2025-08-06T21:05:52.8668751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.01,334.02*78
2025-08-06T21:05:53.8670574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.62,334.19*76
2025-08-06T21:05:54.8677315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.16,334.34*52
2025-08-06T21:05:55.8677954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.13,334.58*5E
2025-08-06T21:05:56.8671247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.00,334.99*50
2025-08-06T21:05:57.8671558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.50,335.55*7C
2025-08-06T21:05:58.8677114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.35,336.19*76
2025-08-06T21:05:59.8668093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.01,336.75*7C
2025-08-06T21:06:00.8668060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.11,337.22*7D
2025-08-06T21:06:01.8670594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.60,337.59*71
2025-08-06T21:06:02.8675952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.78,337.86*76
2025-08-06T21:06:03.8672478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.22,338.15*5A
2025-08-06T21:06:04.8667841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.28,338.58*5A
2025-08-06T21:06:05.8669467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.71,339.10*7E
2025-08-06T21:06:06.8675673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.25,339.66*74
2025-08-06T21:06:07.8678626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.72,340.30*77
2025-08-06T21:06:08.8672686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.89,340.84*70
2025-08-06T21:06:09.8673900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.94,341.24*70
2025-08-06T21:06:10.8674308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.86,341.53*5F
2025-08-06T21:06:11.8610611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.70,341.78*72
2025-08-06T21:06:12.8671872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.51,342.07*79
2025-08-06T21:06:13.8668953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.36,342.43*7C
2025-08-06T21:06:14.8670216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.26,342.75*70
2025-08-06T21:06:15.8669564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.07,343.04*7E
2025-08-06T21:06:16.8677193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.75,343.31*79
2025-08-06T21:06:17.8668659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.47,343.69*75
2025-08-06T21:06:18.8674543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.48,344.14*76
2025-08-06T21:06:19.8671643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.80,344.65*7C
2025-08-06T21:06:20.8677667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.32,345.16*78
2025-08-06T21:06:21.8675378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.64,345.52*7E
2025-08-06T21:06:22.8671080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.67,345.70*7F
2025-08-06T21:06:23.8672855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.51,345.82*74
2025-08-06T21:06:24.8672421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.42,345.95*71
2025-08-06T21:06:25.8677549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.42,346.22*78
2025-08-06T21:06:26.8672050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.32,346.53*7D
2025-08-06T21:06:27.8670316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.15,346.88*78
2025-08-06T21:06:28.8672172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.94,347.24*77
2025-08-06T21:06:29.8673451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.78,347.61*75
2025-08-06T21:06:30.8669997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.75,347.93*7B
2025-08-06T21:06:31.8671401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.58,348.04*76
2025-08-06T21:06:32.8675581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.40,348.02*76
2025-08-06T21:06:33.8677757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.54,348.08*78
2025-08-06T21:06:34.8669308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.91,348.23*78
2025-08-06T21:06:35.8669667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.42,348.50*72
2025-08-06T21:06:36.8743768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.74,348.74*72
2025-08-06T21:06:37.8677502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.70,348.95*78
2025-08-06T21:06:38.8677038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.44,349.17*74
2025-08-06T21:06:39.8675183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.93,349.27*76
2025-08-06T21:06:40.8677901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.38,349.24*7F
2025-08-06T21:06:41.8668986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.13,349.11*5A
2025-08-06T21:06:42.8672754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.31,349.04*59
2025-08-06T21:06:43.8676909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.73,349.17*74
2025-08-06T21:06:44.8672931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.94,349.28*7D
2025-08-06T21:06:45.8674923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.76,349.23*76
2025-08-06T21:06:46.8674295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.35,349.09*70
2025-08-06T21:06:47.8677283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.11,348.93*50
2025-08-06T21:06:48.8671638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.11,348.81*52
2025-08-06T21:06:49.8674673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.29,348.80*73
2025-08-06T21:06:50.8670135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.57,348.82*7B
2025-08-06T21:06:51.8672771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.77,348.84*74
2025-08-06T21:06:52.8677515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.84,348.92*70
2025-08-06T21:06:53.8669643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.60,348.87*79
2025-08-06T21:06:54.8674509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.10,348.68*52
2025-08-06T21:06:55.8674405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.28,348.52*7D
2025-08-06T21:06:56.8668429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.24,348.45*5B
2025-08-06T21:06:57.8671755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.01,348.43*58
2025-08-06T21:06:58.8676740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.28,348.40*79
2025-08-06T21:06:59.8668193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.37,348.17*76
2025-08-06T21:07:00.8674067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.28,347.94*76
2025-08-06T21:07:01.8677289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.25,347.84*70
2025-08-06T21:07:02.8669656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.29,347.90*7B
2025-08-06T21:07:03.8671305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.32,348.05*74
2025-08-06T21:07:04.8677410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.14,348.09*7F
2025-08-06T21:07:05.8677042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.11,348.06*59
2025-08-06T21:07:06.8672269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.14,348.01*58
2025-08-06T21:07:07.8674404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.02,347.85*59
2025-08-06T21:07:08.8669591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.04,347.56*55
2025-08-06T21:07:09.8675621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.10,347.33*51
2025-08-06T21:07:10.8669753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.19,347.21*77
2025-08-06T21:07:11.8669690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.32,347.23*7F
2025-08-06T21:07:12.8668426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.32,347.29*72
2025-08-06T21:07:13.8676765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.25,347.31*70
2025-08-06T21:07:14.8671571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.19,347.31*72
2025-08-06T21:07:15.8676308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.02,347.22*57
2025-08-06T21:07:16.8671660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.26,347.06*50
2025-08-06T21:07:17.8672056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.52,346.90*5C
2025-08-06T21:07:18.8670616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.66,346.72*53
2025-08-06T21:07:19.8671708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.40,346.65*58
2025-08-06T21:07:20.8669678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.07,346.67*76
2025-08-06T21:07:21.8668807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.51,346.67*7B
2025-08-06T21:07:22.8674893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.78,346.67*72
2025-08-06T21:07:23.8669341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.64,346.65*51
2025-08-06T21:07:24.8674989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.16,346.67*5A
2025-08-06T21:07:25.8673684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.39,346.71*5D
2025-08-06T21:07:26.8669685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.73,346.75*52
2025-08-06T21:07:27.8675641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.64,346.78*5E
2025-08-06T21:07:28.8667901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.11,346.86*51
2025-08-06T21:07:29.8669795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.64,347.07*75
2025-08-06T21:07:30.8676288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.21,347.31*7B
2025-08-06T21:07:31.8677807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.23,347.39*73
2025-08-06T21:07:32.8672201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.72,347.34*7A
2025-08-06T21:07:33.8668632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.01,347.21*7A
2025-08-06T21:07:34.8674926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.47,347.16*7D
2025-08-06T21:07:35.8677899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.44,347.34*5A
2025-08-06T21:07:36.8674927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.04,347.65*50
2025-08-06T21:07:37.8670910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.46,347.98*79
2025-08-06T21:07:38.8675055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.72,348.24*77
2025-08-06T21:07:39.8675020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.65,348.30*73
2025-08-06T21:07:40.8672416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.35,348.15*58
2025-08-06T21:07:41.8672418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.14,347.97*5D
2025-08-06T21:07:42.8668106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.34,347.98*7C
2025-08-06T21:07:43.8670510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.75,348.19*79
2025-08-06T21:07:44.8677154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.00,348.45*77
2025-08-06T21:07:45.8668962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.85,348.64*7B
2025-08-06T21:07:46.8673312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.37,348.68*7B
2025-08-06T21:07:47.8675093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.07,348.59*7E
2025-08-06T21:07:48.8672092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.20,348.47*7F
2025-08-06T21:07:49.8673350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.02,348.43*54
2025-08-06T21:07:50.8678762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.29,348.56*71
2025-08-06T21:07:51.8675675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.46,348.70*7D
2025-08-06T21:07:52.8672714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.32,348.68*78
2025-08-06T21:07:53.8672473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.12,348.67*75
2025-08-06T21:07:54.8667660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.10,348.71*5D
2025-08-06T21:07:55.8726356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.30,348.74*5B
2025-08-06T21:07:56.8675987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.55,348.80*79
2025-08-06T21:07:57.8676785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.66,348.82*7F
2025-08-06T21:07:58.8675943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.56,348.79*76
2025-08-06T21:07:59.8669103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.14,348.69*79
2025-08-06T21:08:00.8669419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.23,348.60*5A
2025-08-06T21:08:01.8669024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.30,348.64*5F
2025-08-06T21:08:02.8674151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.05,348.85*51
2025-08-06T21:08:03.8674174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.28,349.07*7D
2025-08-06T21:08:04.8670694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.51,349.26*73
2025-08-06T21:08:05.8674105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.58,349.30*7E
2025-08-06T21:08:06.8670983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.48,349.23*79
2025-08-06T21:08:07.8672873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.23,349.09*75
2025-08-06T21:08:08.8677538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.02,348.86*57
2025-08-06T21:08:09.8675497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.20,348.75*5E
2025-08-06T21:08:10.8671012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.02,348.93*53
2025-08-06T21:08:11.8671980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.35,349.26*76
2025-08-06T21:08:12.8667965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.63,349.63*7F
2025-08-06T21:08:13.8671141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.63,349.89*7B
2025-08-06T21:08:14.8677778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.40,350.00*7C
2025-08-06T21:08:15.8668600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.23,350.07*54
2025-08-06T21:08:16.8674669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.20,350.09*59
2025-08-06T21:08:17.8675336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.27,350.19*74
2025-08-06T21:08:18.8671214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.34,350.35*75
2025-08-06T21:08:19.8673670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.37,350.45*7B
2025-08-06T21:08:20.8670027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.36,350.53*7E
2025-08-06T21:08:21.8672243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.45,350.68*7C
2025-08-06T21:08:22.8667647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.56,350.89*78
2025-08-06T21:08:23.8669745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.62,351.14*79
2025-08-06T21:08:24.8668013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.62,351.38*77
2025-08-06T21:08:25.8677665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.62,351.61*7E
2025-08-06T21:08:26.8671842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.55,351.78*76
2025-08-06T21:08:27.8675203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.33,351.93*75
2025-08-06T21:08:28.8672539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.14,352.03*7C
2025-08-06T21:08:29.8674694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.09,352.09*74
2025-08-06T21:08:30.8672056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.26,352.11*7E
2025-08-06T21:08:31.8671557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.57,352.16*7B
2025-08-06T21:08:32.8670046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.87,352.30*75
2025-08-06T21:08:33.8669979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.94,352.57*77
2025-08-06T21:08:34.8676409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.77,352.87*70
2025-08-06T21:08:35.8669405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.46,353.11*74
2025-08-06T21:08:36.8673828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.19,353.18*79
2025-08-06T21:08:37.8675952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.19,353.28*7C
2025-08-06T21:08:38.8673290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.37,353.45*7D
2025-08-06T21:08:39.8675892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.56,353.62*70
2025-08-06T21:08:40.8672041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.64,353.66*7F
2025-08-06T21:08:41.8673408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.66,353.73*7A
2025-08-06T21:08:42.8669911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.68,353.84*7B
2025-08-06T21:08:43.8706316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.53,353.93*7D
2025-08-06T21:08:44.8668450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.34,354.04*7C
2025-08-06T21:08:45.8670211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.31,354.21*7E
2025-08-06T21:08:46.8676251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.39,354.33*73
2025-08-06T21:08:47.8668539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.61,354.51*7D
2025-08-06T21:08:48.8674823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.84,354.66*76
2025-08-06T21:08:49.8676884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.89,354.74*75
2025-08-06T21:08:50.8672312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.75,354.80*74
2025-08-06T21:08:51.8673464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.60,354.89*78
2025-08-06T21:08:52.8672253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.45,354.92*7B
2025-08-06T21:08:53.8673241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.28,354.94*7D
2025-08-06T21:08:54.8669975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.19,354.92*52
2025-08-06T21:08:55.8676259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.17,354.88*7A
2025-08-06T21:08:56.8672787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.26,354.90*7B
2025-08-06T21:08:57.8674955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.40,354.96*74
2025-08-06T21:08:58.8675937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.51,355.04*7A
2025-08-06T21:08:59.8675798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.55,355.16*7A
2025-08-06T21:09:00.8672136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.58,355.30*7C
2025-08-06T21:09:01.8672397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.47,355.35*76
2025-08-06T21:09:02.8668149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.24,355.23*75
2025-08-06T21:09:03.8669272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.18,355.07*70
2025-08-06T21:09:04.8678223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.29,354.95*78
2025-08-06T21:09:05.8669247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.49,354.96*7F
2025-08-06T21:09:06.8670242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.50,354.98*78
2025-08-06T21:09:07.8672145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.24,354.97*77
2025-08-06T21:09:08.8671602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.03,355.03*5C
2025-08-06T21:09:09.8677741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.18,355.12*5B
2025-08-06T21:09:10.8668205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.09,355.19*51
2025-08-06T21:09:11.8669268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.13,355.16*7B
2025-08-06T21:09:12.8675406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.32,355.02*7B
2025-08-06T21:09:13.8678028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.45,354.88*72
2025-08-06T21:09:14.8704915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.49,354.83*75
2025-08-06T21:09:15.8674030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.40,354.90*77
2025-08-06T21:09:16.8669890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.23,354.95*72
2025-08-06T21:09:17.8671830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.01,355.02*54
2025-08-06T21:09:18.8668338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.05,355.15*51
2025-08-06T21:09:19.8669524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.01,355.05*7F
2025-08-06T21:09:20.8675637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.14,354.90*71
2025-08-06T21:09:21.8677479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.45,354.86*73
2025-08-06T21:09:22.8674809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.61,354.93*79
2025-08-06T21:09:23.8674260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.47,355.08*76
2025-08-06T21:09:24.8674551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.06,355.16*7A
2025-08-06T21:09:25.8674061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.36,355.05*7C
2025-08-06T21:09:26.8668555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.52,354.79*71
2025-08-06T21:09:27.8671812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.26,354.56*55
2025-08-06T21:09:28.8668477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.37,354.61*71
2025-08-06T21:09:29.8669365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.01,354.85*76
2025-08-06T21:09:30.8674883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.21,355.02*7F
2025-08-06T21:09:31.8675914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.86,355.03*73
2025-08-06T21:09:32.8671956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.16,354.93*5D
2025-08-06T21:09:33.8677736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.58,354.77*71
2025-08-06T21:09:34.8671914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.91,354.67*54
2025-08-06T21:09:35.8674695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.63,354.68*59
2025-08-06T21:09:36.8672056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.03,354.74*7A
2025-08-06T21:09:37.8676524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.70,354.88*7D
2025-08-06T21:09:38.8674509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.02,354.95*77
2025-08-06T21:09:39.8676423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.91,354.95*75
2025-08-06T21:09:40.8672663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.51,354.93*74
2025-08-06T21:09:41.8674869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.03,354.83*53
2025-08-06T21:09:42.8669062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.37,354.82*5A
2025-08-06T21:09:43.8671315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.30,354.87*72
2025-08-06T21:09:44.8677534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.04,354.85*76
2025-08-06T21:09:45.8673009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.40,354.87*77
2025-08-06T21:09:46.8669852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.58,354.85*70
2025-08-06T21:09:47.8669051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.58,354.79*53
2025-08-06T21:09:48.8675186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.41,354.75*75
2025-08-06T21:09:49.8668939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.26,354.78*75
2025-08-06T21:09:50.8673489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.06,354.83*7E
2025-08-06T21:09:51.8670537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.20,354.90*58
2025-08-06T21:09:52.8672724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.34,354.84*70
2025-08-06T21:09:53.8674680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.07,354.74*7E
2025-08-06T21:09:54.8671577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.43,354.76*7B
2025-08-06T21:09:55.8667556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.82,354.81*7E
2025-08-06T21:09:56.8673068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.73,354.79*77
2025-08-06T21:09:57.8671626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.25,354.75*7B
2025-08-06T21:09:58.8666711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.21,354.72*59
2025-08-06T21:09:59.8669028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.43,354.69*59
2025-08-06T21:10:00.8669498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.32,354.73*50
2025-08-06T21:10:01.8670013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.12,354.87*75
2025-08-06T21:10:02.8672755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.59,354.97*7F
2025-08-06T21:10:03.8674075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.88,354.97*7C
2025-08-06T21:10:04.8671658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.91,354.97*78
2025-08-06T21:10:05.8672900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.58,354.93*74
2025-08-06T21:10:06.8669075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.00,354.84*7D
2025-08-06T21:10:07.8674575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.51,354.72*52
2025-08-06T21:10:08.8672358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.63,354.67*57
2025-08-06T21:10:09.8674548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.32,354.72*53
2025-08-06T21:10:10.8671168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.19,354.80*7A
2025-08-06T21:10:11.8673676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.60,354.72*7B
2025-08-06T21:10:12.8668838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.75,354.64*71
2025-08-06T21:10:13.8672119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.73,354.71*78
2025-08-06T21:10:14.8678540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.63,354.86*71
2025-08-06T21:10:15.8671016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.43,354.90*76
2025-08-06T21:10:16.8670521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.18,354.78*56
2025-08-06T21:10:17.8673414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.08,354.59*79
2025-08-06T21:10:18.8668980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.30,354.44*5D
2025-08-06T21:10:19.8670254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.41,354.26*52
2025-08-06T21:10:20.8678450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.35,354.16*52
2025-08-06T21:10:21.8668341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.01,354.23*7B
2025-08-06T21:10:22.8674342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.45,354.44*76
2025-08-06T21:10:23.8675750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.61,354.55*7D
2025-08-06T21:10:24.8672134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.49,354.54*74
2025-08-06T21:10:25.8675146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.27,354.47*7D
2025-08-06T21:10:26.8671250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.09,354.37*75
2025-08-06T21:10:27.8672768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.00,354.20*54
2025-08-06T21:10:28.8670457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.10,354.11*79
2025-08-06T21:10:29.8677704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.28,354.12*74
2025-08-06T21:10:30.8670503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.29,354.03*7A
2025-08-06T21:10:31.8670061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.11,353.88*79
2025-08-06T21:10:32.8675774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.01,353.90*73
2025-08-06T21:10:33.8699698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.05,354.01*7D
2025-08-06T21:10:34.8672901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.20,354.11*73
2025-08-06T21:10:35.8677969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.34,354.21*7C
2025-08-06T21:10:36.8669668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.32,354.15*51
2025-08-06T21:10:37.8672293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.16,353.97*53
2025-08-06T21:10:38.8668895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.09,353.89*70
2025-08-06T21:10:39.8671925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.09,353.78*79
2025-08-06T21:10:40.8675332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.04,353.70*72
2025-08-06T21:10:41.8770380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.15,353.71*7E
2025-08-06T21:10:42.8673693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.26,353.76*70
2025-08-06T21:10:43.8675812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.31,353.85*7B
2025-08-06T21:10:44.8670695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.25,353.92*74
2025-08-06T21:10:45.8672243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.11,353.95*71
2025-08-06T21:10:46.8675525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.04,353.93*71
2025-08-06T21:10:47.8676230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.18,353.89*71
2025-08-06T21:10:48.8668310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.35,353.82*55
2025-08-06T21:10:49.8670641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.46,353.76*7C
2025-08-06T21:10:50.8771918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.46,353.77*79
2025-08-06T21:10:51.8677109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.35,353.86*75
2025-08-06T21:10:52.8672268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.15,353.89*79
2025-08-06T21:10:53.8675249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.07,353.92*76
2025-08-06T21:10:54.8673161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.12,353.97*76
2025-08-06T21:10:55.8674987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.16,353.91*70
2025-08-06T21:10:56.8771550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.14,353.86*7D
2025-08-06T21:10:57.8770627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.16,353.89*7C
2025-08-06T21:10:58.8678820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.28,353.84*7E
2025-08-06T21:10:59.8676809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.46,353.82*77
2025-08-06T21:11:00.8670777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.63,353.91*77
2025-08-06T21:11:01.8673809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.56,354.04*7A
2025-08-06T21:11:02.8769809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.19,354.05*71
2025-08-06T21:11:03.8671630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.19,353.94*53
2025-08-06T21:11:04.8675576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.19,353.94*57
2025-08-06T21:11:05.8678642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.10,354.00*7A
2025-08-06T21:11:06.8672931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.28,353.91*7F
2025-08-06T21:11:07.8674069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.30,353.75*58
2025-08-06T21:11:08.8670934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.29,353.62*76
2025-08-06T21:11:09.8771961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.27,353.65*7B
2025-08-06T21:11:10.8768704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.24,353.83*71
2025-08-06T21:11:11.8774442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.16,353.99*7E
2025-08-06T21:11:12.8676282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.12,354.10*7D
2025-08-06T21:11:13.8687822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.11,354.03*53
2025-08-06T21:11:14.8674299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.23,353.89*54
2025-08-06T21:11:15.8700270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.37,353.83*75
2025-08-06T21:11:16.8778482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.40,353.84*76
2025-08-06T21:11:17.8768604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.21,353.84*77
2025-08-06T21:11:18.8675590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.08,353.77*5E
2025-08-06T21:11:19.8676499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.24,353.69*50
2025-08-06T21:11:20.8673855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.04,353.74*56
2025-08-06T21:11:21.8675145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.36,353.87*77
2025-08-06T21:11:22.8671359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.63,354.02*7D
2025-08-06T21:11:23.8773961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.57,354.08*7A
2025-08-06T21:11:24.8773184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.22,354.00*78
2025-08-06T21:11:25.8675083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.21,353.84*71
2025-08-06T21:11:26.8670044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.43,353.71*53
2025-08-06T21:11:27.8675841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.30,353.63*5B
2025-08-06T21:11:28.8770367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.18,353.65*7B
2025-08-06T21:11:29.8673502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.78,353.87*79
2025-08-06T21:11:30.8775046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.02,354.12*79
2025-08-06T21:11:31.8773823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.62,354.18*7F
2025-08-06T21:11:32.8669464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.07,354.04*51
2025-08-06T21:11:33.8673945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.60,353.87*50
2025-08-06T21:11:34.8669697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.59,353.76*5C
2025-08-06T21:11:35.8672740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.04,353.82*5C
2025-08-06T21:11:36.8777818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.59,353.97*79
2025-08-06T21:11:37.8770452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.90,354.22*73
2025-08-06T21:11:38.8774870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.71,354.37*7D
2025-08-06T21:11:39.8778388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.20,354.36*7A
2025-08-06T21:11:40.8672905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.22,354.25*7B
2025-08-06T21:11:41.8670206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.16,354.14*7B
2025-08-06T21:11:42.8672389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.32,354.19*79
2025-08-06T21:11:43.8769389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.93,354.52*7A
2025-08-06T21:11:44.8775121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.05,354.77*70
2025-08-06T21:11:45.8770259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.54,354.77*71
2025-08-06T21:11:46.8677269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.16,354.66*7B
2025-08-06T21:11:47.8667957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.45,354.59*7D
2025-08-06T21:11:48.8672506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.19,354.54*59
2025-08-06T21:11:49.8674301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.43,354.61*7B
2025-08-06T21:11:50.8771563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.99,354.76*7A
2025-08-06T21:11:51.8775938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.04,354.81*7A
2025-08-06T21:11:52.8777897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.58,354.81*7E
2025-08-06T21:11:53.8769930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.06,354.80*7D
2025-08-06T21:11:54.8672340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.17,354.76*56
2025-08-06T21:11:55.8670117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.09,354.76*5C
2025-08-06T21:11:56.8674851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.13,354.70*79
2025-08-06T21:11:57.8676196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.29,354.54*78
2025-08-06T21:11:58.8767822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.39,354.51*77
2025-08-06T21:11:59.8815048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.43,354.59*70
2025-08-06T21:12:00.8776768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.33,354.60*78
2025-08-06T21:12:01.8775429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.08,354.52*70
2025-08-06T21:12:02.8772433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.06,354.50*56
2025-08-06T21:12:03.8675016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.09,354.49*78
2025-08-06T21:12:04.8670484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.02,354.47*7B
2025-08-06T21:12:05.8771450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.22,354.44*77
2025-08-06T21:12:06.8776864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.46,354.43*74
2025-08-06T21:12:07.8769210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.69,354.44*72
2025-08-06T21:12:08.8768596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.67,354.41*7E
2025-08-06T21:12:09.8672247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.36,354.42*52
2025-08-06T21:12:10.8677431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.01,354.44*7B
2025-08-06T21:12:11.8769810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.35,354.35*52
2025-08-06T21:12:12.8676593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.52,354.25*52
2025-08-06T21:12:13.8774426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.25,354.28*5C
2025-08-06T21:12:14.8776294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.36,354.38*75
2025-08-06T21:12:15.8767157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.81,354.44*75
2025-08-06T21:12:16.8773244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.87,354.44*7F
2025-08-06T21:12:17.8770271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.53,354.40*73
2025-08-06T21:12:18.8773927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.09,354.39*79
2025-08-06T21:12:19.8677388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.16,354.39*5B
2025-08-06T21:12:20.8672279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.21,354.36*51
2025-08-06T21:12:21.8674093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.11,354.32*5E
2025-08-06T21:12:22.8771196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.12,354.34*7C
2025-08-06T21:12:23.8767936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.32,354.37*73
2025-08-06T21:12:24.8773906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.39,354.38*7B
2025-08-06T21:12:25.8677939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.40,354.36*51
2025-08-06T21:12:26.8668679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.31,354.32*51
2025-08-06T21:12:27.8773739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.23,354.40*77
2025-08-06T21:12:28.8769740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.08,354.44*77
2025-08-06T21:12:29.8771373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.10,354.40*52
2025-08-06T21:12:30.8777698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.16,354.33*57
2025-08-06T21:12:31.8770884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.05,354.29*71
2025-08-06T21:12:32.8778040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.30,354.25*7C
2025-08-06T21:12:33.8777949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.45,354.29*77
2025-08-06T21:12:34.8773961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.44,354.37*78
2025-08-06T21:12:35.8775706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.29,354.49*7C
2025-08-06T21:12:36.8771570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.05,354.51*7C
2025-08-06T21:12:37.8673427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.12,354.44*52
2025-08-06T21:12:38.8768515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.23,354.34*53
2025-08-06T21:12:39.8772037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.17,354.28*5C
2025-08-06T21:12:40.8770144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.12,354.37*7B
2025-08-06T21:12:41.8772090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.36,354.45*7D
2025-08-06T21:12:42.8773100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.50,354.47*79
2025-08-06T21:12:43.8770968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.50,354.45*78
2025-08-06T21:12:44.8776309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.37,354.39*73
2025-08-06T21:12:45.8772924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.20,354.40*79
2025-08-06T21:12:46.8768057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.10,354.49*7C
2025-08-06T21:12:47.8770308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.06,354.58*58
2025-08-06T21:12:48.8676472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.22,354.58*53
2025-08-06T21:12:49.8767869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.25,354.52*5C
2025-08-06T21:12:50.8769227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.08,354.45*5F
2025-08-06T21:12:51.8770743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.15,354.41*7D
2025-08-06T21:12:52.8768854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.43,354.48*73
2025-08-06T21:12:53.8769461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.56,354.55*7A
2025-08-06T21:12:54.8775502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.45,354.61*7B
2025-08-06T21:12:55.8778134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.22,354.65*74
2025-08-06T21:12:56.8772531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.03,354.62*53
2025-08-06T21:12:57.8673398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.14,354.62*7D
2025-08-06T21:12:58.8670752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.07,354.67*7C
2025-08-06T21:12:59.8768970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.10,354.66*71
2025-08-06T21:13:00.8775110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.14,354.53*7B
2025-08-06T21:13:01.8778136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.08,354.49*7F
2025-08-06T21:13:02.8772408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.08,354.56*76
2025-08-06T21:13:03.8780587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.10,354.63*7D
2025-08-06T21:13:04.8772431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.27,354.71*7F
2025-08-06T21:13:05.8773158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.44,354.75*72
2025-08-06T21:13:06.8769070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.35,354.67*74
2025-08-06T21:13:07.8769129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.06,354.54*54
2025-08-06T21:13:08.8775355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.18,354.46*78
2025-08-06T21:13:09.8771706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.24,354.49*5A
2025-08-06T21:13:10.8772188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.12,354.61*51
2025-08-06T21:13:11.8772812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.00,354.69*51
2025-08-06T21:13:12.8768861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.14,354.72*76
2025-08-06T21:13:13.8768961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.29,354.64*70
2025-08-06T21:13:14.8773179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.49,354.52*5F
2025-08-06T21:13:15.8774219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.65,354.50*54
2025-08-06T21:13:16.8769986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.54,354.56*7E
2025-08-06T21:13:17.8773388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.15,354.59*7E
2025-08-06T21:13:18.8768620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.45,354.55*57
2025-08-06T21:13:19.8770169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.88,354.54*55
2025-08-06T21:13:20.8775914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.84,354.49*56
2025-08-06T21:13:21.8768237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.29,354.44*5C
2025-08-06T21:13:22.8778411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.55,354.48*70
2025-08-06T21:13:23.8769249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.17,354.47*7B
2025-08-06T21:13:24.8770706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.21,354.42*7A
2025-08-06T21:13:25.8773715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.74,354.46*7F
2025-08-06T21:13:26.8770063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.01,354.46*72
2025-08-06T21:13:27.8774255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.77,354.33*54
2025-08-06T21:13:28.8769595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.15,354.17*79
2025-08-06T21:13:29.8673809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.91,354.15*7E
2025-08-06T21:13:30.8770023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.23,354.24*51
2025-08-06T21:13:31.8770141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.50,354.29*7B
2025-08-06T21:13:32.8775873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.84,354.23*7D
2025-08-06T21:13:33.8768883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.77,354.13*7C
2025-08-06T21:13:34.8776667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.41,354.03*54
2025-08-06T21:13:35.8777640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.05,353.97*76
2025-08-06T21:13:36.8772564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.28,354.08*56
2025-08-06T21:13:37.8778519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.32,354.19*5D
2025-08-06T21:13:38.8775223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.31,354.22*59
2025-08-06T21:13:39.8767266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.14,354.20*5B
2025-08-06T21:13:40.8775076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.14,354.10*7A
2025-08-06T21:13:41.8773406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.37,354.04*72
2025-08-06T21:13:42.8776335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.46,354.10*7D
2025-08-06T21:13:43.8775204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.30,354.15*7B
2025-08-06T21:13:44.8770667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.01,354.25*70
2025-08-06T21:13:45.8773414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.13,354.36*55
2025-08-06T21:13:46.8771962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.09,354.29*56
2025-08-06T21:13:47.8774965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.21,354.17*7D
2025-08-06T21:13:48.8774409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.58,354.20*75
2025-08-06T21:13:49.8776196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.71,354.33*78
2025-08-06T21:13:50.8773232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.40,354.43*7D
2025-08-06T21:13:51.8771390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.07,354.47*50
2025-08-06T21:13:52.8772368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.24,354.53*53
2025-08-06T21:13:53.8773460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.10,354.53*50
2025-08-06T21:13:54.8797055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.24,354.53*7B
2025-08-06T21:13:55.8770941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.42,354.42*7E
2025-08-06T21:13:56.8774615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.37,354.30*55
2025-08-06T21:13:57.8777877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.16,354.31*52
2025-08-06T21:13:58.8773091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.06,354.46*53
2025-08-06T21:13:59.8773519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.13,354.58*5C
2025-08-06T21:14:00.8772527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.05,354.59*5E
2025-08-06T21:14:01.8771896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.27,354.53*72
2025-08-06T21:14:02.8767721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.56,354.44*7E
2025-08-06T21:14:03.8770984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.57,354.36*7A
2025-08-06T21:14:04.8775962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.32,354.35*74
2025-08-06T21:14:05.8768125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.02,354.34*51
2025-08-06T21:14:06.8774352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.27,354.38*5E
2025-08-06T21:14:07.8769245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.25,354.44*57
2025-08-06T21:14:08.8775106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.13,354.40*57
2025-08-06T21:14:09.8768889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.06,354.31*76
2025-08-06T21:14:10.8769956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.33,354.31*7E
2025-08-06T21:14:11.8773484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.55,354.38*7B
2025-08-06T21:14:12.8777718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.56,354.44*75
2025-08-06T21:14:13.8769190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.29,354.45*76
2025-08-06T21:14:14.8772183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.03,354.40*54
2025-08-06T21:14:15.8774538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.25,354.24*78
2025-08-06T21:14:16.8774616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.23,354.15*76
2025-08-06T21:14:17.8772706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.09,354.19*7F
2025-08-06T21:14:18.8777347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.41,354.32*7C
2025-08-06T21:14:19.8769560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.43,354.38*73
2025-08-06T21:14:20.8774195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.14,354.32*7E
2025-08-06T21:14:21.8768058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.22,354.20*57
2025-08-06T21:14:22.8775247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.33,354.08*73
2025-08-06T21:14:23.8770615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.07,354.09*5F
2025-08-06T21:14:24.8777110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.41,354.28*74
2025-08-06T21:14:25.8769464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.71,354.39*7B
2025-08-06T21:14:26.8775250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.61,354.33*75
2025-08-06T21:14:27.8769486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.27,354.28*5A
2025-08-06T21:14:28.8773566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.09,354.19*7D
2025-08-06T21:14:29.8777863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.25,354.13*57
2025-08-06T21:14:30.8768775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.26,354.09*56
2025-08-06T21:14:31.8771625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.21,354.00*50
2025-08-06T21:14:32.8768140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.03,353.98*72
2025-08-06T21:14:33.8770091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.41,354.10*72
2025-08-06T21:14:34.8775044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.62,354.20*7B
2025-08-06T21:14:35.8776672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.50,354.25*71
2025-08-06T21:14:36.8771197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.08,354.19*56
2025-08-06T21:14:37.8771571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.25,354.10*7B
2025-08-06T21:14:38.8776786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.35,354.03*59
2025-08-06T21:14:39.8771463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.23,353.99*50
2025-08-06T21:14:40.8771964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.13,354.07*7C
2025-08-06T21:14:41.8776582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.47,354.27*70
2025-08-06T21:14:42.8770914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.54,354.39*70
2025-08-06T21:14:43.8770474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.27,354.32*58
2025-08-06T21:14:44.8775464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.09,354.18*79
2025-08-06T21:14:45.8778003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.25,354.12*50
2025-08-06T21:14:46.8773383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.30,354.19*5B
2025-08-06T21:14:47.8771444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.08,354.38*55
2025-08-06T21:14:48.8777181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.20,354.59*70
2025-08-06T21:14:49.8777466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.43,354.72*78
2025-08-06T21:14:50.8773071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.51,354.66*56
2025-08-06T21:14:51.8781372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.45,354.56*70
2025-08-06T21:14:52.8771123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.37,354.60*7C
2025-08-06T21:14:53.8772940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.17,354.64*7F
2025-08-06T21:14:54.8769671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.08,354.67*5E
2025-08-06T21:14:55.8770675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.28,354.69*52
2025-08-06T21:14:56.8802585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.32,354.71*51
2025-08-06T21:14:57.8778255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.14,354.77*57
2025-08-06T21:14:58.8773274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.20,354.83*72
2025-08-06T21:14:59.8777938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.56,354.88*7F
2025-08-06T21:15:00.8774538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.82,354.95*78
2025-08-06T21:15:01.8769435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.77,354.98*7F
2025-08-06T21:15:02.8776118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.36,354.91*73
2025-08-06T21:15:03.8777248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.27,354.81*5A
2025-08-06T21:15:04.8776140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.70,354.72*54
2025-08-06T21:15:05.8768495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.58,354.72*5B
2025-08-06T21:15:06.8772565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.06,354.82*58
2025-08-06T21:15:07.8773909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.53,354.91*70
2025-08-06T21:15:08.8767952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.83,354.89*77
2025-08-06T21:15:09.8773061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.68,354.89*70
2025-08-06T21:15:10.8768537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.30,354.91*74
2025-08-06T21:15:11.8770494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.04,354.97*58
2025-08-06T21:15:12.8776236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.22,355.01*54
2025-08-06T21:15:13.8768355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.21,354.94*72
2025-08-06T21:15:14.8768595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.02,354.82*74
2025-08-06T21:15:15.8777973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.09,354.76*59
2025-08-06T21:15:16.8772836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.16,354.77*78
2025-08-06T21:15:17.8773474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.29,354.82*72
2025-08-06T21:15:18.8769522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.41,354.93*77
2025-08-06T21:15:19.8769185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.46,355.02*7F
2025-08-06T21:15:20.8775201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.28,355.04*53
2025-08-06T21:15:21.8767432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.04,354.97*7B
2025-08-06T21:15:22.8774012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.24,354.88*7D
2025-08-06T21:15:23.8775835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.21,354.77*59
2025-08-06T21:15:24.8772204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.04,354.77*7E
2025-08-06T21:15:25.8776785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.46,354.89*7C
2025-08-06T21:15:26.8832355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.70,354.97*73
2025-08-06T21:15:27.8773076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.60,355.01*79
2025-08-06T21:15:28.8776227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.29,355.08*7F
2025-08-06T21:15:29.8767852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.10,355.12*52
2025-08-06T21:15:30.8773889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.38,355.09*50
2025-08-06T21:15:31.8774664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.31,355.05*50
2025-08-06T21:15:32.8770268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.02,355.01*7E
2025-08-06T21:15:33.8772843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.40,355.02*78
2025-08-06T21:15:34.8770009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.54,355.02*7D
2025-08-06T21:15:35.8778102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.47,355.06*57
2025-08-06T21:15:36.8769661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.27,355.12*78
2025-08-06T21:15:37.8770739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.01,355.08*5C
2025-08-06T21:15:38.8771831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.04,355.09*5D
2025-08-06T21:15:39.8773159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.13,355.19*7F
2025-08-06T21:15:40.8768697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.35,355.29*73
2025-08-06T21:15:41.8770715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.41,355.28*5F
2025-08-06T21:15:42.8775786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.30,355.23*54
2025-08-06T21:15:43.8769067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.10,355.23*7C
2025-08-06T21:15:44.8774258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.10,355.17*50
2025-08-06T21:15:45.8769324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.31,355.07*56
2025-08-06T21:15:46.8775166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.23,355.09*57
2025-08-06T21:15:47.8777077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.16,355.14*7B
2025-08-06T21:15:48.8773751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.57,355.16*7E
2025-08-06T21:15:49.8775747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.77,355.20*77
2025-08-06T21:15:50.8772228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.67,355.29*75
2025-08-06T21:15:51.8774364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.32,355.36*7E
2025-08-06T21:15:52.8770471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.15,355.36*55
2025-08-06T21:15:53.8772693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.37,355.39*7D
2025-08-06T21:15:54.8768890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.21,355.32*71
2025-08-06T21:15:55.8775737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.08,355.19*56
2025-08-06T21:15:56.8773499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.44,355.25*71
2025-08-06T21:15:57.8774287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.58,355.30*7D
2025-08-06T21:15:58.8778047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.28,355.24*71
2025-08-06T21:15:59.8776116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.14,355.17*7A
2025-08-06T21:16:00.8772255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.29,355.20*74
2025-08-06T21:16:01.8772406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.10,355.29*5C
2025-08-06T21:16:02.8775556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.25,355.41*76
2025-08-06T21:16:03.8771003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.61,355.53*7B
2025-08-06T21:16:04.8775586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.70,355.52*76
2025-08-06T21:16:05.8771191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.48,355.46*58
2025-08-06T21:16:06.8811481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.22,355.36*58
2025-08-06T21:16:07.8772231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.01,355.20*78
2025-08-06T21:16:08.8767515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.15,355.13*50
2025-08-06T21:16:09.8791715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.18,355.12*5F
2025-08-06T21:16:10.8770177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.16,355.24*57
2025-08-06T21:16:11.8770048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.06,355.39*50
2025-08-06T21:16:12.8772743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.05,355.35*7E
2025-08-06T21:16:13.8776354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.20,355.19*79
2025-08-06T21:16:14.8771921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.43,355.09*7E
2025-08-06T21:16:15.8773344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.53,355.09*72
2025-08-06T21:16:16.8768775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.44,355.08*7F
2025-08-06T21:16:17.8769819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.21,355.08*73
2025-08-06T21:16:18.8776210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.03,355.03*73
2025-08-06T21:16:19.8770368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.27,354.88*50
2025-08-06T21:16:20.8774639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.35,354.76*5A
2025-08-06T21:16:21.8778729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.19,354.67*59
2025-08-06T21:16:22.8773682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.10,354.71*7A
2025-08-06T21:16:23.8771991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.38,354.77*73
2025-08-06T21:16:24.8774761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.48,354.87*72
2025-08-06T21:16:25.8776810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.33,354.96*78
2025-08-06T21:16:26.8772138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.01,354.92*57
2025-08-06T21:16:27.8774380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.32,354.67*78
2025-08-06T21:16:28.8769279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.34,354.40*7C
2025-08-06T21:16:29.8769596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.07,354.36*79
2025-08-06T21:16:30.8777978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.50,354.49*78
2025-08-06T21:16:31.8769352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.64,354.70*7F
2025-08-06T21:16:32.8771509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.40,354.77*78
2025-08-06T21:16:33.8773455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.02,354.72*7A
2025-08-06T21:16:34.8768198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.26,354.64*7D
2025-08-06T21:16:35.8772455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.24,354.51*7A
2025-08-06T21:16:36.8772614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.02,354.39*5A
2025-08-06T21:16:37.8770577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.20,354.34*7D
2025-08-06T21:16:38.8776619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.27,354.39*72
2025-08-06T21:16:39.8773089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.23,354.47*7D
2025-08-06T21:16:40.8767920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.10,354.43*79
2025-08-06T21:16:41.8770689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.08,354.41*72
2025-08-06T21:16:42.8771560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.12,354.40*79
2025-08-06T21:16:43.8774281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.14,354.36*7F
2025-08-06T21:16:44.8775936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.18,354.34*70
2025-08-06T21:16:45.8771444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.24,354.34*7E
2025-08-06T21:16:46.8769904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.19,354.24*71
2025-08-06T21:16:47.8771814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.13,354.10*55
2025-08-06T21:16:48.8776594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.43,354.03*57
2025-08-06T21:16:49.8768457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.50,353.96*50
2025-08-06T21:16:50.8773292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.17,353.82*5F
2025-08-06T21:16:51.8777237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.40,353.78*7D
2025-08-06T21:16:52.8776887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.83,353.87*7D
2025-08-06T21:16:53.8771003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.81,353.91*7C
2025-08-06T21:16:54.8777460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.30,353.84*79
2025-08-06T21:16:55.8774023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.35,353.66*54
2025-08-06T21:16:56.8769801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.70,353.46*54
2025-08-06T21:16:57.8768892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.64,353.32*57
2025-08-06T21:16:58.8775488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.35,353.17*52
2025-08-06T21:16:59.8771708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.02,353.10*79
2025-08-06T21:17:00.8770681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.37,353.07*7A
2025-08-06T21:17:01.8774040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.54,353.01*7D
2025-08-06T21:17:02.8768765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.45,352.98*7E
2025-08-06T21:17:03.8770966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.13,352.91*71
2025-08-06T21:17:04.8777257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.26,352.81*5D
2025-08-06T21:17:05.8774305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.55,352.66*51
2025-08-06T21:17:06.8769891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.60,352.51*7A
2025-08-06T21:17:07.8775523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.37,352.39*5F
2025-08-06T21:17:08.8771611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.12,352.38*78
2025-08-06T21:17:09.8775701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.48,352.34*7E
2025-08-06T21:17:10.8770608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.47,352.19*73
2025-08-06T21:17:11.8770678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.10,352.06*7F
2025-08-06T21:17:12.8770060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.33,351.98*75
2025-08-06T21:17:13.8770688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.60,351.90*76
2025-08-06T21:17:14.8777798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.56,351.87*5F
2025-08-06T21:17:15.8767569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.33,351.82*50
2025-08-06T21:17:16.8773903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.02,351.80*78
2025-08-06T21:17:17.8775402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.38,351.84*7B
2025-08-06T21:17:18.8771566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.49,351.80*5F
2025-08-06T21:17:19.8767806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.25,351.66*7C
2025-08-06T21:17:20.8773947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.21,351.40*55
2025-08-06T21:17:21.8774286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.59,351.20*59
2025-08-06T21:17:22.8774968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.57,351.21*54
2025-08-06T21:17:23.8772489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.16,351.32*79
2025-08-06T21:17:24.8768786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.28,351.37*70
2025-08-06T21:17:25.8770104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.44,351.39*75
2025-08-06T21:17:26.8771575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.27,351.34*78
2025-08-06T21:17:27.8776529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.17,351.26*54
2025-08-06T21:17:28.8773105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.54,351.13*79
2025-08-06T21:17:29.8773417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.54,351.11*7A
2025-08-06T21:17:30.8770198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.09,351.19*52
2025-08-06T21:17:31.8774807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.40,351.26*78
2025-08-06T21:17:32.8770665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.62,351.28*77
2025-08-06T21:17:33.8771044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.44,351.28*79
2025-08-06T21:17:34.8771278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.09,351.30*7E
2025-08-06T21:17:35.8774518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.39,351.33*5A
2025-08-06T21:17:36.8771560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.69,351.34*7E
2025-08-06T21:17:37.8770144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.59,351.34*76
2025-08-06T21:17:38.8776554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.08,351.37*5A
2025-08-06T21:17:39.8776502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.54,351.40*79
2025-08-06T21:17:40.8773338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.91,351.47*7A
2025-08-06T21:17:41.8777043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.76,351.55*7D
2025-08-06T21:17:42.8772551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.28,351.56*71
2025-08-06T21:17:43.8767099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.17,351.66*79
2025-08-06T21:17:44.8773573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.40,351.83*56
2025-08-06T21:17:45.8773741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.39,352.00*5E
2025-08-06T21:17:46.8770668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.32,351.99*54
2025-08-06T21:17:47.8770642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.15,351.78*75
2025-08-06T21:17:48.8776779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.15,351.63*55
2025-08-06T21:17:49.8777068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.51,351.64*72
2025-08-06T21:17:50.8771842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.68,351.79*7D
2025-08-06T21:17:51.8771057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.50,352.02*7A
2025-08-06T21:17:52.8777325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.15,352.20*7B
2025-08-06T21:17:53.8769692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.13,352.26*50
2025-08-06T21:17:54.8776026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.10,352.28*5B
2025-08-06T21:17:55.8775536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.14,352.34*7D
2025-08-06T21:17:56.8770630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.35,352.32*7D
2025-08-06T21:17:57.8773128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.30,352.21*74
2025-08-06T21:17:58.8777996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.04,352.12*7F
2025-08-06T21:17:59.8769097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.14,352.10*55
2025-08-06T21:18:00.8771282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.17,352.19*5E
2025-08-06T21:18:01.8774830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.06,352.39*73
2025-08-06T21:18:02.8774593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.41,352.64*7D
2025-08-06T21:18:03.8775814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.63,352.78*70
2025-08-06T21:18:04.8772148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.51,352.74*7B
2025-08-06T21:18:05.8777407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.19,352.65*58
2025-08-06T21:18:06.8773905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.07,352.63*7F
2025-08-06T21:18:07.8774084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.20,352.67*53
2025-08-06T21:18:08.8770253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.17,352.71*52
2025-08-06T21:18:09.8774902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.10,352.69*5A
2025-08-06T21:18:10.8774984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.06,352.67*70
2025-08-06T21:18:11.8775400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.23,352.72*7F
2025-08-06T21:18:12.8771589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.49,352.92*78
2025-08-06T21:18:13.8773514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.74,353.18*71
2025-08-06T21:18:14.8768213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.69,353.31*71
2025-08-06T21:18:15.8769028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.36,353.29*75
2025-08-06T21:18:16.8776821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.14,353.14*7E
2025-08-06T21:18:17.8796362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.55,353.03*7B
2025-08-06T21:18:18.8774860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.63,352.98*56
2025-08-06T21:18:19.8770441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.37,352.93*58
2025-08-06T21:18:20.8777430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.21,352.96*73
2025-08-06T21:18:21.8776715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.90,353.17*72
2025-08-06T21:18:22.8772784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.27,353.41*7F
2025-08-06T21:18:23.8768393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.06,353.56*79
2025-08-06T21:18:24.8774102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.40,353.55*7A
2025-08-06T21:18:25.8775752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.40,353.39*52
2025-08-06T21:18:26.8771247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.93,353.24*55
2025-08-06T21:18:27.8776106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.81,353.30*71
2025-08-06T21:18:28.8768573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.22,353.43*7D
2025-08-06T21:18:29.8768895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.34,353.48*72
2025-08-06T21:18:30.8771576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.57,353.56*7A
2025-08-06T21:18:31.8768974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.50,353.68*7A
2025-08-06T21:18:32.8775101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.35,353.70*7B
2025-08-06T21:18:33.8775979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.38,353.81*7A
2025-08-06T21:18:34.8772735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.53,353.92*7B
2025-08-06T21:18:35.8776202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.61,353.88*7E
2025-08-06T21:18:36.8775221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.53,353.81*73
2025-08-06T21:18:37.8776862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.31,353.79*76
2025-08-06T21:18:38.8774144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.07,353.83*74
2025-08-06T21:18:39.8774994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.18,353.93*54
2025-08-06T21:18:40.8770701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.35,354.06*55
2025-08-06T21:18:41.8772157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.43,354.08*50
2025-08-06T21:18:42.8769139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.27,354.00*56
2025-08-06T21:18:43.8773359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.08,353.86*79
2025-08-06T21:18:44.8768090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.39,353.77*73
2025-08-06T21:18:45.8772694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.67,353.84*71
2025-08-06T21:18:46.8769467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.65,353.92*79
2025-08-06T21:18:47.8776499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.36,353.95*76
2025-08-06T21:18:48.8770470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.06,353.93*72
2025-08-06T21:18:49.8771561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.06,353.89*78
2025-08-06T21:18:50.8770609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.10,353.91*73
2025-08-06T21:18:51.8772158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.33,353.95*7D
2025-08-06T21:18:52.8772762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.30,353.89*79
2025-08-06T21:18:53.8774735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.13,353.69*72
2025-08-06T21:18:54.8775415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.56,353.50*7C
2025-08-06T21:18:55.8778600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.57,353.54*53
2025-08-06T21:18:56.8773468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.19,353.70*53
2025-08-06T21:18:57.8776043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.28,353.87*70
2025-08-06T21:18:58.8770836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.53,353.98*7C
2025-08-06T21:18:59.8772455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.52,353.99*52
2025-08-06T21:19:00.8768057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.27,353.89*58
2025-08-06T21:19:01.8776967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.00,353.74*50
2025-08-06T21:19:02.8773745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.07,353.63*53
2025-08-06T21:19:03.8773302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.05,353.58*56
2025-08-06T21:19:04.8767787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.07,353.59*51
2025-08-06T21:19:05.8770029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.12,353.58*72
2025-08-06T21:19:06.8775815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.04,353.65*7D
2025-08-06T21:19:07.8769232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.13,353.71*75
2025-08-06T21:19:08.8775775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.17,353.73*70
2025-08-06T21:19:09.8777961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.08,353.80*73
2025-08-06T21:19:10.8772193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.10,353.78*57
2025-08-06T21:19:11.8773933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.23,353.72*7C
2025-08-06T21:19:12.8769636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.15,353.66*7E
2025-08-06T21:19:13.8771750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.10,353.59*7B
2025-08-06T21:19:14.8767607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.26,353.51*73
2025-08-06T21:19:15.8771941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.23,353.42*7A
2025-08-06T21:19:16.8776557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.19,353.48*7D
2025-08-06T21:19:17.8768991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.12,353.67*76
2025-08-06T21:19:18.8776240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.03,353.71*52
2025-08-06T21:19:19.8777889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.25,353.67*52
2025-08-06T21:19:20.8774312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.39,353.52*5E
2025-08-06T21:19:21.8777433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.17,353.45*52
2025-08-06T21:19:22.8768105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.21,353.53*7D
2025-08-06T21:19:23.8768799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.47,353.61*7C
2025-08-06T21:19:24.8774837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.37,353.54*7B
2025-08-06T21:19:25.8770149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.05,353.47*55
2025-08-06T21:19:26.8770417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.51,353.39*58
2025-08-06T21:19:27.8772070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.78,353.27*5D
2025-08-06T21:19:28.8768715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.60,353.25*56
2025-08-06T21:19:29.8769606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.00,353.37*7B
2025-08-06T21:19:30.8776955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.58,353.45*75
2025-08-06T21:19:31.8770869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.73,353.44*71
2025-08-06T21:19:32.8777367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.54,353.47*7F
2025-08-06T21:19:33.8768003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.09,353.44*72
2025-08-06T21:19:34.8774344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.43,353.30*53
2025-08-06T21:19:35.8775832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.67,353.23*50
2025-08-06T21:19:36.8772727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.60,353.24*52
2025-08-06T21:19:37.8773516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.27,353.31*53
2025-08-06T21:19:38.8769031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.01,353.33*57
2025-08-06T21:19:39.8771516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.15,353.31*79
2025-08-06T21:19:40.8776720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.12,353.19*75
2025-08-06T21:19:41.8774509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.01,353.12*7A
2025-08-06T21:19:42.8771140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.04,353.26*7A
2025-08-06T21:19:43.8772722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.24,353.42*78
2025-08-06T21:19:44.8771855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.36,353.47*7D
2025-08-06T21:19:45.8768657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.25,353.35*79
2025-08-06T21:19:46.8772907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.07,353.22*7D
2025-08-06T21:19:47.8777697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.42,353.09*5B
2025-08-06T21:19:48.8771936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.62,353.06*51
2025-08-06T21:19:49.8768750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.47,353.14*57
2025-08-06T21:19:50.8770111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.08,353.25*5F
2025-08-06T21:19:51.8771707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.37,353.35*78
2025-08-06T21:19:52.8777162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.62,353.44*7D
2025-08-06T21:19:53.8775551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.49,353.44*76
2025-08-06T21:19:54.8770757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.04,353.32*7B
2025-08-06T21:19:55.8774473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.42,353.29*5C
2025-08-06T21:19:56.8768078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.70,353.35*53
2025-08-06T21:19:57.8772724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.72,353.40*5A
2025-08-06T21:19:58.8777806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.47,353.44*54
2025-08-06T21:19:59.8877038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.10,353.55*79
2025-08-06T21:20:00.8774039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.64,353.62*78
2025-08-06T21:20:01.8776313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.91,353.81*7C
2025-08-06T21:20:02.8869986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.92,354.12*73
2025-08-06T21:20:03.8773401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.67,354.44*70
2025-08-06T21:20:04.8869979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.19,354.60*7E
2025-08-06T21:20:05.8773643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.29,354.57*77
2025-08-06T21:20:06.8769567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.56,354.42*79
2025-08-06T21:20:07.8771732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.38,354.37*5E
2025-08-06T21:20:08.8778480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.11,354.44*71
2025-08-06T21:20:09.8868609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.60,354.67*7E
2025-08-06T21:20:10.8776657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.93,354.99*73
2025-08-06T21:20:11.8774514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.91,355.28*72
2025-08-06T21:20:12.8771621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.58,355.43*5E
2025-08-06T21:20:13.8777997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.17,355.40*5F
2025-08-06T21:20:14.8773269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.17,355.29*7E
2025-08-06T21:20:15.8774714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.26,355.27*56
2025-08-06T21:20:16.8826923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.01,355.42*53
2025-08-06T21:20:17.8871396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.29,355.58*71
2025-08-06T21:20:18.8867034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.47,355.68*73
2025-08-06T21:20:19.8957059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.55,355.74*7F
2025-08-06T21:20:20.8776367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.50,355.82*50
2025-08-06T21:20:21.8768406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.42,355.90*72
2025-08-06T21:20:22.8771151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.34,356.04*7C
2025-08-06T21:20:23.8872048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.34,356.25*7B
2025-08-06T21:20:24.8871966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.30,356.35*76
2025-08-06T21:20:25.8777567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.18,356.29*79
2025-08-06T21:20:26.8777020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.07,356.27*52
2025-08-06T21:20:27.8875223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.10,356.34*79
2025-08-06T21:20:28.8871113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.23,356.40*77
2025-08-06T21:20:29.8874095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.31,356.51*7B
2025-08-06T21:20:30.8869385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.23,356.63*7E
2025-08-06T21:20:31.8870905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.13,356.80*79
2025-08-06T21:20:32.8876478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.06,356.92*72
2025-08-06T21:20:33.8875288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.14,356.96*79
2025-08-06T21:20:34.8775862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.40,356.90*74
2025-08-06T21:20:35.8777622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.65,356.92*75
2025-08-06T21:20:36.8772427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.77,357.10*78
2025-08-06T21:20:37.8872857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.59,357.19*7A
2025-08-06T21:20:38.8869434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.22,357.25*76
2025-08-06T21:20:39.8771334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.03,357.38*5B
2025-08-06T21:20:40.8778288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.11,357.51*57
2025-08-06T21:20:41.8778603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.11,357.51*56
2025-08-06T21:20:42.8773341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.05,357.39*58
2025-08-06T21:20:43.8868942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.18,357.28*72
2025-08-06T21:20:44.8876501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.47,357.35*7B
2025-08-06T21:20:45.8878245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.61,357.57*75
2025-08-06T21:20:46.8872171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.53,357.73*7C
2025-08-06T21:20:47.8774758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.25,357.78*71
2025-08-06T21:20:48.8869583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.11,357.84*70
2025-08-06T21:20:49.8870775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.17,357.91*7E
2025-08-06T21:20:50.8876362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.22,357.79*76
2025-08-06T21:20:51.8870099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.24,357.61*7A
2025-08-06T21:20:52.8868687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.36,357.57*7D
2025-08-06T21:20:53.8874844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.49,357.69*71
2025-08-06T21:20:54.8869941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.43,357.81*76
2025-08-06T21:20:55.8923479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.18,357.94*7C
2025-08-06T21:20:56.8777217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.11,357.96*5C
2025-08-06T21:20:57.8768886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.30,357.80*5F
2025-08-06T21:20:58.8867381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.17,357.75*5D
2025-08-06T21:20:59.8877343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.26,357.85*7E
2025-08-06T21:21:00.8867869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.66,358.00*70
2025-08-06T21:21:01.8771983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.70,357.98*56
2025-08-06T21:21:02.8768669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.38,357.88*55
2025-08-06T21:21:03.8869578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.02,357.85*5E
2025-08-06T21:21:04.8776261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.26,357.83*5A
2025-08-06T21:21:05.8777542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.17,357.79*5C
2025-08-06T21:21:06.8776225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.21,357.89*7F
2025-08-06T21:21:07.8775882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.61,358.00*76
2025-08-06T21:21:08.8872423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.64,357.98*7E
2025-08-06T21:21:09.8873622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.34,357.92*76
2025-08-06T21:21:10.8873765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.07,357.82*59
2025-08-06T21:21:11.8775976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.31,357.65*56
2025-08-06T21:21:12.8772296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.22,357.62*53
2025-08-06T21:21:13.8875187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.10,357.73*78
2025-08-06T21:21:14.8870312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.45,357.82*74
2025-08-06T21:21:15.8872781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.58,357.85*76
2025-08-06T21:21:16.8868916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.48,357.81*78
2025-08-06T21:21:17.8772861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.20,357.71*50
2025-08-06T21:21:18.8768751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.10,357.63*79
2025-08-06T21:21:19.8769644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.29,357.52*58
2025-08-06T21:21:20.8876145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.28,357.47*58
2025-08-06T21:21:21.8876775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.15,357.46*56
2025-08-06T21:21:22.8874308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.09,357.47*70
2025-08-06T21:21:23.8875624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.27,357.50*72
2025-08-06T21:21:24.8869223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.37,357.49*74
2025-08-06T21:21:25.8870699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.37,357.41*72
2025-08-06T21:21:26.8870975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.20,357.25*7E
2025-08-06T21:21:27.8774124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.04,357.18*58
2025-08-06T21:21:28.8769961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.05,357.22*51
2025-08-06T21:21:29.8870960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.11,357.29*5C
2025-08-06T21:21:30.8876632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.21,357.26*56
2025-08-06T21:21:31.8869316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.34,357.12*56
2025-08-06T21:21:32.8775999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.33,356.97*76
2025-08-06T21:21:33.8878329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.08,356.89*54
2025-08-06T21:21:34.8875892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.27,356.96*77
2025-08-06T21:21:35.8872116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.59,357.18*7D
2025-08-06T21:21:36.8868565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.54,357.32*7B
2025-08-06T21:21:37.8871517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.12,357.27*79
2025-08-06T21:21:38.8771556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.40,357.06*7D
2025-08-06T21:21:39.8870163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.62,356.92*5A
2025-08-06T21:21:40.8874788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.47,356.91*5B
2025-08-06T21:21:41.8870457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.14,356.94*52
2025-08-06T21:21:42.8873793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.27,357.02*7B
2025-08-06T21:21:43.8875457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.54,357.12*71
2025-08-06T21:21:44.8868483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.57,357.14*7E
2025-08-06T21:21:45.8775989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.28,357.06*5D
2025-08-06T21:21:46.8769224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.14,356.93*76
2025-08-06T21:21:47.8871054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.40,356.92*59
2025-08-06T21:21:48.8871848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.41,357.01*5F
2025-08-06T21:21:49.8877598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.23,357.06*5A
2025-08-06T21:21:50.8873787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.05,357.07*78
2025-08-06T21:21:51.8775345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.30,357.03*53
2025-08-06T21:21:52.8773413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.38,356.91*55
2025-08-06T21:21:53.8876666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.28,356.89*73
2025-08-06T21:21:54.8873189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.12,356.97*75
2025-08-06T21:21:55.8877102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.12,357.00*57
2025-08-06T21:21:56.8868127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.35,357.05*51
2025-08-06T21:21:57.8776649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.39,357.07*77
2025-08-06T21:21:58.8872176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.16,357.08*5A
2025-08-06T21:21:59.8872268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.20,357.04*7B
2025-08-06T21:22:00.8870124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.45,356.96*7B
2025-08-06T21:22:01.8870235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.61,356.99*78
2025-08-06T21:22:02.8874952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.57,357.06*7E
2025-08-06T21:22:03.8867493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.28,357.14*74
2025-08-06T21:22:04.8873275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.01,357.28*5B
2025-08-06T21:22:05.8875023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.30,357.27*5A
2025-08-06T21:22:06.8871976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.53,357.13*7D
2025-08-06T21:22:07.8774763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.47,357.01*7D
2025-08-06T21:22:08.8870397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.16,356.95*5D
2025-08-06T21:22:09.8870470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.31,356.99*7F
2025-08-06T21:22:10.8872177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.72,357.14*74
2025-08-06T21:22:11.8873385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.87,357.31*7B
2025-08-06T21:22:12.8870090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.66,357.35*7F
2025-08-06T21:22:13.8870899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.08,357.19*52
2025-08-06T21:22:14.8777010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.40,357.03*79
2025-08-06T21:22:15.8774420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.53,357.00*7F
2025-08-06T21:22:16.8869153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.40,357.00*5C
2025-08-06T21:22:17.8871745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.16,357.01*5E
2025-08-06T21:22:18.8824582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.15,357.07*77
2025-08-06T21:22:19.8870109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.28,357.09*7A
2025-08-06T21:22:20.8874712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.16,356.92*5F
2025-08-06T21:22:21.8768428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.01,356.74*7E
2025-08-06T21:22:22.8873434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.00,356.80*73
2025-08-06T21:22:23.8875747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.13,356.99*7A
2025-08-06T21:22:24.8877354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.22,357.09*74
2025-08-06T21:22:25.8874244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.21,357.09*71
2025-08-06T21:22:26.8869993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.12,357.02*53
2025-08-06T21:22:27.8872166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.03,356.97*5F
2025-08-06T21:22:28.8867990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.16,356.83*5C
2025-08-06T21:22:29.8870484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.37,356.68*5B
2025-08-06T21:22:30.8876031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.39,356.60*58
2025-08-06T21:22:31.8868317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.19,356.70*57
2025-08-06T21:22:32.8874648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.18,356.92*7D
2025-08-06T21:22:33.8868212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.54,357.09*7A
2025-08-06T21:22:34.8870050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.65,357.10*78
2025-08-06T21:22:35.8872430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.46,356.95*76
2025-08-06T21:22:36.8876170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.05,356.80*75
2025-08-06T21:22:37.8877807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.34,356.75*52
2025-08-06T21:22:38.8872625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.51,356.84*5A
2025-08-06T21:22:39.8868976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.42,356.99*58
2025-08-06T21:22:40.8875574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.24,357.01*55
2025-08-06T21:22:41.8868476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.02,356.91*59
2025-08-06T21:22:42.8872917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.23,356.84*7F
2025-08-06T21:22:43.8875476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.52,356.90*76
2025-08-06T21:22:44.8877531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.65,357.08*7D
2025-08-06T21:22:45.8868981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.48,357.31*73
2025-08-06T21:22:46.8869100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.04,357.43*7C
2025-08-06T21:22:47.8869478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.58,357.29*79
2025-08-06T21:22:48.8777399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.75,357.09*70
2025-08-06T21:22:49.8879085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.26,357.10*52
2025-08-06T21:22:50.8873123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.53,357.23*7F
2025-08-06T21:22:51.8873402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.91,357.33*72
2025-08-06T21:22:52.8870955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.76,357.40*75
2025-08-06T21:22:53.8871948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.30,357.36*50
2025-08-06T21:22:54.8868415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.19,357.27*5B
2025-08-06T21:22:55.8877414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.45,357.23*54
2025-08-06T21:22:56.8874292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.37,357.32*52
2025-08-06T21:22:57.8875902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.08,357.51*53
2025-08-06T21:22:58.8870843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.03,357.57*78
2025-08-06T21:22:59.8873573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.11,357.46*50
2025-08-06T21:23:00.8876655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.18,357.32*59
2025-08-06T21:23:01.8873371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.04,357.23*5A
2025-08-06T21:23:02.8910577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.22,357.24*79
2025-08-06T21:23:03.8871282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.48,357.38*75
2025-08-06T21:23:04.8878152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.53,357.55*7B
2025-08-06T21:23:05.8876443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.25,357.64*7F
2025-08-06T21:23:06.8871788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.18,357.69*52
2025-08-06T21:23:07.8876710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.42,357.66*54
2025-08-06T21:23:08.8871779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.40,357.56*51
2025-08-06T21:23:09.8874971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.08,357.50*59
2025-08-06T21:23:10.8870440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.37,357.53*70
2025-08-06T21:23:11.8871166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.64,357.54*7A
2025-08-06T21:23:12.8873223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.51,357.57*7C
2025-08-06T21:23:13.8873173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.17,357.65*78
2025-08-06T21:23:14.8869812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.28,357.70*5E
2025-08-06T21:23:15.8870655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.58,357.69*57
2025-08-06T21:23:16.8867714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.53,357.67*56
2025-08-06T21:23:17.8869840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.20,357.59*77
2025-08-06T21:23:18.8875274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.20,357.56*7A
2025-08-06T21:23:19.8871328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.49,357.55*76
2025-08-06T21:23:20.8867488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.59,357.53*7E
2025-08-06T21:23:21.8870620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.47,357.56*7E
2025-08-06T21:23:22.8876750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.18,357.53*5A
2025-08-06T21:23:23.8871938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.19,357.45*70
2025-08-06T21:23:24.8872121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.56,357.36*5F
2025-08-06T21:23:25.8873639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.67,357.24*51
2025-08-06T21:23:26.8868754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.43,357.13*50
2025-08-06T21:23:27.8871810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.05,357.13*7A
2025-08-06T21:23:28.8879579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.57,357.17*57
2025-08-06T21:23:29.8873707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.72,357.26*7E
2025-08-06T21:23:30.8872944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.42,357.35*7E
2025-08-06T21:23:31.8874410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.14,357.32*56
2025-08-06T21:23:32.8870730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.73,357.12*59
2025-08-06T21:23:33.8869652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.85,356.87*7B
2025-08-06T21:23:34.8876201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.40,356.77*79
2025-08-06T21:23:35.8868301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.22,356.89*7E
2025-08-06T21:23:36.8873875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.55,357.02*7A
2025-08-06T21:23:37.8875456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.43,357.12*7C
2025-08-06T21:23:38.8876081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.15,357.19*77
2025-08-06T21:23:39.8868226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.15,357.05*57
2025-08-06T21:23:40.8874608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.26,356.95*55
2025-08-06T21:23:41.8872808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.16,357.01*55
2025-08-06T21:23:42.8874999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.07,357.13*78
2025-08-06T21:23:43.8869613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.26,357.24*7E
2025-08-06T21:23:44.8878616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.25,357.37*7C
2025-08-06T21:23:45.8871564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.11,357.46*72
2025-08-06T21:23:46.8875743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.19,357.47*5D
2025-08-06T21:23:47.8870810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.40,357.51*56
2025-08-06T21:23:48.8878898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.26,357.66*59
2025-08-06T21:23:49.8876312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.13,357.80*73
2025-08-06T21:23:50.8868133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.54,357.91*74
2025-08-06T21:23:51.8878004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.73,358.03*74
2025-08-06T21:23:52.8875777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.64,358.12*7B
2025-08-06T21:23:53.8876528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.32,358.15*7F
2025-08-06T21:23:54.8873118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.04,358.28*7C
2025-08-06T21:23:55.8875699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.15,358.39*56
2025-08-06T21:23:56.8872100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.22,358.51*71
2025-08-06T21:23:57.8874654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.15,358.65*71
2025-08-06T21:23:58.8875722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.08,358.77*7F
2025-08-06T21:23:59.8876439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.46,358.88*79
2025-08-06T21:24:00.8873839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.72,358.93*7A
2025-08-06T21:24:01.8869389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.75,359.01*79
2025-08-06T21:24:02.8868639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.54,359.10*71
2025-08-06T21:24:03.8876253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.18,359.26*52
2025-08-06T21:24:04.8869515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.01,359.47*75
2025-08-06T21:24:05.8871059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.03,359.63*75
2025-08-06T21:24:06.8869793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.16,359.68*74
2025-08-06T21:24:07.8876606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.17,359.65*7E
2025-08-06T21:24:08.8869690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.12,359.56*59
2025-08-06T21:24:09.8878133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.18,359.63*72
2025-08-06T21:24:10.8875434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.42,359.85*7A
2025-08-06T21:24:11.8874672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.70,0.06*7F
2025-08-06T21:24:12.8870041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.75,0.21*73
2025-08-06T21:24:13.8871331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.59,0.27*75
2025-08-06T21:24:14.8876314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.39,0.28*79
2025-08-06T21:24:15.8874999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.12,0.19*75
2025-08-06T21:24:16.8877560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.07,0.14*54
2025-08-06T21:24:17.8876824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.15,0.14*57
2025-08-06T21:24:18.8868656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.06,0.15*5C
2025-08-06T21:24:19.8872843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.13,0.19*72
2025-08-06T21:24:20.8877800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.36,0.28*75
2025-08-06T21:24:21.8870910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.49,0.37*77
2025-08-06T21:24:22.8875877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.34,0.35*7B
2025-08-06T21:24:23.8877995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.13,0.34*7B
2025-08-06T21:24:24.8874036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.02,0.33*7B
2025-08-06T21:24:25.8876128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.00,0.22*56
2025-08-06T21:24:26.8871980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.07,0.09*72
2025-08-06T21:24:27.8871263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.27,0.09*71
2025-08-06T21:24:28.8878029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.37,0.16*71
2025-08-06T21:24:29.8875119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.20,0.23*7D
2025-08-06T21:24:30.8870964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.06,0.26*5D
2025-08-06T21:24:31.8875003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.24,0.24*54
2025-08-06T21:24:32.8870908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.24,0.18*59
2025-08-06T21:24:33.8868335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.03,0.11*57
2025-08-06T21:24:34.8874521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.29,0.07*72
2025-08-06T21:24:35.8876692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.54,0.06*7C
2025-08-06T21:24:36.8875369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.58,0.06*76
2025-08-06T21:24:37.8879008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.41,0.12*7A
2025-08-06T21:24:38.8873801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.06,0.21*7A
2025-08-06T21:24:39.8868728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.29,0.28*54
2025-08-06T21:24:40.8881815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.41,0.38*5F
2025-08-06T21:24:41.8872767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.19,0.37*51
2025-08-06T21:24:42.8872760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.18,0.23*70
2025-08-06T21:24:43.8869567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.61,0.17*78
2025-08-06T21:24:44.8875655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.83,0.20*77
2025-08-06T21:24:45.8870924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.56,0.22*78
2025-08-06T21:24:46.8871839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.13,0.21*56
2025-08-06T21:24:47.8876014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.70,0.25*53
2025-08-06T21:24:48.8871378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.78,0.34*5E
2025-08-06T21:24:49.8872896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.37,0.43*50
2025-08-06T21:24:50.8869053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.27,0.47*78
2025-08-06T21:24:51.8870558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.69,0.39*7C
2025-08-06T21:24:52.8878371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.74,0.28*76
2025-08-06T21:24:53.8869633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.54,0.22*7C
2025-08-06T21:24:54.8875421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.25,0.26*7E
2025-08-06T21:24:55.8872826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.03,0.30*53
2025-08-06T21:24:56.8870023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.30,0.35*57
2025-08-06T21:24:57.8869355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.38,0.46*5F
2025-08-06T21:24:58.8874858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.31,0.36*55
2025-08-06T21:24:59.8877660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.05,0.16*55
2025-08-06T21:25:00.8876010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.34,0.12*7E
2025-08-06T21:25:01.8867511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.66,0.22*7E
2025-08-06T21:25:02.8869283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.61,0.35*7C
2025-08-06T21:25:03.8875396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.17,0.43*73
2025-08-06T21:25:04.8871783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.39,0.39*7D
2025-08-06T21:25:05.8873515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.68,0.24*76
2025-08-06T21:25:06.8875246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.53,0.11*56
2025-08-06T21:25:07.8874929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.09,0.12*78
2025-08-06T21:25:08.8870589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.79,0.22*70
2025-08-06T21:25:09.8876117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.12,0.28*72
2025-08-06T21:25:10.8877884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.84,0.28*78
2025-08-06T21:25:11.8876733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.15,0.23*79
2025-08-06T21:25:12.8872478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.49,0.26*5E
2025-08-06T21:25:13.8869643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.71,0.32*54
2025-08-06T21:25:14.8871512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.46,0.37*51
2025-08-06T21:25:15.8874392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.05,0.39*76
2025-08-06T21:25:16.8868995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.49,0.31*53
2025-08-06T21:25:17.8871590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.55,0.20*7A
2025-08-06T21:25:18.8878678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.34,0.21*79
2025-08-06T21:25:19.8868089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.14,0.24*77
2025-08-06T21:25:20.8873982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.06,0.26*7F
2025-08-06T21:25:21.8874284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.14,0.32*7F
2025-08-06T21:25:22.8871822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.29,0.41*7E
2025-08-06T21:25:23.8929626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.27,0.41*73
2025-08-06T21:25:24.8867642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.12,0.35*7D
2025-08-06T21:25:25.8868100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.02,0.33*5D
2025-08-06T21:25:26.8871056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.10,0.29*5A
2025-08-06T21:25:27.8870710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.12,0.29*5E
2025-08-06T21:25:28.8878425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.04,0.32*54
2025-08-06T21:25:29.8874205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.20,0.42*79
2025-08-06T21:25:30.8873048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.38,0.51*7E
2025-08-06T21:25:31.8875548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.25,0.47*7A
2025-08-06T21:25:32.8870911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.02,0.37*77
2025-08-06T21:25:33.8874423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.20,0.25*52
2025-08-06T21:25:34.8877491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.26,0.21*55
2025-08-06T21:25:35.8868282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.00,0.33*7F
2025-08-06T21:25:36.8964165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.37,0.47*7D
2025-08-06T21:25:37.8876018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.65,0.57*78
2025-08-06T21:25:38.8871805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.64,0.65*7D
2025-08-06T21:25:39.8873529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.23,0.58*74
2025-08-06T21:25:40.8871003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.30,0.44*7B
2025-08-06T21:25:41.8875536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.58,0.34*5F
2025-08-06T21:25:42.8870736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.48,0.31*5C
2025-08-06T21:25:43.8872837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.10,0.37*5C
2025-08-06T21:25:44.8868512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.27,0.47*7C
2025-08-06T21:25:45.8870652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.37,0.53*51
2025-08-06T21:25:46.8876825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.27,0.51*7D
2025-08-06T21:25:47.8867062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.25,0.51*75
2025-08-06T21:25:48.8873425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.29,0.54*7D
2025-08-06T21:25:49.8875809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.31,0.56*7E
2025-08-06T21:25:50.8871138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.20,0.48*5A
2025-08-06T21:25:51.8868562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.02,0.35*7B
2025-08-06T21:25:52.8878258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.21,0.28*5A
2025-08-06T21:25:53.8874344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.28,0.27*51
2025-08-06T21:25:54.8869332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.25,0.32*53
2025-08-06T21:25:55.8878985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.15,0.34*57
2025-08-06T21:25:56.8873107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.00,0.26*55
2025-08-06T21:25:57.8869486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.23,0.24*50
2025-08-06T21:25:58.8876105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.37,0.25*7D
2025-08-06T21:25:59.8868652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.29,0.23*71
2025-08-06T21:26:00.8875986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.09,0.23*7C
2025-08-06T21:26:01.8877234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.10,0.18*5F
2025-08-06T21:26:02.8872354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.21,0.10*7C
2025-08-06T21:26:03.8873139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.10,0.06*53
2025-08-06T21:26:04.8869437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.06,0.00*7B
2025-08-06T21:26:05.8869076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.14,359.95*7E
2025-08-06T21:26:06.8873153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.09,0.03*78
2025-08-06T21:26:07.8887667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.04,0.09*70
2025-08-06T21:26:08.8877612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.00,0.16*7C
2025-08-06T21:26:09.8870344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.04,0.21*57
2025-08-06T21:26:10.8874616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.01,0.19*72
2025-08-06T21:26:11.8875541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.00,0.10*55
2025-08-06T21:26:12.8872142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.00,0.07*76
2025-08-06T21:26:13.8871050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.10,0.04*7C
2025-08-06T21:26:14.8874603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.10,0.02*70
2025-08-06T21:26:15.8876657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.09,0.03*71
2025-08-06T21:26:16.8871402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.16,0.10*75
2025-08-06T21:26:17.8874171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.32,0.16*74
2025-08-06T21:26:18.8871056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.39,0.19*7E
2025-08-06T21:26:19.8871629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.24,0.12*7E
2025-08-06T21:26:20.8877577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.06,0.05*5E
2025-08-06T21:26:21.8868800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.28,359.96*56
2025-08-06T21:26:22.8872171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.21,359.97*5C
2025-08-06T21:26:23.8872166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.02,0.09*76
2025-08-06T21:26:24.8867597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.17,0.16*7D
2025-08-06T21:26:25.8870307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.08,0.09*7A
2025-08-06T21:26:26.8877318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.06,0.00*55
2025-08-06T21:26:27.8871220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.00,359.98*57
2025-08-06T21:26:28.8877700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.25,0.02*71
2025-08-06T21:26:29.8872899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.51,0.03*75
2025-08-06T21:26:30.8873392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.49,0.01*5B
2025-08-06T21:26:31.8874476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.24,0.02*59
2025-08-06T21:26:32.8870989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.18,0.00*5F
2025-08-06T21:26:33.8872829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.46,0.03*59
2025-08-06T21:26:34.8868878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.46,0.11*52
2025-08-06T21:26:35.8876463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.27,0.05*56
2025-08-06T21:26:36.8872484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.04,359.86*78
2025-08-06T21:26:37.8876272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.43,359.79*53
2025-08-06T21:26:38.8870403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.77,359.88*70
2025-08-06T21:26:39.8871570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.74,359.97*7B
2025-08-06T21:26:40.8876554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.28,0.09*79
2025-08-06T21:26:41.8876769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.31,0.17*52
2025-08-06T21:26:42.8874033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.75,0.08*59
2025-08-06T21:26:43.8937651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.66,0.01*51
2025-08-06T21:26:44.8873282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.11,0.03*5C
2025-08-06T21:26:45.8874609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.57,0.08*70
2025-08-06T21:26:46.8870066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.02,0.12*7F
2025-08-06T21:26:47.8873787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.06,0.16*7C
2025-08-06T21:26:48.8872900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.60,0.12*7F
2025-08-06T21:26:49.8877107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.16,0.05*79
2025-08-06T21:26:50.8873351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.78,0.05*5E
2025-08-06T21:26:51.8874321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.92,0.12*5A
2025-08-06T21:26:52.8870507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.50,0.17*53
2025-08-06T21:26:53.8872580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.09,0.10*73
2025-08-06T21:26:54.8874504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.63,0.03*51
2025-08-06T21:26:55.8898481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.88,359.99*71
2025-08-06T21:26:56.8871137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.77,0.02*74
2025-08-06T21:26:57.8874036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.39,0.11*73
2025-08-06T21:26:58.8875180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.16,0.16*55
2025-08-06T21:26:59.8871945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.58,0.15*71
2025-08-06T21:27:00.8874621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.64,0.07*78
2025-08-06T21:27:01.8875773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.29,0.03*5D
2025-08-06T21:27:02.8871261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.18,0.08*7A
2025-08-06T21:27:03.8872943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.33,0.10*7A
2025-08-06T21:27:04.8877937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.18,0.07*71
2025-08-06T21:27:05.8867519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.07,0.09*71
2025-08-06T21:27:06.8873339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.11,0.19*76
2025-08-06T21:27:07.8870075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.30,0.38*75
2025-08-06T21:27:08.8868998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.38,0.43*71
2025-08-06T21:27:09.8870780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.23,0.24*53
2025-08-06T21:27:10.8872164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.00,0.04*7F
2025-08-06T21:27:11.8874000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.16,359.93*54
2025-08-06T21:27:12.8869516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.11,359.97*52
2025-08-06T21:27:13.8871355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.06,0.25*7B
2025-08-06T21:27:14.8877473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.09,0.47*77
2025-08-06T21:27:15.8868129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.07,0.45*50
2025-08-06T21:27:16.8876791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.26,0.25*7F
2025-08-06T21:27:17.8877992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.26,0.08*75
2025-08-06T21:27:18.8873580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.00,0.03*5D
2025-08-06T21:27:19.8873107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.33,0.03*78
2025-08-06T21:27:20.8869671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.50,0.10*7D
2025-08-06T21:27:21.8871269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.40,0.16*7C
2025-08-06T21:27:22.8876879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.06,0.13*7A
2025-08-06T21:27:23.8868937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.26,0.12*55
2025-08-06T21:27:24.8906147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.19,0.23*5F
2025-08-06T21:27:25.8877186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.07,0.30*75
2025-08-06T21:27:26.8873530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.24,0.22*7B
2025-08-06T21:27:27.8874807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.31,0.11*79
2025-08-06T21:27:28.8875762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.24,0.11*7D
2025-08-06T21:27:29.8869199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.07,0.13*58
2025-08-06T21:27:30.8874247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.47,0.15*56
2025-08-06T21:27:31.8868731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.57,0.17*54
2025-08-06T21:27:32.8873635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.27,0.12*54
2025-08-06T21:27:33.8874404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.23,0.11*79
2025-08-06T21:27:34.8870655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.74,0.14*7F
2025-08-06T21:27:35.8876366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.95,0.17*76
2025-08-06T21:27:36.8872086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.73,0.23*77
2025-08-06T21:27:37.8874972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.23,0.29*71
2025-08-06T21:27:38.8875394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.34,0.26*55
2025-08-06T21:27:39.8873122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.75,0.09*5D
2025-08-06T21:27:40.8877793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.74,359.93*7E
2025-08-06T21:27:41.8869936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.31,359.97*53
2025-08-06T21:27:42.8876202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.24,0.14*7C
2025-08-06T21:27:43.8877085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.57,0.21*7D
2025-08-06T21:27:44.8873333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.52,0.08*71
2025-08-06T21:27:45.8874064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.35,359.99*54
2025-08-06T21:27:46.8869406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.22,359.98*75
2025-08-06T21:27:47.8871340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.02,359.93*73
2025-08-06T21:27:48.8878028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.21,359.84*55
2025-08-06T21:27:49.8869641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.30,359.82*57
2025-08-06T21:27:50.8875342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.19,359.86*70
2025-08-06T21:27:51.8875216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.01,359.89*5F
2025-08-06T21:27:52.8872094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.24,359.88*76
2025-08-06T21:27:53.8874115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.45,359.91*7F
2025-08-06T21:27:54.8869552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.49,359.92*70
2025-08-06T21:27:55.8868016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.14,359.81*7D
2025-08-06T21:27:56.8875034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.26,359.72*76
2025-08-06T21:27:57.8871597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.44,359.71*76
2025-08-06T21:27:58.8876799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.31,359.76*5A
2025-08-06T21:27:59.8868264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.00,359.84*58
2025-08-06T21:28:00.8874206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.28,359.91*75
2025-08-06T21:28:01.8876379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.44,359.85*71
2025-08-06T21:28:02.8874705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.59,359.85*71
2025-08-06T21:28:03.8875866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.61,0.01*7A
2025-08-06T21:28:04.8868055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.45,0.12*7D
2025-08-06T21:28:05.8870913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.00,0.04*7A
2025-08-06T21:28:06.8875406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.46,359.88*51
2025-08-06T21:28:07.8874496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.55,359.73*5E
2025-08-06T21:28:08.8919713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.19,359.78*5B
2025-08-06T21:28:09.8871623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.31,0.00*78
2025-08-06T21:28:10.8868136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.60,0.17*7C
2025-08-06T21:28:11.8869219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.57,0.29*72
2025-08-06T21:28:12.8889683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.27,0.29*7F
2025-08-06T21:28:13.8876997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.01,0.20*52
2025-08-06T21:28:14.8870379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.09,0.13*5F
2025-08-06T21:28:15.8872846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.02,0.07*50
2025-08-06T21:28:16.8868758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.29,0.06*73
2025-08-06T21:28:17.8870406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.65,0.23*7C
2025-08-06T21:28:18.8869284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.71,0.47*7D
2025-08-06T21:28:19.8874321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.33,0.60*72
2025-08-06T21:28:20.8870318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.31,0.56*5D
2025-08-06T21:28:21.8873537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.76,0.40*75
2025-08-06T21:28:22.8902004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.58,0.32*70
2025-08-06T21:28:23.8876046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.12,0.44*7F
2025-08-06T21:28:24.8873059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.81,0.57*70
2025-08-06T21:28:25.8868679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.09,0.72*7A
2025-08-06T21:28:26.8874426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.76,0.79*76
2025-08-06T21:28:27.8869808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.09,0.74*5C
2025-08-06T21:28:28.8875317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.39,0.72*70
2025-08-06T21:28:29.8874213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.43,0.86*59
2025-08-06T21:28:30.8870596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.07,1.02*5B
2025-08-06T21:28:31.8869340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.34,1.06*7E
2025-08-06T21:28:32.8874291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.62,1.02*79
2025-08-06T21:28:33.8878234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.61,0.89*56
2025-08-06T21:28:34.8878719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.21,0.73*5B
2025-08-06T21:28:35.8876053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.15,0.78*55
2025-08-06T21:28:36.8872337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.36,0.93*5D
2025-08-06T21:28:37.8872646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.31,1.06*51
2025-08-06T21:28:38.8870382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.01,1.12*50
2025-08-06T21:28:39.8870343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.41,1.15*7E
2025-08-06T21:28:40.8874361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.77,1.18*5F
2025-08-06T21:28:41.8872484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.82,1.13*5E
2025-08-06T21:28:42.8868345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.56,1.09*73
2025-08-06T21:28:43.8870895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.09,1.06*7F
2025-08-06T21:28:44.8870547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.37,1.02*55
2025-08-06T21:28:45.8872309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.52,1.11*53
2025-08-06T21:28:46.8873190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.27,1.25*5E
2025-08-06T21:28:47.8873368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.24,1.41*7D
2025-08-06T21:28:48.8876300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.69,1.48*7B
2025-08-06T21:28:49.8868202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.88,1.46*55
2025-08-06T21:28:50.8868429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.83,1.42*5E
2025-08-06T21:28:51.8875464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.41,1.39*74
2025-08-06T21:28:52.8869852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.10,1.40*5F
2025-08-06T21:28:53.8870969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.52,1.30*5D
2025-08-06T21:28:54.8875804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.64,1.13*7D
2025-08-06T21:28:55.8878516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.25,1.09*75
2025-08-06T21:28:56.8873071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.44,1.21*7B
2025-08-06T21:28:57.8876374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.98,1.35*7E
2025-08-06T21:28:58.8870416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.10,1.45*7A
2025-08-06T21:28:59.8871962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.81,1.48*7F
2025-08-06T21:29:00.8876559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.22,1.40*56
2025-08-06T21:29:01.8868744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.37,1.24*7F
2025-08-06T21:29:02.8870212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.64,1.10*7E
2025-08-06T21:29:03.8878013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.42,1.09*5D
2025-08-06T21:29:04.8876993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.02,1.09*7C
2025-08-06T21:29:05.8868392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.33,1.11*7A
2025-08-06T21:29:06.8875104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.46,1.16*79
2025-08-06T21:29:07.8867467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.45,1.18*75
2025-08-06T21:29:08.8874248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.27,1.15*5D
2025-08-06T21:29:09.8875646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.10,1.14*7F
2025-08-06T21:29:10.8871868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.08,1.12*72
2025-08-06T21:29:11.8873119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.16,1.06*78
2025-08-06T21:29:12.8875772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.31,1.10*7D
2025-08-06T21:29:13.8868378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.32,1.15*76
2025-08-06T21:29:14.8874521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.10,1.05*7C
2025-08-06T21:29:15.8876314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.25,0.95*5D
2025-08-06T21:29:16.8873886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.44,0.91*5A
2025-08-06T21:29:17.8882474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.20,0.93*56
2025-08-06T21:29:18.8877919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.26,0.97*74
2025-08-06T21:29:19.8867904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.63,1.04*78
2025-08-06T21:29:20.8874305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.61,1.04*7A
2025-08-06T21:29:21.8874848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.21,0.99*55
2025-08-06T21:29:22.8875348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.26,0.85*74
2025-08-06T21:29:23.8868612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.44,0.78*5D
2025-08-06T21:29:24.8874545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.24,0.77*5E
2025-08-06T21:29:25.8877742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.07,0.76*79
2025-08-06T21:29:26.8872350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.22,0.62*7F
2025-08-06T21:29:27.8878109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.23,0.56*79
2025-08-06T21:29:28.8873538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.21,0.64*7D
2025-08-06T21:29:29.8878674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.22,0.74*7E
2025-08-06T21:29:30.8868713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.16,0.76*7E
2025-08-06T21:29:31.8872559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.01,0.74*56
2025-08-06T21:29:32.8868383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.29,0.60*76
2025-08-06T21:29:33.8873432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.52,0.44*79
2025-08-06T21:29:34.8868076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.41,0.29*58
2025-08-06T21:29:35.8869209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.07,0.26*7B
2025-08-06T21:29:36.8874759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.65,0.40*70
2025-08-06T21:29:37.8875487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.00,0.56*79
2025-08-06T21:29:38.8873940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.78,0.55*5C
2025-08-06T21:29:39.8875186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.13,0.42*50
2025-08-06T21:29:40.8870563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.55,0.32*50
2025-08-06T21:29:41.8876157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.94,0.22*55
2025-08-06T21:29:42.8872438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.80,0.17*5B
2025-08-06T21:29:43.8868748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.16,0.20*5B
2025-08-06T21:29:44.8872579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.70,0.34*79
2025-08-06T21:29:45.8874951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.17,0.44*79
2025-08-06T21:29:46.8869606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.88,0.42*78
2025-08-06T21:29:47.8873479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.10,0.34*57
2025-08-06T21:29:48.8870366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.54,0.29*7A
2025-08-06T21:29:49.8875476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.65,0.28*5F
2025-08-06T21:29:50.8872266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.32,0.29*58
2025-08-06T21:29:51.8876475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.15,0.40*71
2025-08-06T21:29:52.8872782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.48,0.53*77
2025-08-06T21:29:53.8872838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.36,0.48*5B
2025-08-06T21:29:54.8874557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.09,0.39*57
2025-08-06T21:29:55.8877226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.05,0.43*52
2025-08-06T21:29:56.8873808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.03,0.48*59
2025-08-06T21:29:57.8878214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.11,0.50*7A
2025-08-06T21:29:58.8873734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.25,0.57*7D
2025-08-06T21:29:59.8873759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.33,0.58*76
2025-08-06T21:30:00.8869384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.26,0.50*7E
2025-08-06T21:30:01.8870665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.04,0.44*79
2025-08-06T21:30:02.8876455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.13,0.48*5F
2025-08-06T21:30:03.8878636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.21,0.53*51
2025-08-06T21:30:04.8873940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.18,0.55*54
2025-08-06T21:30:05.8875686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.05,0.56*7B
2025-08-06T21:30:06.8870819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.37,0.65*7C
2025-08-06T21:30:07.8871611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.40,0.76*78
2025-08-06T21:30:08.8872611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.08,0.73*73
2025-08-06T21:30:09.8873641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.27,0.67*7E
2025-08-06T21:30:10.8869355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.36,0.59*55
2025-08-06T21:30:11.8869298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.03,0.64*5E
2025-08-06T21:30:12.8873422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.46,0.75*7E
2025-08-06T21:30:13.8875444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.71,0.84*73
2025-08-06T21:30:14.8872022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.61,0.82*71
2025-08-06T21:30:15.8873276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.23,0.82*75
2025-08-06T21:30:16.8869070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.26,0.90*5E
2025-08-06T21:30:17.8873048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.65,0.86*5E
2025-08-06T21:30:18.8868750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.69,0.76*5D
2025-08-06T21:30:19.8870658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.30,0.77*50
2025-08-06T21:30:20.8877978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.39,0.83*7C
2025-08-06T21:30:21.8869987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.88,0.82*74
2025-08-06T21:30:22.8870419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.97,0.82*79
2025-08-06T21:30:23.8878710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.77,0.87*7D
2025-08-06T21:30:24.8871486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.28,0.89*76
2025-08-06T21:30:25.8869508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.29,0.91*55
2025-08-06T21:30:26.8875862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.71,0.94*5F
2025-08-06T21:30:27.8878574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.81,0.87*7B
2025-08-06T21:30:28.8868910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.57,0.65*51
2025-08-06T21:30:29.8870889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.05,0.49*59
2025-08-06T21:30:30.8874390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.68,0.61*78
2025-08-06T21:30:31.8875535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.17,0.85*7C
2025-08-06T21:30:32.8870714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.06,1.06*7E
2025-08-06T21:30:33.8871910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.39,0.99*5D
2025-08-06T21:30:34.8876205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.47,0.70*7C
2025-08-06T21:30:35.8878764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.93,0.49*56
2025-08-06T21:30:36.8873874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.81,0.39*52
2025-08-06T21:30:37.8870143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.28,0.45*58
2025-08-06T21:30:38.8876294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.36,0.63*79
2025-08-06T21:30:39.8875979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.75,0.75*54
2025-08-06T21:30:40.8872746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.61,0.66*78
2025-08-06T21:30:41.8871666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.12,0.44*70
2025-08-06T21:30:42.8877719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.38,0.32*5C
2025-08-06T21:30:43.8872546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.51,0.34*55
2025-08-06T21:30:44.8869206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.29,0.47*59
2025-08-06T21:30:45.8870362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.08,0.55*75
2025-08-06T21:30:46.8872499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.33,0.49*74
2025-08-06T21:30:47.8873740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.39,0.45*76
2025-08-06T21:30:48.8873477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.31,0.41*7C
2025-08-06T21:30:49.8876095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.11,0.31*72
2025-08-06T21:30:50.8876611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.07,0.28*59
2025-08-06T21:30:51.8877516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.23,0.28*5A
2025-08-06T21:30:52.8876001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.33,0.33*57
2025-08-06T21:30:53.8877786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.28,0.35*5E
2025-08-06T21:30:54.8868718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.07,0.35*5D
2025-08-06T21:30:55.8875040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.27,0.42*57
2025-08-06T21:30:56.8871141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.52,0.49*72
2025-08-06T21:30:57.8873435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.51,0.48*71
2025-08-06T21:30:58.8968148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.30,0.37*7A
2025-08-06T21:30:59.8869333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.01,0.23*52
2025-08-06T21:31:00.8875404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.23,0.13*78
2025-08-06T21:31:01.8878256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.21,0.13*50
2025-08-06T21:31:02.8873625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.10,0.16*51
2025-08-06T21:31:03.8875264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.00,0.13*77
2025-08-06T21:31:04.8970535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.11,0.11*78
2025-08-06T21:31:05.8870443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.21,0.12*7B
2025-08-06T21:31:06.8870013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.25,0.07*70
2025-08-06T21:31:07.8972319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.21,0.06*7B
2025-08-06T21:31:08.8967672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.03,0.00*7F
2025-08-06T21:31:09.8972537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.19,359.84*5E
2025-08-06T21:31:10.8969376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.28,359.73*52
2025-08-06T21:31:11.8971646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.24,359.63*5E
2025-08-06T21:31:12.8978208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.04,359.60*52
2025-08-06T21:31:13.8970187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.25,359.64*77
2025-08-06T21:31:14.8976289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.40,359.66*7F
2025-08-06T21:31:15.8967305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.31,359.64*70
2025-08-06T21:31:16.8973321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.04,359.51*5E
2025-08-06T21:31:17.8974369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.47,359.39*5B
2025-08-06T21:31:18.8970812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.54,359.39*52
2025-08-06T21:31:19.8876168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.22,359.43*5E
2025-08-06T21:31:20.8971833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.28,359.50*78
2025-08-06T21:31:21.8972980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.58,359.53*7B
2025-08-06T21:31:22.8968704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.38,359.40*7A
2025-08-06T21:31:23.8971905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.06,359.22*5B
2025-08-06T21:31:24.8970883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.35,359.18*53
2025-08-06T21:31:25.8984797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.37,359.24*59
2025-08-06T21:31:26.9035695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.16,359.26*5A
2025-08-06T21:31:27.8968188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.20,359.31*70
2025-08-06T21:31:28.8974067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.53,359.35*76
2025-08-06T21:31:29.8968613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.63,359.27*74
2025-08-06T21:31:30.8974486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.32,359.15*74
2025-08-06T21:31:31.8976104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.21,359.07*5B
2025-08-06T21:31:32.8972660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.53,359.07*59
2025-08-06T21:31:33.8970070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.52,359.02*59
2025-08-06T21:31:34.8977115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.26,358.95*54
2025-08-06T21:31:35.8970309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.08,358.82*73
2025-08-06T21:31:36.8974224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.32,358.71*77
2025-08-06T21:31:37.8972299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.29,358.67*70
2025-08-06T21:31:38.8975779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.11,358.79*7A
2025-08-06T21:31:39.8975754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.16,358.94*52
2025-08-06T21:31:40.8973247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.41,358.95*5A
2025-08-06T21:31:41.8875609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.41,358.79*7E
2025-08-06T21:31:42.8970538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.18,358.55*53
2025-08-06T21:31:43.8971926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.25,358.45*75
2025-08-06T21:31:44.8977172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.56,358.51*7A
2025-08-06T21:31:45.8973732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.59,358.61*7C
2025-08-06T21:31:46.8969061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.37,358.70*71
2025-08-06T21:31:47.8975500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.02,358.77*5F
2025-08-06T21:31:48.8969078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.36,358.83*52
2025-08-06T21:31:49.8972664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.53,358.80*5F
2025-08-06T21:31:50.8975924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.43,358.79*54
2025-08-06T21:31:51.8978124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.01,358.88*76
2025-08-06T21:31:52.8970601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.50,358.97*7D
2025-08-06T21:31:53.8972006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.64,358.95*7F
2025-08-06T21:31:54.8967909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.46,358.88*72
2025-08-06T21:31:55.8973483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.14,358.92*7F
2025-08-06T21:31:56.8972359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.05,359.02*5F
2025-08-06T21:31:57.8972997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.04,359.08*51
2025-08-06T21:31:58.8971800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.11,359.18*72
2025-08-06T21:31:59.8973196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.34,359.24*71
2025-08-06T21:32:00.8967640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.41,359.20*75
2025-08-06T21:32:01.8968194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.20,359.12*76
2025-08-06T21:32:02.8875178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.07,359.02*70
2025-08-06T21:32:03.8975316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.21,358.96*54
2025-08-06T21:32:04.8971356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.24,358.99*50
2025-08-06T21:32:05.8971539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.15,359.07*50
2025-08-06T21:32:06.8968706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.03,359.11*5A
2025-08-06T21:32:07.8969184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.12,359.15*55
2025-08-06T21:32:08.8971338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.32,359.21*5C
2025-08-06T21:32:09.8971613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.39,359.22*56
2025-08-06T21:32:10.8971818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.19,359.05*76
2025-08-06T21:32:11.8976095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.08,358.86*58
2025-08-06T21:32:12.8973019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.18,358.79*5D
2025-08-06T21:32:13.8973685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.00,358.89*5E
2025-08-06T21:32:14.8974895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.31,359.17*75
2025-08-06T21:32:15.8970633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.43,359.34*71
2025-08-06T21:32:16.8976323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.27,359.23*73
2025-08-06T21:32:17.8970523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.09,359.06*70
2025-08-06T21:32:18.8972600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.01,358.98*76
2025-08-06T21:32:19.8968978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.00,359.02*77
2025-08-06T21:32:20.8974012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.10,359.12*59
2025-08-06T21:32:21.8974954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.21,359.18*56
2025-08-06T21:32:22.8971627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.09,359.22*51
2025-08-06T21:32:23.8972029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.18,359.23*7E
2025-08-06T21:32:24.8968461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.41,359.26*77
2025-08-06T21:32:25.8971827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.58,359.26*7C
2025-08-06T21:32:26.8977259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.70,359.41*77
2025-08-06T21:32:27.8969538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.65,359.58*7A
2025-08-06T21:32:28.8974813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.32,359.62*78
2025-08-06T21:32:29.8973769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.19,359.51*56
2025-08-06T21:32:30.8976077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.51,359.42*58
2025-08-06T21:32:31.8967627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.46,359.36*59
2025-08-06T21:32:32.8970987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.08,359.45*57
2025-08-06T21:32:33.8973928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.34,359.53*77
2025-08-06T21:32:34.8973985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.66,359.54*70
2025-08-06T21:32:35.8977230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.84,359.63*7B
2025-08-06T21:32:36.8972461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.80,359.78*77
2025-08-06T21:32:37.8975044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.52,359.85*79
2025-08-06T21:32:38.8969638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.10,359.83*78
2025-08-06T21:32:39.8973359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.28,359.73*7E
2025-08-06T21:32:40.8969007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.46,359.61*59
2025-08-06T21:32:41.8970942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.40,359.52*5D
2025-08-06T21:32:42.8976032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.13,359.49*51
2025-08-06T21:32:43.8967790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.29,359.55*78
2025-08-06T21:32:44.8967212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.62,359.65*75
2025-08-06T21:32:45.8972563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.70,359.72*71
2025-08-06T21:32:46.8967900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.55,359.69*7B
2025-08-06T21:32:47.8972087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.16,359.58*7F
2025-08-06T21:32:48.8967731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.20,359.55*58
2025-08-06T21:32:49.8977996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.36,359.54*5F
2025-08-06T21:32:50.8975774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.24,359.55*5D
2025-08-06T21:32:51.8973792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.07,359.57*73
2025-08-06T21:32:52.8974653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.38,359.57*77
2025-08-06T21:32:53.8973343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.55,359.59*78
2025-08-06T21:32:54.8968981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.39,359.59*74
2025-08-06T21:32:55.8971424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.05,359.48*56
2025-08-06T21:32:56.8977561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.49,359.28*56
2025-08-06T21:32:57.8968130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.58,359.19*5C
2025-08-06T21:32:58.8972894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.16,359.32*59
2025-08-06T21:32:59.8975096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.38,359.54*79
2025-08-06T21:33:00.8974719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.74,359.64*76
2025-08-06T21:33:01.8967560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.69,359.61*7B
2025-08-06T21:33:02.8974063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.30,359.45*77
2025-08-06T21:33:03.8975152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.09,359.25*7E
2025-08-06T21:33:04.8976850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.35,359.18*7B
2025-08-06T21:33:05.8969005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.27,359.22*5D
2025-08-06T21:33:06.8975928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.03,359.33*55
2025-08-06T21:33:07.8973758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.18,359.46*78
2025-08-06T21:33:08.8969879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.22,359.46*76
2025-08-06T21:33:09.8968639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.09,359.34*53
2025-08-06T21:33:10.8971210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.10,359.20*76
2025-08-06T21:33:11.8973728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.12,359.09*5B
2025-08-06T21:33:12.8971039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.09,359.08*72
2025-08-06T21:33:13.8972173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.39,359.29*7F
2025-08-06T21:33:14.8967707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.55,359.56*74
2025-08-06T21:33:15.8968818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.33,359.60*72
2025-08-06T21:33:16.8974590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.16,359.40*72
2025-08-06T21:33:17.8976604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.42,359.15*76
2025-08-06T21:33:18.8972891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.24,359.08*54
2025-08-06T21:33:19.8975532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.18,359.20*7F
2025-08-06T21:33:20.8970862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.52,359.44*78
2025-08-06T21:33:21.8972399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.52,359.65*77
2025-08-06T21:33:22.8971290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.26,359.72*72
2025-08-06T21:33:23.8972320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.13,359.61*78
2025-08-06T21:33:24.8968232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.29,359.49*79
2025-08-06T21:33:25.8969679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.00,359.48*56
2025-08-06T21:33:26.8976109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.46,359.61*7F
2025-08-06T21:33:27.8976785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.70,359.72*75
2025-08-06T21:33:28.8974026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.50,359.76*76
2025-08-06T21:33:29.8974970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.02,359.75*5F
2025-08-06T21:33:30.8971034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.28,359.77*52
2025-08-06T21:33:31.8972997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.27,359.83*56
2025-08-06T21:33:32.8975256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.11,359.98*76
2025-08-06T21:33:33.8975088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.58,0.16*70
2025-08-06T21:33:34.8970541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.78,0.23*73
2025-08-06T21:33:35.8974068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.58,0.15*71
2025-08-06T21:33:36.8968757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.11,359.98*7C
2025-08-06T21:33:37.8972803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.39,359.79*53
2025-08-06T21:33:38.8974620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.43,359.84*56
2025-08-06T21:33:39.8977463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.02,0.16*7C
2025-08-06T21:33:40.8974115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.53,0.43*73
2025-08-06T21:33:41.8969825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.66,0.46*51
2025-08-06T21:33:42.8976589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.45,0.31*53
2025-08-06T21:33:43.8977558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.10,0.07*7A
2025-08-06T21:33:44.8973575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.24,359.89*5F
2025-08-06T21:33:45.8974802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.41,359.85*51
2025-08-06T21:33:46.8969220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.22,359.95*52
2025-08-06T21:33:47.8971660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.19,0.07*73
2025-08-06T21:33:48.8973849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.56,0.14*77
2025-08-06T21:33:49.8973359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.62,0.14*7C
2025-08-06T21:33:50.8975527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.37,0.10*76
2025-08-06T21:33:51.8976032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.15,359.99*5C
2025-08-06T21:33:52.8972017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.47,359.88*5C
2025-08-06T21:33:53.8973121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.38,359.84*5E
2025-08-06T21:33:54.8968698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.04,359.95*7E
2025-08-06T21:33:55.8969384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.44,0.05*70
2025-08-06T21:33:56.8972537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.41,0.07*7D
2025-08-06T21:33:57.8974132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.05,359.93*53
2025-08-06T21:33:58.8971758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.33,359.76*70
2025-08-06T21:33:59.8971235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.41,359.69*53
2025-08-06T21:34:00.8975882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.09,359.76*53
2025-08-06T21:34:01.8969078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.44,359.97*72
2025-08-06T21:34:02.8974834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.73,0.12*75
2025-08-06T21:34:03.8968997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.55,0.05*55
2025-08-06T21:34:04.8974965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.08,359.77*56
2025-08-06T21:34:05.8975795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.28,359.59*71
2025-08-06T21:34:06.8967733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.30,359.57*5C
2025-08-06T21:34:07.8973407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.20,359.62*5F
2025-08-06T21:34:08.8973889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.07,359.68*52
2025-08-06T21:34:09.8969864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.06,359.69*78
2025-08-06T21:34:10.8976481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.17,359.63*72
2025-08-06T21:34:11.8972207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.20,359.58*56
2025-08-06T21:34:12.8974957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.18,359.52*7D
2025-08-06T21:34:13.8969292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.15,359.46*73
2025-08-06T21:34:14.8973397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.12,359.42*7E
2025-08-06T21:34:15.8973187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.09,359.36*7D
2025-08-06T21:34:16.8970377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.00,359.28*54
2025-08-06T21:34:17.8973915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.15,359.22*71
2025-08-06T21:34:18.8976321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.19,359.24*70
2025-08-06T21:34:19.8971108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.15,359.26*5C
2025-08-06T21:34:20.8972680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.11,359.20*5B
2025-08-06T21:34:21.8968851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.00,359.10*5B
2025-08-06T21:34:22.9013683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.18,359.02*7D
2025-08-06T21:34:23.8969465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.19,358.98*51
2025-08-06T21:34:24.8969866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.01,358.98*52
2025-08-06T21:34:25.8972430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.35,358.97*53
2025-08-06T21:34:26.8974231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.61,358.89*59
2025-08-06T21:34:27.8970394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.58,358.77*56
2025-08-06T21:34:28.8972038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.12,358.77*5C
2025-08-06T21:34:29.8968641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.43,358.82*7B
2025-08-06T21:34:30.8969654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.76,358.86*7D
2025-08-06T21:34:31.8975899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.72,358.85*7E
2025-08-06T21:34:32.8968320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.34,358.85*74
2025-08-06T21:34:33.8974869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.18,358.84*5C
2025-08-06T21:34:34.8974241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.66,358.67*58
2025-08-06T21:34:35.8968359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.89,358.51*57
2025-08-06T21:34:36.8975420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.62,358.51*5D
2025-08-06T21:34:37.8979025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.01,358.66*5C
2025-08-06T21:34:38.8968493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.50,358.75*74
2025-08-06T21:34:39.8971222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.65,358.76*73
2025-08-06T21:34:40.8975002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.44,358.77*71
2025-08-06T21:34:41.8972828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.08,358.66*7F
2025-08-06T21:34:42.9041249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.24,358.51*50
2025-08-06T21:34:43.8968803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.24,358.51*5D
2025-08-06T21:34:44.8977131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.02,358.64*5C
2025-08-06T21:34:45.8973720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.01,358.69*54
2025-08-06T21:34:46.8975485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.10,358.66*5D
2025-08-06T21:34:47.8969978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.07,358.61*57
2025-08-06T21:34:48.8970245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.08,358.63*78
2025-08-06T21:34:49.8980307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.31,358.75*7B
2025-08-06T21:34:50.8967664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.37,358.81*54
2025-08-06T21:34:51.8975436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.22,358.79*50
2025-08-06T21:34:52.8975694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.07,358.75*70
2025-08-06T21:34:53.8971095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.35,358.67*5B
2025-08-06T21:34:54.8970512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.48,358.62*58
2025-08-06T21:34:55.8971398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.31,358.67*58
2025-08-06T21:34:56.8969023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.11,358.77*71
2025-08-06T21:34:57.8972950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.52,358.83*7A
2025-08-06T21:34:58.8977268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.66,358.88*59
2025-08-06T21:34:59.8973077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.50,358.91*7F
2025-08-06T21:35:00.8975040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.07,358.80*7F
2025-08-06T21:35:01.8972274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.32,358.69*59
2025-08-06T21:35:02.8974573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.42,358.76*51
2025-08-06T21:35:03.8976192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.23,358.89*5A
2025-08-06T21:35:04.8975459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.01,359.01*5F
2025-08-06T21:35:05.8970802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.11,359.05*5E
2025-08-06T21:35:06.8972411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.17,359.00*54
2025-08-06T21:35:07.8986944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.15,358.92*79
2025-08-06T21:35:08.8972141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.01,358.87*7A
2025-08-06T21:35:09.8978934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.07,358.91*5B
2025-08-06T21:35:10.8977468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.02,359.01*74
2025-08-06T21:35:11.8973405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.16,359.15*77
2025-08-06T21:35:12.8973086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.24,359.23*5B
2025-08-06T21:35:13.8969262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.27,359.24*73
2025-08-06T21:35:14.8970995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.29,359.28*73
2025-08-06T21:35:15.8977322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.28,359.38*71
2025-08-06T21:35:16.8967935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.12,359.46*71
2025-08-06T21:35:17.8973984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.09,359.47*57
2025-08-06T21:35:18.8975954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.16,359.40*76
2025-08-06T21:35:19.8970646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.01,359.42*5D
2025-08-06T21:35:20.8973231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.22,359.56*71
2025-08-06T21:35:21.8970077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.38,359.65*71
2025-08-06T21:35:22.8970060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.40,359.72*75
2025-08-06T21:35:23.8976106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.40,359.77*73
2025-08-06T21:35:24.8975498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.34,359.78*51
2025-08-06T21:35:25.8970945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.16,359.81*52
2025-08-06T21:35:26.8970105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.04,359.88*5D
2025-08-06T21:35:27.8972779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.18,359.88*54
2025-08-06T21:35:28.8973959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.17,359.85*57
2025-08-06T21:35:29.8969611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.02,359.81*55
2025-08-06T21:35:30.8978020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.17,359.78*7E
2025-08-06T21:35:31.8977266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.28,359.75*7F
2025-08-06T21:35:32.8971799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.33,359.79*7B
2025-08-06T21:35:33.8972946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.41,359.92*7B
2025-08-06T21:35:34.8972457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.44,0.05*71
2025-08-06T21:35:35.8972405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.30,0.10*7C
2025-08-06T21:35:36.8905301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.06,0.01*7D
2025-08-06T21:35:37.8967794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.36,359.78*78
2025-08-06T21:35:38.9009869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.38,359.69*59
2025-08-06T21:35:39.8978698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.09,359.81*5C
2025-08-06T21:35:40.8969298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.21,359.95*7A
2025-08-06T21:35:41.8974938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.36,0.00*7A
2025-08-06T21:35:42.8971596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.35,359.95*50
2025-08-06T21:35:43.8967732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.27,359.86*51
2025-08-06T21:35:44.8970908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.06,359.80*7F
2025-08-06T21:35:45.8969118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.18,359.83*5C
2025-08-06T21:35:46.8968971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.34,359.88*57
2025-08-06T21:35:47.8975698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.32,359.86*7D
2025-08-06T21:35:48.8968506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.05,359.86*56
2025-08-06T21:35:49.8975445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.42,359.81*7A
2025-08-06T21:35:50.8991946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.50,359.68*7B
2025-08-06T21:35:51.8977639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.32,359.65*79
2025-08-06T21:35:52.8974364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.12,359.75*7A
2025-08-06T21:35:53.8969377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.04,359.84*51
2025-08-06T21:35:54.8970520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.19,359.85*5C
2025-08-06T21:35:55.8976332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.18,359.81*72
2025-08-06T21:35:56.8969732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.10,359.76*5B
2025-08-06T21:35:57.8976513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.03,359.70*58
2025-08-06T21:35:58.8972439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.11,359.68*78
2025-08-06T21:35:59.8970735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.25,359.68*73
2025-08-06T21:36:00.8972371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.38,359.67*7F
2025-08-06T21:36:01.8968251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.31,359.67*5F
2025-08-06T21:36:02.8969800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.17,359.66*5E
2025-08-06T21:36:03.8975775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.00,359.65*76
2025-08-06T21:36:04.8973570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.11,359.67*5C
2025-08-06T21:36:05.8968485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.13,359.67*5B
2025-08-06T21:36:06.8972214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.19,359.58*50
2025-08-06T21:36:07.8993234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.16,359.46*5F
2025-08-06T21:36:08.8971738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.10,359.41*59
2025-08-06T21:36:09.8969305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.42,359.45*77
2025-08-06T21:36:10.8973184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.60,359.53*7C
2025-08-06T21:36:11.8977510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.41,359.60*79
2025-08-06T21:36:12.8967413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.09,359.59*5E
2025-08-06T21:36:13.8975122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.53,359.62*5B
2025-08-06T21:36:14.8975845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.60,359.62*5A
2025-08-06T21:36:15.8971328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.31,359.54*59
2025-08-06T21:36:16.8973944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.10,359.43*77
2025-08-06T21:36:17.9011128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.40,359.42*72
2025-08-06T21:36:18.8971193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.47,359.45*70
2025-08-06T21:36:19.8970230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.36,359.46*70
2025-08-06T21:36:20.8969792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.26,359.56*77
2025-08-06T21:36:21.8977189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.12,359.63*71
2025-08-06T21:36:22.8976476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.21,359.56*5D
2025-08-06T21:36:23.8974758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.41,359.46*5B
2025-08-06T21:36:24.8974280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.17,359.52*59
2025-08-06T21:36:25.8970828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.27,359.65*70
2025-08-06T21:36:26.8973359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.50,359.63*7C
2025-08-06T21:36:27.8970050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.39,359.50*78
2025-08-06T21:36:28.8970277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.04,359.43*74
2025-08-06T21:36:29.8976664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.30,359.45*59
2025-08-06T21:36:30.8970471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.52,359.46*5F
2025-08-06T21:36:31.8976349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.51,359.52*5F
2025-08-06T21:36:32.8967931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.09,359.65*56
2025-08-06T21:36:33.8973853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.46,359.73*77
2025-08-06T21:36:34.8969630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.78,359.68*75
2025-08-06T21:36:35.8973467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.69,359.61*7A
2025-08-06T21:36:36.8976179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.35,359.57*5F
2025-08-06T21:36:37.8974912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.13,359.57*5A
2025-08-06T21:36:38.8975338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.63,359.52*5B
2025-08-06T21:36:39.8976340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.77,359.49*54
2025-08-06T21:36:40.8977440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.41,359.55*53
2025-08-06T21:36:41.8974266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.15,359.66*77
2025-08-06T21:36:42.8972904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.58,359.70*7A
2025-08-06T21:36:43.8970327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.76,359.74*71
2025-08-06T21:36:44.8973040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.69,359.82*71
2025-08-06T21:36:45.8977415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.28,359.82*7E
2025-08-06T21:36:46.8968196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.25,359.76*5F
2025-08-06T21:36:47.8972509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.55,359.69*52
2025-08-06T21:36:48.8969327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.44,359.69*51
2025-08-06T21:36:49.8974370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.06,359.75*5E
2025-08-06T21:36:50.8973444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.35,359.87*79
2025-08-06T21:36:51.8970099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.53,359.96*7B
2025-08-06T21:36:52.8975199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.38,359.97*79
2025-08-06T21:36:53.8973456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.07,359.90*7A
2025-08-06T21:36:54.8978287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.15,359.78*53
2025-08-06T21:36:55.8973099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.10,359.76*52
2025-08-06T21:36:56.8974460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.23,359.90*79
2025-08-06T21:36:57.8970773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.45,0.02*7D
2025-08-06T21:36:58.8983047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.33,359.97*7E
2025-08-06T21:36:59.8968035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.05,359.80*55
2025-08-06T21:37:00.8968681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.32,359.73*70
2025-08-06T21:37:01.8973901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.38,359.68*74
2025-08-06T21:37:02.8974364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.29,359.62*5C
2025-08-06T21:37:03.8971164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.09,359.62*55
2025-08-06T21:37:04.8971403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.13,359.60*70
2025-08-06T21:37:05.8978603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.23,359.54*74
2025-08-06T21:37:06.8969201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.21,359.52*70
2025-08-06T21:37:07.8968565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.09,359.56*7D
2025-08-06T21:37:08.8974306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.22,359.46*51
2025-08-06T21:37:09.8969087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.54,359.25*5D
2025-08-06T21:37:10.8973288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.50,359.12*5E
2025-08-06T21:37:11.8969849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.07,359.07*58
2025-08-06T21:37:12.8970272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.46,359.12*75
2025-08-06T21:37:13.8976280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.68,359.22*7E
2025-08-06T21:37:14.8970732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.43,359.28*7B
2025-08-06T21:37:15.8976534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.26,359.14*5F
2025-08-06T21:37:16.8973397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.97,358.97*59
2025-08-06T21:37:17.8969969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.28,358.83*5B
2025-08-06T21:37:18.8972548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.93,358.76*51
2025-08-06T21:37:19.8968661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.03,358.87*57
2025-08-06T21:37:20.8970504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.84,359.00*7B
2025-08-06T21:37:21.8974658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.16,359.02*7E
2025-08-06T21:37:22.8991852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.85,358.95*73
2025-08-06T21:37:23.8976346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.09,358.86*76
2025-08-06T21:37:24.8976756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.61,358.86*58
2025-08-06T21:37:25.8972486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.07,358.90*53
2025-08-06T21:37:26.8973521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.09,358.87*5B
2025-08-06T21:37:27.8970789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.61,358.72*59
2025-08-06T21:37:28.8974291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.12,358.65*5D
2025-08-06T21:37:29.8968507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.77,358.66*7E
2025-08-06T21:37:30.8970789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.94,358.72*7E
2025-08-06T21:37:31.8969665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.50,358.76*74
2025-08-06T21:37:32.8973630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.19,358.70*52
2025-08-06T21:37:33.8973414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.58,358.64*78
2025-08-06T21:37:34.8975732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.53,358.63*58
2025-08-06T21:37:35.8976805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.27,358.67*5C
2025-08-06T21:37:36.8975785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.04,358.64*5B
2025-08-06T21:37:37.8970558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.04,358.55*71
2025-08-06T21:37:38.8999190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.07,358.49*50
2025-08-06T21:37:39.8969879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.11,358.45*72
2025-08-06T21:37:40.8970776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.11,358.48*7E
2025-08-06T21:37:41.8975903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.10,358.57*72
2025-08-06T21:37:42.8976730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.05,358.65*77
2025-08-06T21:37:43.8974065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.05,358.60*5B
2025-08-06T21:37:44.8972351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.08,358.42*7C
2025-08-06T21:37:45.8975503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.10,358.30*5B
2025-08-06T21:37:46.8976609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.01,358.31*54
2025-08-06T21:37:47.8971729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.09,358.32*7E
2025-08-06T21:37:48.8974576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.13,358.44*71
2025-08-06T21:37:49.8969912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.14,358.63*7F
2025-08-06T21:37:50.8971889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.06,358.68*79
2025-08-06T21:37:51.8976457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.46,358.53*72
2025-08-06T21:37:52.8969498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.70,358.36*5C
2025-08-06T21:37:53.8969004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.47,358.28*54
2025-08-06T21:37:54.8969592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.06,358.33*71
2025-08-06T21:37:55.8974528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.57,358.48*74
2025-08-06T21:37:56.9068383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.90,358.70*70
2025-08-06T21:37:57.8975019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.73,358.78*53
2025-08-06T21:37:58.8976217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.19,358.67*53
2025-08-06T21:37:59.8973204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.37,358.52*5E
2025-08-06T21:38:00.8974589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.68,358.43*54
2025-08-06T21:38:01.8971085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.64,358.45*59
2025-08-06T21:38:02.8971741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.33,358.61*5A
2025-08-06T21:38:03.9077556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.10,358.77*70
2025-08-06T21:38:04.8968519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.42,358.81*7F
2025-08-06T21:38:05.8972249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.55,358.82*7D
2025-08-06T21:38:06.8975502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.39,358.83*7B
2025-08-06T21:38:07.9070853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.03,358.84*72
2025-08-06T21:38:08.8973569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.32,358.80*53
2025-08-06T21:38:09.8969915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.48,358.74*7C
2025-08-06T21:38:10.8971482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.37,358.74*5F
2025-08-06T21:38:11.8977628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.07,358.84*5C
2025-08-06T21:38:12.9067590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.22,358.93*7F
2025-08-06T21:38:13.9070601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.34,358.96*7A
2025-08-06T21:38:14.9069019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.26,358.97*7B
2025-08-06T21:38:15.8975216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.04,358.92*53
2025-08-06T21:38:16.8971860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.35,358.82*5E
2025-08-06T21:38:17.8978897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.41,358.81*5D
2025-08-06T21:38:18.8968535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.11,358.96*50
2025-08-06T21:38:19.8974741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.28,359.10*7E
2025-08-06T21:38:20.8976325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.38,359.19*72
2025-08-06T21:38:21.8972065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.30,359.22*76
2025-08-06T21:38:22.8973580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.05,359.12*58
2025-08-06T21:38:23.8969618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.22,359.08*52
2025-08-06T21:38:24.8971533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.28,359.17*51
2025-08-06T21:38:25.8977568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.19,359.28*5B
2025-08-06T21:38:26.8968431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.02,359.27*5D
2025-08-06T21:38:27.8974821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.20,359.23*71
2025-08-06T21:38:28.8971241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.38,359.31*7D
2025-08-06T21:38:29.9071778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.49,359.46*7B
2025-08-06T21:38:30.9072835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.38,359.60*7D
2025-08-06T21:38:31.8968648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.10,359.74*75
2025-08-06T21:38:32.8971641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.30,359.69*78
2025-08-06T21:38:33.8971365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.62,359.53*5E
2025-08-06T21:38:34.8972735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.52,359.47*59
2025-08-06T21:38:35.8968028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.00,359.48*56
2025-08-06T21:38:36.8969730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.61,359.53*71
2025-08-06T21:38:37.8976646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.92,359.60*7F
2025-08-06T21:38:38.8975955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.79,359.69*75
2025-08-06T21:38:39.9075150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.27,359.72*72
2025-08-06T21:38:40.8971072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.38,359.78*5A
2025-08-06T21:38:41.8970591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.84,359.93*5D
2025-08-06T21:38:42.8975220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.85,359.98*5D
2025-08-06T21:38:43.8970969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.49,359.88*7F
2025-08-06T21:38:44.8971460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.17,359.67*5A
2025-08-06T21:38:45.8972079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.73,359.52*51
2025-08-06T21:38:46.8975770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.94,359.54*76
2025-08-06T21:38:47.9070853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.61,359.64*72
2025-08-06T21:38:48.8974488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.07,359.77*53
2025-08-06T21:38:49.8969514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.66,359.87*5C
2025-08-06T21:38:50.8970454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.84,359.92*74
2025-08-06T21:38:51.8970064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.40,359.94*7C
2025-08-06T21:38:52.9067245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.24,359.91*73
2025-08-06T21:38:53.8969797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.66,359.86*7D
2025-08-06T21:38:54.9071640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.65,359.83*79
2025-08-06T21:38:55.9076476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.21,359.68*7E
2025-08-06T21:38:56.8970093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.24,359.61*5E
2025-08-06T21:38:57.8971269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.41,359.71*53
2025-08-06T21:38:58.8972229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.39,359.88*55
2025-08-06T21:38:59.8968410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.36,0.01*55
2025-08-06T21:39:00.8971453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.26,359.99*5A
2025-08-06T21:39:01.8977450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.04,359.86*7F
2025-08-06T21:39:02.8974431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.27,359.73*53
2025-08-06T21:39:03.9069939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.53,359.74*78
2025-08-06T21:39:04.9073171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.52,359.89*77
2025-08-06T21:39:05.9068208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.03,359.98*79
2025-08-06T21:39:06.9069187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.75,359.89*5E
2025-08-06T21:39:07.8977137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.13,359.71*7B
2025-08-06T21:39:08.8977391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.78,359.67*54
2025-08-06T21:39:09.8976307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.09,359.78*77
2025-08-06T21:39:10.9077449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.81,359.96*77
2025-08-06T21:39:11.8969382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.99,0.14*7B
2025-08-06T21:39:12.8971891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.61,0.19*75
2025-08-06T21:39:13.8971874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.13,0.09*5C
2025-08-06T21:39:14.9082749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.80,359.91*5A
2025-08-06T21:39:15.8976828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.95,359.79*5E
2025-08-06T21:39:16.9070868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.57,359.82*55
2025-08-06T21:39:17.8975959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.05,359.97*76
2025-08-06T21:39:18.8976427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.49,0.10*77
2025-08-06T21:39:19.8973355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.50,0.13*78
2025-08-06T21:39:20.8974659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.19,0.13*71
2025-08-06T21:39:21.8969635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.19,0.11*5B
2025-08-06T21:39:22.8976970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.37,0.11*53
2025-08-06T21:39:23.8972745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.25,0.19*5D
2025-08-06T21:39:24.8974793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.01,0.15*51
2025-08-06T21:39:25.9069570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.10,359.98*76
2025-08-06T21:39:26.9070226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.10,359.94*78
2025-08-06T21:39:27.8977119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.07,0.10*7E
2025-08-06T21:39:28.8975062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.14,0.19*5D
2025-08-06T21:39:29.8973293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.41,0.13*52
2025-08-06T21:39:30.8971250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.52,0.02*75
2025-08-06T21:39:31.8977965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.28,359.95*54
2025-08-06T21:39:32.9078852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.08,359.96*75
2025-08-06T21:39:33.8974536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.35,0.02*73
2025-08-06T21:39:34.8976046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.46,0.06*79
2025-08-06T21:39:35.8973422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.32,0.05*75
2025-08-06T21:39:36.8972519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.11,0.01*7C
2025-08-06T21:39:37.8968618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.59,359.90*75
2025-08-06T21:39:38.9110666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.83,359.80*5F
2025-08-06T21:39:39.9069212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.68,359.74*58
2025-08-06T21:39:40.9073789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.18,359.79*5B
2025-08-06T21:39:41.9068557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.23,359.87*78
2025-08-06T21:39:42.8972812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.39,359.84*55
2025-08-06T21:39:43.9068455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.27,359.77*76
2025-08-06T21:39:44.9069306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.05,359.76*7F
2025-08-06T21:39:45.8970643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.17,359.75*52
2025-08-06T21:39:46.9071713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.44,359.71*5B
2025-08-06T21:39:47.9072266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.52,359.60*5E
2025-08-06T21:39:48.9078304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.43,359.53*5F
2025-08-06T21:39:49.9073588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.16,359.57*58
2025-08-06T21:39:50.9074137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.12,359.59*74
2025-08-06T21:39:51.9070402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.21,359.53*77
2025-08-06T21:39:52.9071252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.06,359.40*77
2025-08-06T21:39:53.9076961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.12,359.37*58
2025-08-06T21:39:54.9070521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.21,359.48*51
2025-08-06T21:39:55.9076139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.24,359.56*54
2025-08-06T21:39:56.8971095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.31,359.48*71
2025-08-06T21:39:57.8974542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.35,359.32*71
2025-08-06T21:39:58.9076442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.28,359.17*51
2025-08-06T21:39:59.9076069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.09,359.06*54
2025-08-06T21:40:00.9079146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.16,359.04*72
2025-08-06T21:40:01.9072931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.30,359.24*70
2025-08-06T21:40:02.9076324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.23,359.42*76
2025-08-06T21:40:03.8973675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.07,359.34*5B
2025-08-06T21:40:04.9074909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.49,359.10*54
2025-08-06T21:40:05.9070119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.67,358.92*59
2025-08-06T21:40:06.9023199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.53,358.81*5C
2025-08-06T21:40:07.9071879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.19,358.79*5F
2025-08-06T21:40:08.9075461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.29,358.91*77
2025-08-06T21:40:09.9071334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.49,359.03*70
2025-08-06T21:40:10.9071984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.26,359.05*7C
2025-08-06T21:40:11.8978930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.23,358.92*7D
2025-08-06T21:40:12.8972470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.53,358.73*73
2025-08-06T21:40:13.9070971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.42,358.65*58
2025-08-06T21:40:14.9077394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.15,358.71*56
2025-08-06T21:40:15.9075246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.05,358.78*5D
2025-08-06T21:40:16.9073436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.23,358.74*5D
2025-08-06T21:40:17.9071049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.38,358.63*7E
2025-08-06T21:40:18.9073957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.20,358.63*5A
2025-08-06T21:40:19.9068326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.16,358.63*78
2025-08-06T21:40:20.9070446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.36,358.61*75
2025-08-06T21:40:21.9076546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.21,358.55*7C
2025-08-06T21:40:22.9069229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.11,358.49*53
2025-08-06T21:40:23.9073711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.44,358.46*59
2025-08-06T21:40:24.9069672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.59,358.51*55
2025-08-06T21:40:25.9072263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.47,358.53*5B
2025-08-06T21:40:26.9072942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.22,358.51*5D
2025-08-06T21:40:27.9069497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.07,358.45*78
2025-08-06T21:40:28.9077236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.20,358.29*7A
2025-08-06T21:40:29.9071380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.12,358.21*7C
2025-08-06T21:40:30.9072911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.01,358.23*5B
2025-08-06T21:40:31.9070133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.14,358.34*5F
2025-08-06T21:40:32.9072593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.27,358.49*5F
2025-08-06T21:40:33.9076311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.38,358.56*5F
2025-08-06T21:40:34.9072272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.42,358.54*5E
2025-08-06T21:40:35.8969765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.31,358.42*71
2025-08-06T21:40:36.8970400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.05,358.27*71
2025-08-06T21:40:37.9077745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.19,358.12*57
2025-08-06T21:40:38.9077402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.36,358.17*7A
2025-08-06T21:40:39.9072191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.29,358.37*7F
2025-08-06T21:40:40.9074992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.14,358.49*5B
2025-08-06T21:40:41.9069519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.55,358.47*58
2025-08-06T21:40:42.8972547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.60,358.42*72
2025-08-06T21:40:43.8978801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.16,358.42*74
2025-08-06T21:40:44.9068196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.37,358.44*76
2025-08-06T21:40:45.9071279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.52,358.43*70
2025-08-06T21:40:46.9075374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.27,358.43*72
2025-08-06T21:40:47.9072894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.10,358.50*5F
2025-08-06T21:40:48.9076791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.33,358.61*59
2025-08-06T21:40:49.9070796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.38,358.68*5F
2025-08-06T21:40:50.8973931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.26,358.65*78
2025-08-06T21:40:51.9070831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.11,358.51*7F
2025-08-06T21:40:52.9071246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.10,358.43*5B
2025-08-06T21:40:53.9071195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.39,358.59*70
2025-08-06T21:40:54.9073664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.48,358.86*7D
2025-08-06T21:40:55.9078583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.17,359.00*7B
2025-08-06T21:40:56.9070050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.31,358.96*53
2025-08-06T21:40:57.8974842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.55,358.88*71
2025-08-06T21:40:58.8975734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.29,358.81*74
2025-08-06T21:40:59.9071535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.21,358.76*70
2025-08-06T21:41:00.9072019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.61,358.80*79
2025-08-06T21:41:01.9075461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.69,358.86*70
2025-08-06T21:41:02.9077970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.31,358.92*78
2025-08-06T21:41:03.9073226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.14,358.99*57
2025-08-06T21:41:04.9073868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.52,358.93*57
2025-08-06T21:41:05.9070704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.66,358.85*50
2025-08-06T21:41:06.9071457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.35,358.85*56
2025-08-06T21:41:07.9073740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.07,358.89*73
2025-08-06T21:41:08.9071214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.41,358.95*5A
2025-08-06T21:41:09.9076995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.47,358.91*57
2025-08-06T21:41:10.9079183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.28,358.82*71
2025-08-06T21:41:11.9073857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.06,358.76*5A
2025-08-06T21:41:12.9075688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.28,358.80*5E
2025-08-06T21:41:13.9073638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.26,358.80*5E
2025-08-06T21:41:14.9068911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.17,358.69*54
2025-08-06T21:41:15.9075789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.01,358.62*58
2025-08-06T21:41:16.9068556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.11,358.68*7E
2025-08-06T21:41:17.9072214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.03,358.74*70
2025-08-06T21:41:18.9076612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.20,358.77*51
2025-08-06T21:41:19.9071124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.38,358.76*58
2025-08-06T21:41:20.9072774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.32,358.68*54
2025-08-06T21:41:21.9069262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.08,358.56*5E
2025-08-06T21:41:22.9070203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.28,358.50*78
2025-08-06T21:41:23.9076275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.57,358.61*73
2025-08-06T21:41:24.9074483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.61,358.85*57
2025-08-06T21:41:25.9073348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.16,358.89*75
2025-08-06T21:41:26.9076672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.60,358.66*57
2025-08-06T21:41:27.9072299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.03,358.40*59
2025-08-06T21:41:28.9074257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.74,358.36*5A
2025-08-06T21:41:29.9071321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.04,358.58*7F
2025-08-06T21:41:30.9075791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.80,358.84*75
2025-08-06T21:41:31.9071172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.08,358.97*74
2025-08-06T21:41:32.9074646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.78,358.93*74
2025-08-06T21:41:33.9076229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.06,358.76*78
2025-08-06T21:41:34.9068302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.77,358.52*54
2025-08-06T21:41:35.9068865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.02,358.46*5A
2025-08-06T21:41:36.9077854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.51,358.64*57
2025-08-06T21:41:37.9076432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.29,358.91*76
2025-08-06T21:41:38.9077294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.72,359.08*79
2025-08-06T21:41:39.9067487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.57,359.07*75
2025-08-06T21:41:40.9069985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.14,358.96*52
2025-08-06T21:41:41.9075757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.12,358.96*53
2025-08-06T21:41:42.9067988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.04,359.06*5F
2025-08-06T21:41:43.9074086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.26,359.26*71
2025-08-06T21:41:44.9067892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.43,359.45*75
2025-08-06T21:41:45.9074104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.27,359.49*54
2025-08-06T21:41:46.9075155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.07,359.37*71
2025-08-06T21:41:47.9072746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.32,359.25*58
2025-08-06T21:41:48.9073328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.22,359.29*54
2025-08-06T21:41:49.9068827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.13,359.54*7A
2025-08-06T21:41:50.9072233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.40,359.82*7E
2025-08-06T21:41:51.9069903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.38,359.86*76
2025-08-06T21:41:52.9074782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.20,359.71*71
2025-08-06T21:41:53.9070292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.12,359.56*5F
2025-08-06T21:41:54.9072520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.25,359.62*5A
2025-08-06T21:41:55.9068492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.39,359.85*77
2025-08-06T21:41:56.9070124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.26,0.09*7F
2025-08-06T21:41:57.9075612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.14,0.18*50
2025-08-06T21:41:58.9077495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.53,359.92*54
2025-08-06T21:41:59.9072678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.53,359.58*70
2025-08-06T21:42:00.9071165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.10,359.57*5C
2025-08-06T21:42:01.9078362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.92,359.87*73
2025-08-06T21:42:02.9077106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.24,0.24*7F
2025-08-06T21:42:03.9072014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.79,0.36*74
2025-08-06T21:42:04.8974772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.19,0.20*71
2025-08-06T21:42:05.9071095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.02,359.95*79
2025-08-06T21:42:06.9071995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.17,359.77*72
2025-08-06T21:42:07.9070459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.65,359.73*5F
2025-08-06T21:42:08.9069866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.26,359.76*76
2025-08-06T21:42:09.9078344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.05,359.86*7C
2025-08-06T21:42:10.9071310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.39,0.05*71
2025-08-06T21:42:11.9072646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.98,0.23*51
2025-08-06T21:42:12.9070679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.02,0.19*7A
2025-08-06T21:42:13.9070847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.99,359.95*79
2025-08-06T21:42:14.9077091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.32,359.78*56
2025-08-06T21:42:15.9074301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.88,359.82*52
2025-08-06T21:42:16.9075287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.13,359.94*5B
2025-08-06T21:42:17.9068631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.42,359.91*7C
2025-08-06T21:42:18.9070873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.60,359.79*50
2025-08-06T21:42:19.9076582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.62,359.72*5A
2025-08-06T21:42:20.9076395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.49,359.76*7B
2025-08-06T21:42:21.9073606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.31,359.87*7D
2025-08-06T21:42:22.9071432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.09,359.95*76
2025-08-06T21:42:23.9068469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.18,0.02*5E
2025-08-06T21:42:24.9068995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.37,0.06*57
2025-08-06T21:42:25.9075068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.46,359.99*5B
2025-08-06T21:42:26.9075404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.33,359.84*73
2025-08-06T21:42:27.9076189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.05,359.76*71
2025-08-06T21:42:28.9076963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.43,359.79*7B
2025-08-06T21:42:29.9077568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.51,359.89*71
2025-08-06T21:42:30.9075458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.29,0.14*7A
2025-08-06T21:42:31.9067983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.08,0.31*52
2025-08-06T21:42:32.9077776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.49,0.24*71
2025-08-06T21:42:33.8972474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.49,0.14*75
2025-08-06T21:42:34.9073197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.05,0.09*75
2025-08-06T21:42:35.9069200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.71,0.11*7D
2025-08-06T21:42:36.9069690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.05,0.16*7C
2025-08-06T21:42:37.9072428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.79,0.18*74
2025-08-06T21:42:38.9068396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.03,0.19*70
2025-08-06T21:42:39.9074037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.79,0.15*58
2025-08-06T21:42:40.9076467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.09,0.13*5D
2025-08-06T21:42:41.9072533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.69,0.20*5E
2025-08-06T21:42:42.9075861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.01,0.28*79
2025-08-06T21:42:43.9071032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.56,0.30*70
2025-08-06T21:42:44.9075606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.69,0.25*77
2025-08-06T21:42:45.9071453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.51,0.17*7F
2025-08-06T21:42:46.9068225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.16,0.14*70
2025-08-06T21:42:47.9068995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.22,0.05*50
2025-08-06T21:42:48.9070980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.37,359.90*7B
2025-08-06T21:42:49.9072097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.27,359.86*50
2025-08-06T21:42:50.9073264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.00,359.99*73
2025-08-06T21:42:51.9069267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.11,0.11*79
2025-08-06T21:42:52.9071341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.16,0.12*55
2025-08-06T21:42:53.8978397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.37,0.05*79
2025-08-06T21:42:54.9067643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.29,0.03*71
2025-08-06T21:42:55.9074369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.06,359.98*5D
2025-08-06T21:42:56.9076232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.18,359.86*7A
2025-08-06T21:42:57.9072267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.25,359.73*73
2025-08-06T21:42:58.9072776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.17,359.72*71
2025-08-06T21:42:59.9071182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.04,359.81*7F
2025-08-06T21:43:00.9069200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.09,359.91*5F
2025-08-06T21:43:01.9074911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.03,0.05*53
2025-08-06T21:43:02.9077288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.03,0.10*7E
2025-08-06T21:43:03.9070664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.06,0.02*54
2025-08-06T21:43:04.9074149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.20,359.86*55
2025-08-06T21:43:05.9070559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.25,359.72*5F
2025-08-06T21:43:06.9077355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.08,359.69*5E
2025-08-06T21:43:07.9073891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.14,359.78*7D
2025-08-06T21:43:08.9069677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.21,359.88*76
2025-08-06T21:43:09.9078169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.08,359.91*76
2025-08-06T21:43:10.9073852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.19,359.93*53
2025-08-06T21:43:11.9069544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.33,359.92*53
2025-08-06T21:43:12.9070742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.32,359.81*51
2025-08-06T21:43:13.9070269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.09,359.73*5D
2025-08-06T21:43:14.9071497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.31,359.73*77
2025-08-06T21:43:15.9077243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.56,359.70*71
2025-08-06T21:43:16.9068399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.42,359.64*70
2025-08-06T21:43:17.9067930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.02,359.68*7E
2025-08-06T21:43:18.9069743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.43,359.69*52
2025-08-06T21:43:19.9075846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.66,359.69*55
2025-08-06T21:43:20.9067503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.53,359.63*5D
2025-08-06T21:43:21.9072455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.14,359.56*5C
2025-08-06T21:43:22.9077331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.33,359.56*75
2025-08-06T21:43:23.9072491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.58,359.55*71
2025-08-06T21:43:24.9072177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.47,359.56*7D
2025-08-06T21:43:25.9077873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.16,359.57*7A
2025-08-06T21:43:26.9068477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.27,359.48*52
2025-08-06T21:43:27.9066992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.64,359.30*5B
2025-08-06T21:43:28.9070958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.72,359.13*5D
2025-08-06T21:43:29.9077084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.42,359.12*58
2025-08-06T21:43:30.9074648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.04,359.23*72
2025-08-06T21:43:31.9070981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.40,359.34*7F
2025-08-06T21:43:32.9072494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.51,359.32*58
2025-08-06T21:43:33.9076931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.29,359.20*56
2025-08-06T21:43:34.9073220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.18,359.08*53
2025-08-06T21:43:35.9069923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.60,358.93*57
2025-08-06T21:43:36.9070473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.79,358.86*5E
2025-08-06T21:43:37.9071269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.54,358.97*51
2025-08-06T21:43:38.9072728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.01,359.09*53
2025-08-06T21:43:39.9068233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.39,359.02*5A
2025-08-06T21:43:40.9071688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.44,358.87*57
2025-08-06T21:43:41.9072074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.19,358.77*79
2025-08-06T21:43:42.9071628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.18,358.79*5F
2025-08-06T21:43:43.9076518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.47,358.82*59
2025-08-06T21:43:44.9070045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.50,358.83*52
2025-08-06T21:43:45.9076686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.13,358.86*7C
2025-08-06T21:43:46.9068082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.29,358.89*56
2025-08-06T21:43:47.9069769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.39,358.79*71
2025-08-06T21:43:48.9075530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.12,358.66*72
2025-08-06T21:43:49.9071215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.36,358.55*58
2025-08-06T21:43:50.9073027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.62,358.55*52
2025-08-06T21:43:51.9069543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.49,358.65*54
2025-08-06T21:43:52.9072637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.09,358.76*59
2025-08-06T21:43:53.9071903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.32,358.75*7D
2025-08-06T21:43:54.9076651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.62,358.71*59
2025-08-06T21:43:55.9075487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.61,358.67*5E
2025-08-06T21:43:56.9075234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.22,358.62*75
2025-08-06T21:43:57.9072087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.41,358.59*50
2025-08-06T21:43:58.9071120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.87,358.63*55
2025-08-06T21:43:59.9077460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.88,358.63*5C
2025-08-06T21:44:00.9069068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.49,358.60*78
2025-08-06T21:44:01.9075266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.11,358.56*5C
2025-08-06T21:44:02.9073150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.64,358.53*77
2025-08-06T21:44:03.9069632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.82,358.59*7E
2025-08-06T21:44:04.9075240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.56,358.68*79
2025-08-06T21:44:05.9071850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.01,358.70*72
2025-08-06T21:44:06.9069221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.53,358.73*75
2025-08-06T21:44:07.9070548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.75,358.72*72
2025-08-06T21:44:08.9067504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.59,358.63*55
2025-08-06T21:44:09.9073349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.20,358.55*5D
2025-08-06T21:44:10.9076526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.21,358.49*7D
2025-08-06T21:44:11.9073366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.54,358.54*76
2025-08-06T21:44:12.9072993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.59,358.62*76
2025-08-06T21:44:13.9067412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.31,358.69*73
2025-08-06T21:44:14.9069644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.10,358.76*5D
2025-08-06T21:44:15.9073416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.47,358.84*51
2025-08-06T21:44:16.9076688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.73,358.85*59
2025-08-06T21:44:17.9071528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.70,358.78*57
2025-08-06T21:44:18.9072695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.30,358.67*5E
2025-08-06T21:44:19.9068389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.34,358.67*77
2025-08-06T21:44:20.9071863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.93,358.82*72
2025-08-06T21:44:21.9068251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.00,358.99*75
2025-08-06T21:44:22.9070601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.42,359.10*78
2025-08-06T21:44:23.9070496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.40,359.11*7B
2025-08-06T21:44:24.9071549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.88,359.09*7C
2025-08-06T21:44:25.9069795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.75,359.08*5A
2025-08-06T21:44:26.9074120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.08,359.15*5C
2025-08-06T21:44:27.9070266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.65,359.25*73
2025-08-06T21:44:28.9072016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.93,359.36*71
2025-08-06T21:44:29.9067875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.65,359.39*57
2025-08-06T21:44:30.9070076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.01,359.34*5A
2025-08-06T21:44:31.9077486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.51,359.33*5E
2025-08-06T21:44:32.9077430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.67,359.33*53
2025-08-06T21:44:33.9076735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.51,359.44*58
2025-08-06T21:44:34.9071813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.14,359.54*5B
2025-08-06T21:44:35.9077152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.24,359.53*5F
2025-08-06T21:44:36.9074462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.55,359.53*70
2025-08-06T21:44:37.9071692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.58,359.48*71
2025-08-06T21:44:38.9073629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.36,359.49*79
2025-08-06T21:44:39.9069036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.01,359.53*5E
2025-08-06T21:44:40.9068645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.28,359.55*51
2025-08-06T21:44:41.9068133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.26,359.51*71
2025-08-06T21:44:42.9072782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.17,359.47*5C
2025-08-06T21:44:43.9069147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.04,359.51*5C
2025-08-06T21:44:44.9070492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.17,359.43*5A
2025-08-06T21:44:45.9146029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.40,359.26*5A
2025-08-06T21:44:46.9073232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.32,359.20*5E
2025-08-06T21:44:47.9069083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.12,359.30*7E
2025-08-06T21:44:48.9071288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.61,359.44*76
2025-08-06T21:44:49.9077885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.73,359.56*75
2025-08-06T21:44:50.9072316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.42,359.62*76
2025-08-06T21:44:51.9068220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.21,359.49*57
2025-08-06T21:44:52.9070107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.77,359.32*75
2025-08-06T21:44:53.9075687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.77,359.23*72
2025-08-06T21:44:54.9070858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.30,359.19*50
2025-08-06T21:44:55.9073255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.26,359.21*75
2025-08-06T21:44:56.9073163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.67,359.40*7B
2025-08-06T21:44:57.9069697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.72,359.56*7B
2025-08-06T21:44:58.9072271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.38,359.54*7B
2025-08-06T21:44:59.9068001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.05,359.45*76
2025-08-06T21:45:00.9074870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.29,359.37*7D
2025-08-06T21:45:01.9072338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.26,359.39*7E
2025-08-06T21:45:02.9070727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.04,359.49*56
2025-08-06T21:45:03.9075142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.11,359.53*7D
2025-08-06T21:45:04.9077382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.06,359.55*7C
2025-08-06T21:45:05.9073380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.12,359.54*7C
2025-08-06T21:45:06.9079616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.14,359.54*72
2025-08-06T21:45:07.9072648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.02,359.58*52
2025-08-06T21:45:08.9069393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.14,359.67*72
2025-08-06T21:45:09.9069903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.23,359.66*75
2025-08-06T21:45:10.9072130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.26,359.63*73
2025-08-06T21:45:11.9076682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.28,359.70*5F
2025-08-06T21:45:12.9078165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.21,359.84*5D
2025-08-06T21:45:13.9074162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.07,359.97*75
2025-08-06T21:45:14.9076366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.13,359.97*54
2025-08-06T21:45:15.9074230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.22,359.90*53
2025-08-06T21:45:16.9074072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.02,359.91*7F
2025-08-06T21:45:17.9069239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.27,359.93*55
2025-08-06T21:45:18.9071099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.32,359.93*78
2025-08-06T21:45:19.9073087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.16,359.92*7A
2025-08-06T21:45:20.9075402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.12,359.90*56
2025-08-06T21:45:21.9070067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.23,359.95*57
2025-08-06T21:45:22.9070710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.13,0.06*54
2025-08-06T21:45:23.9076720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.14,0.13*7A
2025-08-06T21:45:24.9072450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.35,0.15*7A
2025-08-06T21:45:25.9069692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.36,0.15*50
2025-08-06T21:45:26.9069341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.16,0.14*54
2025-08-06T21:45:27.9075798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.14,0.04*5E
2025-08-06T21:45:28.9071856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.30,359.95*55
2025-08-06T21:45:29.9074962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.25,359.95*55
2025-08-06T21:45:30.9072124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.12,359.97*53
2025-08-06T21:45:31.9069351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.03,359.96*7B
2025-08-06T21:45:32.9076294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.15,359.99*73
2025-08-06T21:45:33.9074329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.27,0.03*75
2025-08-06T21:45:34.9075937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.28,0.13*75
2025-08-06T21:45:35.9070592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.07,0.18*76
2025-08-06T21:45:36.9078454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.24,0.16*57
2025-08-06T21:45:37.9070383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.42,0.05*57
2025-08-06T21:45:38.9077371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.37,359.86*54
2025-08-06T21:45:39.9073255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.15,359.71*5E
2025-08-06T21:45:40.9070816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.10,359.67*7B
2025-08-06T21:45:41.9076900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.28,359.75*7F
2025-08-06T21:45:42.9068797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.28,359.90*71
2025-08-06T21:45:43.9074772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.09,0.05*72
2025-08-06T21:45:44.9075858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.19,0.14*53
2025-08-06T21:45:45.9073235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.50,0.04*53
2025-08-06T21:45:46.9077539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.64,359.82*5A
2025-08-06T21:45:47.9072280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.37,359.58*7E
2025-08-06T21:45:48.9070904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.22,359.57*5C
2025-08-06T21:45:49.9078190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.83,359.80*72
2025-08-06T21:45:50.9068760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.85,359.94*7A
2025-08-06T21:45:51.9075345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.26,359.87*7F
2025-08-06T21:45:52.9069549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.58,359.74*7F
2025-08-06T21:45:53.9073187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.05,359.68*7A
2025-08-06T21:45:54.9074560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.01,359.62*59
2025-08-06T21:45:55.9073119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.59,359.59*5B
2025-08-06T21:45:56.9071634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.10,359.64*75
2025-08-06T21:45:57.9072313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.69,359.67*75
2025-08-06T21:45:58.9073120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.95,359.65*55
2025-08-06T21:45:59.9068347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.78,359.66*53
2025-08-06T21:46:00.9073225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.20,359.66*5B
2025-08-06T21:46:01.9074522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.66,359.53*5B
2025-08-06T21:46:02.9074807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.36,359.36*50
2025-08-06T21:46:03.9077073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.33,359.35*5D
2025-08-06T21:46:04.9069748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.62,359.49*55
2025-08-06T21:46:05.9072852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.29,359.56*7F
2025-08-06T21:46:06.9075106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.87,359.58*71
2025-08-06T21:46:07.9070911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.91,359.58*76
2025-08-06T21:46:08.9076045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.59,359.55*7C
2025-08-06T21:46:09.9073388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.05,359.51*73
2025-08-06T21:46:10.9074030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.55,359.49*56
2025-08-06T21:46:11.9071062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.79,359.51*51
2025-08-06T21:46:12.9073300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.71,359.45*75
2025-08-06T21:46:13.9068125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.40,359.43*51
2025-08-06T21:46:14.9070258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.00,359.46*52
2025-08-06T21:46:15.9075358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.17,359.44*73
2025-08-06T21:46:16.9076529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.22,359.44*70
2025-08-06T21:46:17.9103449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.28,359.60*76
2025-08-06T21:46:18.9076132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.28,359.80*7F
2025-08-06T21:46:19.9071061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.10,359.84*7B
2025-08-06T21:46:20.9072886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.16,359.67*76
2025-08-06T21:46:21.9070970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.29,359.45*7C
2025-08-06T21:46:22.9073146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.18,359.38*52
2025-08-06T21:46:23.9070093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.07,359.43*5D
2025-08-06T21:46:24.9071310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.09,359.52*51
2025-08-06T21:46:25.9071789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.11,359.70*58
2025-08-06T21:46:26.9074049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.10,359.83*51
2025-08-06T21:46:27.9067520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.06,359.71*76
2025-08-06T21:46:28.9069251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.04,359.49*51
2025-08-06T21:46:29.9078883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.28,359.48*55
2025-08-06T21:46:30.9075276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.39,359.54*7F
2025-08-06T21:46:31.9070660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.18,359.60*71
2025-08-06T21:46:32.9073419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.21,359.67*5A
2025-08-06T21:46:33.9070231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.50,359.66*77
2025-08-06T21:46:34.9076230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.44,359.58*7F
2025-08-06T21:46:35.9073145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.16,359.47*7A
2025-08-06T21:46:36.9077220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.14,359.44*75
2025-08-06T21:46:37.9067699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.25,359.47*73
2025-08-06T21:46:38.9076080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.08,359.46*7E
2025-08-06T21:46:39.9071824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.11,359.48*53
2025-08-06T21:46:40.9073209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.21,359.58*54
2025-08-06T21:46:41.9069580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.36,359.66*5D
2025-08-06T21:46:42.9070613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.42,359.65*5C
2025-08-06T21:46:43.9077960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.30,359.59*54
2025-08-06T21:46:44.9068447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.05,359.58*5B
2025-08-06T21:46:45.9074426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.20,359.64*70
2025-08-06T21:46:46.9075792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.19,359.65*7D
2025-08-06T21:46:47.9071620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.01,359.62*5D
2025-08-06T21:46:48.9072716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.21,359.60*5A
2025-08-06T21:46:49.9076520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.30,359.58*5E
2025-08-06T21:46:50.9074706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.20,359.67*5E
2025-08-06T21:46:51.9070494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.02,359.84*7E
2025-08-06T21:46:52.9077664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.17,0.01*7F
2025-08-06T21:46:53.9072804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.16,0.00*77
2025-08-06T21:46:54.9074969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.02,359.82*50
2025-08-06T21:46:55.9069362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.10,359.63*73
2025-08-06T21:46:56.9071535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.15,359.59*56
2025-08-06T21:46:57.9077555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.20,359.68*50
2025-08-06T21:46:58.9074775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.26,359.79*53
2025-08-06T21:46:59.9069824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.31,359.87*56
2025-08-06T21:47:00.9072611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.12,359.98*5B
2025-08-06T21:47:01.9073793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.20,0.05*7A
2025-08-06T21:47:02.9076404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.34,359.97*7E
2025-08-06T21:47:03.9075722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.28,359.85*7A
2025-08-06T21:47:04.9075575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.01,359.81*5A
2025-08-06T21:47:05.9073125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.38,359.82*72
2025-08-06T21:47:06.9075768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.66,359.75*5D
2025-08-06T21:47:07.9077209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.58,359.67*51
2025-08-06T21:47:08.9068028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.17,359.70*59
2025-08-06T21:47:09.9075718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.31,359.86*78
2025-08-06T21:47:10.9075315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.50,0.03*7F
2025-08-06T21:47:11.9070745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.30,0.05*52
2025-08-06T21:47:12.9072060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.12,359.92*7D
2025-08-06T21:47:13.9068865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.40,359.80*51
2025-08-06T21:47:14.9071156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.45,359.79*57
2025-08-06T21:47:15.9077570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.42,359.74*71
2025-08-06T21:47:16.9070108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.29,359.64*52
2025-08-06T21:47:17.9068321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.08,359.65*5F
2025-08-06T21:47:18.9171665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.14,359.81*7F
2025-08-06T21:47:19.9168476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.11,359.95*7B
2025-08-06T21:47:20.9071157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.20,359.91*77
2025-08-06T21:47:21.9077039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.42,359.88*76
2025-08-06T21:47:22.9077331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.25,359.89*5D
2025-08-06T21:47:23.9076016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.08,359.88*73
2025-08-06T21:47:24.9076405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.23,359.84*77
2025-08-06T21:47:25.9170638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.09,359.81*71
2025-08-06T21:47:26.9072951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.12,359.81*7A
2025-08-06T21:47:27.9072487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.29,359.86*70
2025-08-06T21:47:28.9074113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.42,359.93*55
2025-08-06T21:47:29.9070061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.38,359.95*5A
2025-08-06T21:47:30.9071861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.19,359.91*5F
2025-08-06T21:47:31.9069133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.01,359.89*7D
2025-08-06T21:47:32.9069626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.17,359.92*78
2025-08-06T21:47:33.9075277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.08,359.93*7D
2025-08-06T21:47:34.9079173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.17,359.95*54
2025-08-06T21:47:35.9074374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.33,0.03*50
2025-08-06T21:47:36.9075192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.36,0.05*59
2025-08-06T21:47:37.9072524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.32,359.97*53
2025-08-06T21:47:38.9072797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.19,359.85*7A
2025-08-06T21:47:39.9068256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.14,359.81*79
2025-08-06T21:47:40.9169088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.36,359.87*7A
2025-08-06T21:47:41.9175524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.30,359.87*7B
2025-08-06T21:47:42.9174582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.11,359.89*72
2025-08-06T21:47:43.9070915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.21,359.94*79
2025-08-06T21:47:44.9071109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.56,359.97*55
2025-08-06T21:47:45.9075889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.90,359.81*5B
2025-08-06T21:47:46.9073999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.87,359.71*54
2025-08-06T21:47:47.9068273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.27,359.82*52
2025-08-06T21:47:48.9069676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.54,359.90*75
2025-08-06T21:47:49.9132723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.95,359.81*79
2025-08-06T21:47:50.9073240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.85,359.82*7A
2025-08-06T21:47:51.9167891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.25,359.85*79
2025-08-06T21:47:52.9071518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.57,359.87*54
2025-08-06T21:47:53.9077548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.15,359.94*53
2025-08-06T21:47:54.9069057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.09,0.07*50
2025-08-06T21:47:55.9074744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.50,0.12*5F
2025-08-06T21:47:56.9077462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.20,0.06*7A
2025-08-06T21:47:57.9172233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.71,359.92*7B
2025-08-06T21:47:58.9174162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.75,359.85*70
2025-08-06T21:47:59.9177226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.44,359.86*7E
2025-08-06T21:48:00.9171504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.04,359.89*5E
2025-08-06T21:48:01.9074905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.38,0.01*5C
2025-08-06T21:48:02.9075933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.43,0.13*54
2025-08-06T21:48:03.9070842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.31,0.09*59
2025-08-06T21:48:04.9074955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.14,359.97*79
2025-08-06T21:48:05.9169619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.03,359.88*59
2025-08-06T21:48:06.9072709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.08,359.74*5B
2025-08-06T21:48:07.9167257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.18,359.66*51
2025-08-06T21:48:08.9170402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.16,359.76*50
2025-08-06T21:48:09.9076068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.00,359.91*53
2025-08-06T21:48:10.9072919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.07,359.90*70
2025-08-06T21:48:11.9072341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.01,359.77*5F
2025-08-06T21:48:12.9076628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.12,359.63*5D
2025-08-06T21:48:13.9171260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.28,359.54*54
2025-08-06T21:48:14.9169700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.34,359.52*5C
2025-08-06T21:48:15.9073982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.24,359.53*59
2025-08-06T21:48:16.9170612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.04,359.60*5A
2025-08-06T21:48:17.9076867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.06,359.66*73
2025-08-06T21:48:18.9068880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.03,359.67*5A
2025-08-06T21:48:19.9074272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.22,359.65*59
2025-08-06T21:48:20.9075778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.38,359.52*50
2025-08-06T21:48:21.9071908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.45,359.36*5F
2025-08-06T21:48:22.9076400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.35,359.29*55
2025-08-06T21:48:23.9074557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.11,359.38*50
2025-08-06T21:48:24.9177770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.08,359.49*74
2025-08-06T21:48:25.9173593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.09,359.50*7A
2025-08-06T21:48:26.9168356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.03,359.53*73
2025-08-06T21:48:27.9173743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.06,359.57*59
2025-08-06T21:48:28.9077027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.22,359.46*5E
2025-08-06T21:48:29.9077700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.49,359.22*57
2025-08-06T21:48:30.9074672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.40,359.12*5E
2025-08-06T21:48:31.9075434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.05,359.21*59
2025-08-06T21:48:32.9168861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.19,359.38*76
2025-08-06T21:48:33.9174544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.10,359.42*72
2025-08-06T21:48:34.9178969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.19,359.41*5D
2025-08-06T21:48:35.9173540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.45,359.42*5C
2025-08-06T21:48:36.9077345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.48,359.34*54
2025-08-06T21:48:37.9072885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.29,359.20*54
2025-08-06T21:48:38.9172824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.12,359.17*73
2025-08-06T21:48:39.9170777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.56,359.27*77
2025-08-06T21:48:40.9176915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.63,359.45*75
2025-08-06T21:48:41.9173362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.21,359.52*77
2025-08-06T21:48:42.9172521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.45,359.46*5A
2025-08-06T21:48:43.9168793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.92,359.33*53
2025-08-06T21:48:44.9171646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.87,359.27*57
2025-08-06T21:48:45.9070484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.40,359.29*53
2025-08-06T21:48:46.9171825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.22,359.34*7B
2025-08-06T21:48:47.9167939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.67,359.45*70
2025-08-06T21:48:48.9175743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.69,359.49*74
2025-08-06T21:48:49.9169454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.24,359.42*74
2025-08-06T21:48:50.9069264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.35,359.38*7A
2025-08-06T21:48:51.9075678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.58,359.45*5E
2025-08-06T21:48:52.9077452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.48,359.49*5C
2025-08-06T21:48:53.9173206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.22,359.52*5B
2025-08-06T21:48:54.9176383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.05,359.51*71
2025-08-06T21:48:55.9170151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.16,359.46*72
2025-08-06T21:48:56.9248566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.06,359.47*5F
2025-08-06T21:48:57.9071290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.09,359.47*74
2025-08-06T21:48:58.9077214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.16,359.44*5A
2025-08-06T21:48:59.9175186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.14,359.40*50
2025-08-06T21:49:00.9177326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.06,359.39*54
2025-08-06T21:49:01.9171010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.02,359.44*5A
2025-08-06T21:49:02.9172745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.06,359.46*58
2025-08-06T21:49:03.9170011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.00,359.54*5E
2025-08-06T21:49:04.9169192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.17,359.60*72
2025-08-06T21:49:05.9175241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.25,359.54*74
2025-08-06T21:49:06.9170752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.10,359.40*5D
2025-08-06T21:49:07.9088004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.19,359.28*50
2025-08-06T21:49:08.9169200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.52,359.24*5D
2025-08-06T21:49:09.9175274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.68,359.27*50
2025-08-06T21:49:10.9172588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.61,359.30*5A
2025-08-06T21:49:11.9166585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.24,359.33*5D
2025-08-06T21:49:12.9166693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.28,359.36*51
2025-08-06T21:49:13.9172537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.67,359.38*7F
2025-08-06T21:49:14.9175597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.58,359.33*7B
2025-08-06T21:49:15.9177379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.06,359.24*7D
2025-08-06T21:49:16.9168620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.60,359.08*57
2025-08-06T21:49:17.9175593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.91,358.99*55
2025-08-06T21:49:18.9176657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.67,359.08*54
2025-08-06T21:49:19.9178905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.06,359.27*5E
2025-08-06T21:49:20.9168281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.41,359.26*5B
2025-08-06T21:49:21.9075186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.53,359.13*5E
2025-08-06T21:49:22.9134515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.34,359.07*73
2025-08-06T21:49:23.9174748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.10,359.03*5E
2025-08-06T21:49:24.9176787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.57,358.96*50
2025-08-06T21:49:25.9169360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.73,358.90*55
2025-08-06T21:49:26.9070937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.46,358.90*79
2025-08-06T21:49:27.9077022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.01,358.93*53
2025-08-06T21:49:28.9173359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.31,358.95*7D
2025-08-06T21:49:29.9169618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.37,358.95*7F
2025-08-06T21:49:30.9171025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.27,358.89*76
2025-08-06T21:49:31.9178524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.05,358.78*7F
2025-08-06T21:49:32.9069496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.15,358.75*75
2025-08-06T21:49:33.9174816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.29,358.75*53
2025-08-06T21:49:34.9176017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.43,358.68*56
2025-08-06T21:49:35.9172596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.46,358.61*59
2025-08-06T21:49:36.9169996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.36,358.52*5C
2025-08-06T21:49:37.9175519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.07,358.49*51
2025-08-06T21:49:38.9177624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.30,358.61*71
2025-08-06T21:49:39.9173002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.58,358.78*7A
2025-08-06T21:49:40.9177397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.49,358.95*7C
2025-08-06T21:49:41.9172508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.06,358.93*78
2025-08-06T21:49:42.9073894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.45,358.69*77
2025-08-06T21:49:43.9076143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.70,358.44*70
2025-08-06T21:49:44.9167573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.57,358.36*5D
2025-08-06T21:49:45.9173653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.30,358.45*59
2025-08-06T21:49:46.9175902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.04,358.62*59
2025-08-06T21:49:47.9174329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.21,358.77*7E
2025-08-06T21:49:48.9176983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.36,358.79*55
2025-08-06T21:49:49.9166521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.48,358.81*5E
2025-08-06T21:49:50.9172842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.42,358.83*7E
2025-08-06T21:49:51.9174890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.07,358.80*7D
2025-08-06T21:49:52.9178943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.41,358.70*51
2025-08-06T21:49:53.9172657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.64,358.66*74
2025-08-06T21:49:54.9174008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.60,358.68*56
2025-08-06T21:49:55.9170302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.29,358.74*55
2025-08-06T21:49:56.9170131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.22,358.81*7A
2025-08-06T21:49:57.9176779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.58,358.86*71
2025-08-06T21:49:58.9200045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.71,358.99*76
2025-08-06T21:49:59.9174440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.56,359.16*79
2025-08-06T21:50:00.9174460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.16,359.23*7B
2025-08-06T21:50:01.9171652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.30,359.21*5E
2025-08-06T21:50:02.9171865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.56,359.10*59
2025-08-06T21:50:03.9167412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.57,358.95*55
2025-08-06T21:50:04.9168674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.40,358.85*52
2025-08-06T21:50:05.9174386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.02,358.90*5D
2025-08-06T21:50:06.9193975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.42,359.05*76
2025-08-06T21:50:07.9177396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.74,359.28*7B
2025-08-06T21:50:08.9170253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.72,359.45*71
2025-08-06T21:50:09.9175138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.33,359.41*74
2025-08-06T21:50:10.9077628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.22,359.18*7F
2025-08-06T21:50:11.9172562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.60,359.02*71
2025-08-06T21:50:12.9173865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.61,359.04*59
2025-08-06T21:50:13.9170886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.44,358.96*56
2025-08-06T21:50:14.9170692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.23,358.83*5D
2025-08-06T21:50:15.9177946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.18,358.92*73
2025-08-06T21:50:16.9168219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.60,359.13*79
2025-08-06T21:50:17.9174958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.66,359.28*70
2025-08-06T21:50:18.9174750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.13,359.23*77
2025-08-06T21:50:19.9172677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.51,359.09*7F
2025-08-06T21:50:20.9170772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.78,358.94*7D
2025-08-06T21:50:21.9170530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.48,358.91*5B
2025-08-06T21:50:22.9175598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.08,359.01*7B
2025-08-06T21:50:23.9171575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.48,359.20*72
2025-08-06T21:50:24.9172488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.58,359.40*75
2025-08-06T21:50:25.9168678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.34,359.47*5D
2025-08-06T21:50:26.9170599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.03,359.41*72
2025-08-06T21:50:27.9193296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.27,359.27*5F
2025-08-06T21:50:28.9168639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.22,359.29*52
2025-08-06T21:50:29.9173698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.02,359.49*74
2025-08-06T21:50:30.9176814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.23,359.71*74
2025-08-06T21:50:31.9172226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.20,359.76*70
2025-08-06T21:50:32.9173025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.01,359.68*5D
2025-08-06T21:50:33.9176962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.12,359.66*50
2025-08-06T21:50:34.9173709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.14,359.63*5D
2025-08-06T21:50:35.9176272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.05,359.61*5F
2025-08-06T21:50:36.9174275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.20,359.73*71
2025-08-06T21:50:37.9169087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.50,359.97*7B
2025-08-06T21:50:38.9170367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.49,0.12*70
2025-08-06T21:50:39.9167801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.01,0.05*5D
2025-08-06T21:50:40.9169121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.54,359.87*50
2025-08-06T21:50:41.9175292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.72,359.73*70
2025-08-06T21:50:42.9171635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.38,359.82*74
2025-08-06T21:50:43.9177581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.25,0.01*7D
2025-08-06T21:50:44.9168391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.68,0.12*75
2025-08-06T21:50:45.9175214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.70,0.11*7C
2025-08-06T21:50:46.9177801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.44,0.06*7E
2025-08-06T21:50:47.9075782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.07,0.04*54
2025-08-06T21:50:48.9077313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.23,0.14*58
2025-08-06T21:50:49.9172767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.42,0.19*58
2025-08-06T21:50:50.9177004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.48,0.15*58
2025-08-06T21:50:51.9072041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.29,0.09*5E
2025-08-06T21:50:52.9173558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.19,0.15*72
2025-08-06T21:50:53.9219266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.64,0.34*76
2025-08-06T21:50:54.9177629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.60,0.44*7C
2025-08-06T21:50:55.9172734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.06,0.33*7A
2025-08-06T21:50:56.9176164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.48,0.19*55
2025-08-06T21:50:57.9073106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.59,0.22*5D
2025-08-06T21:50:58.9074223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.11,0.41*51
2025-08-06T21:50:59.9169905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.48,0.64*71
2025-08-06T21:51:00.9171579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.67,0.73*71
2025-08-06T21:51:01.9172893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.38,0.63*72
2025-08-06T21:51:02.9072941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.13,0.40*7C
2025-08-06T21:51:03.9071356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.38,0.34*77
2025-08-06T21:51:04.9172334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.28,0.47*5C
2025-08-06T21:51:05.9170897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.14,0.62*55
2025-08-06T21:51:06.9172806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.03,0.69*5E
2025-08-06T21:51:07.9170060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.08,0.71*59
2025-08-06T21:51:08.9172380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.28,0.77*59
2025-08-06T21:51:09.9169315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.23,0.77*7B
2025-08-06T21:51:10.9169669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.05,0.67*50
2025-08-06T21:51:11.9169363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.21,0.62*56
2025-08-06T21:51:12.9171411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.08,0.73*5A
2025-08-06T21:51:13.9178808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.15,0.87*74
2025-08-06T21:51:14.9168820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.16,0.91*7F
2025-08-06T21:51:15.9173999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.03,0.81*5C
2025-08-06T21:51:16.9073646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.13,0.71*7D
2025-08-06T21:51:17.9168035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.03,0.59*5A
2025-08-06T21:51:18.9170787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.26,0.65*7C
2025-08-06T21:51:19.9177295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.52,0.81*72
2025-08-06T21:51:20.9167855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.29,0.92*7E
2025-08-06T21:51:21.9174049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.32,0.91*5C
2025-08-06T21:51:22.9077918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.90,0.72*72
2025-08-06T21:51:23.9076814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.02,0.46*7D
2025-08-06T21:51:24.9175522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.53,0.41*52
2025-08-06T21:51:25.9170939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.28,0.54*77
2025-08-06T21:51:26.9172411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.81,0.61*70
2025-08-06T21:51:27.9168226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.84,0.60*75
2025-08-06T21:51:28.9170074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.45,0.55*79
2025-08-06T21:51:29.9177244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.12,0.49*5D
2025-08-06T21:51:30.9169107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.70,0.33*53
2025-08-06T21:51:31.9175849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.99,0.15*50
2025-08-06T21:51:32.9176779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.79,0.12*58
2025-08-06T21:51:33.9172113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.21,0.26*53
2025-08-06T21:51:34.9172126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.26,0.27*7A
2025-08-06T21:51:35.9173455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.28,0.10*7A
2025-08-06T21:51:36.9167739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.03,359.94*56
2025-08-06T21:51:37.9174572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.22,359.80*51
2025-08-06T21:51:38.9175105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.35,359.76*58
2025-08-06T21:51:39.9175727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.27,359.82*5B
2025-08-06T21:51:40.9170248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.14,359.81*52
2025-08-06T21:51:41.9174850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.08,359.78*73
2025-08-06T21:51:42.9170287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.04,359.69*79
2025-08-06T21:51:43.9174504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.19,359.49*5D
2025-08-06T21:51:44.9171860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.45,359.26*52
2025-08-06T21:51:45.9174087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.60,359.13*59
2025-08-06T21:51:46.9176325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.56,359.07*52
2025-08-06T21:51:47.9168267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.31,359.06*5A
2025-08-06T21:51:48.9178557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.09,359.01*56
2025-08-06T21:51:49.9173703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.06,359.01*76
2025-08-06T21:51:50.9169843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.02,358.99*72
2025-08-06T21:51:51.9175315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.18,358.89*50
2025-08-06T21:51:52.9168046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.34,358.79*53
2025-08-06T21:51:53.9174673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.36,358.73*57
2025-08-06T21:51:54.9176949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.32,358.70*5B
2025-08-06T21:51:55.9169172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.32,358.64*5A
2025-08-06T21:51:56.9170778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.30,358.54*72
2025-08-06T21:51:57.9176864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.15,358.49*54
2025-08-06T21:51:58.9169906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.05,358.46*7D
2025-08-06T21:51:59.9177065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.19,358.44*70
2025-08-06T21:52:00.9175794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.14,358.45*7F
2025-08-06T21:52:01.9179371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.06,358.51*5E
2025-08-06T21:52:02.9170720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.34,358.52*7E
2025-08-06T21:52:03.9169675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.55,358.53*5E
2025-08-06T21:52:04.9167803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.57,358.48*58
2025-08-06T21:52:05.9172195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.39,358.28*5E
2025-08-06T21:52:06.9177020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.07,358.10*54
2025-08-06T21:52:07.9172213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.25,358.06*74
2025-08-06T21:52:08.9170010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.52,358.15*72
2025-08-06T21:52:09.9176278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.44,358.28*7C
2025-08-06T21:52:10.9176799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.04,358.40*76
2025-08-06T21:52:11.9172029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.47,358.37*72
2025-08-06T21:52:12.9174166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.79,358.21*7C
2025-08-06T21:52:13.9170715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.68,358.05*74
2025-08-06T21:52:14.9170261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.20,357.94*56
2025-08-06T21:52:15.9177476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.22,357.83*73
2025-08-06T21:52:16.9178699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.50,357.90*71
2025-08-06T21:52:17.9168378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.53,358.08*7B
2025-08-06T21:52:18.9175591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.19,358.21*75
2025-08-06T21:52:19.9172127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.36,358.15*72
2025-08-06T21:52:20.9175402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.85,357.95*78
2025-08-06T21:52:21.9170914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.93,357.79*56
2025-08-06T21:52:22.9177419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.52,357.78*5D
2025-08-06T21:52:23.9174327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.01,357.85*76
2025-08-06T21:52:24.9177700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.36,357.87*79
2025-08-06T21:52:25.9171839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.41,357.87*5C
2025-08-06T21:52:26.9174310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.21,357.89*50
2025-08-06T21:52:27.9171822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.08,357.93*5F
2025-08-06T21:52:28.9173157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.40,357.89*5D
2025-08-06T21:52:29.9173195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.63,357.82*5B
2025-08-06T21:52:30.9167681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.56,357.77*57
2025-08-06T21:52:31.9173419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.21,357.75*71
2025-08-06T21:52:32.9171314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.24,357.82*73
2025-08-06T21:52:33.9177312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.55,357.93*71
2025-08-06T21:52:34.9177179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.51,358.10*7B
2025-08-06T21:52:35.9176338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.02,358.14*5A
2025-08-06T21:52:36.9172585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.66,358.04*5D
2025-08-06T21:52:37.9174292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.86,357.98*7E
2025-08-06T21:52:38.9175869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.52,358.07*53
2025-08-06T21:52:39.9171550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.08,358.22*56
2025-08-06T21:52:40.9167343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.13,358.26*70
2025-08-06T21:52:41.9173884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.08,358.16*7D
2025-08-06T21:52:42.9174915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.09,358.10*53
2025-08-06T21:52:43.9170524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.32,358.23*76
2025-08-06T21:52:44.9178207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.57,358.48*72
2025-08-06T21:52:45.9212415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.45,358.59*77
2025-08-06T21:52:46.9167660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.05,358.56*5E
2025-08-06T21:52:47.9174372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.48,358.51*79
2025-08-06T21:52:48.9173797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.55,358.50*56
2025-08-06T21:52:49.9173354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.32,358.54*5D
2025-08-06T21:52:50.9176950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.01,358.60*50
2025-08-06T21:52:51.9173152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.22,358.70*72
2025-08-06T21:52:52.9173302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.25,358.80*7D
2025-08-06T21:52:53.9170985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.08,358.86*75
2025-08-06T21:52:54.9173320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.13,358.87*52
2025-08-06T21:52:55.9170246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.24,358.91*7A
2025-08-06T21:52:56.9173216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.21,358.95*5C
2025-08-06T21:52:57.9170207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.02,358.97*52
2025-08-06T21:52:58.9174711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.24,359.04*77
2025-08-06T21:52:59.9171644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.38,359.18*70
2025-08-06T21:53:00.9177533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.35,359.31*71
2025-08-06T21:53:01.9175504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.10,359.34*5F
2025-08-06T21:53:02.9168320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.19,359.30*7A
2025-08-06T21:53:03.9173872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.31,359.28*59
2025-08-06T21:53:04.9175197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.28,359.34*51
2025-08-06T21:53:05.9172925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.20,359.44*5E
2025-08-06T21:53:06.9172003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.15,359.50*5F
2025-08-06T21:53:07.9168328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.04,359.55*5E
2025-08-06T21:53:08.9169200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.18,359.60*57
2025-08-06T21:53:09.9173995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.42,359.68*79
2025-08-06T21:53:10.9176757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.54,359.78*7C
2025-08-06T21:53:11.9175212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.32,359.84*78
2025-08-06T21:53:12.9177700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.14,359.81*52
2025-08-06T21:53:13.9172714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.51,359.77*5A
2025-08-06T21:53:14.9173096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.51,359.78*7E
2025-08-06T21:53:15.9178297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.08,359.91*5E
2025-08-06T21:53:16.9174565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.41,0.02*7B
2025-08-06T21:53:17.9174145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.53,0.08*73
2025-08-06T21:53:18.9175067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.36,0.17*78
2025-08-06T21:53:19.9171270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.04,0.19*7C
2025-08-06T21:53:20.9197524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.25,0.15*56
2025-08-06T21:53:21.9168141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.26,0.16*5E
2025-08-06T21:53:22.9169350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.06,0.24*57
2025-08-06T21:53:23.9175871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.12,0.33*71
2025-08-06T21:53:24.9170894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.10,0.35*7C
2025-08-06T21:53:25.9177443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.04,0.37*52
2025-08-06T21:53:26.9168181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.04,0.39*58
2025-08-06T21:53:27.9175925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.03,0.36*78
2025-08-06T21:53:28.9170435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.18,0.39*7D
2025-08-06T21:53:29.9175882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.38,0.50*76
2025-08-06T21:53:30.9174642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.42,0.66*7E
2025-08-06T21:53:31.9168944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.20,0.72*78
2025-08-06T21:53:32.9168940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.22,0.64*5F
2025-08-06T21:53:33.9166571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.55,0.47*51
2025-08-06T21:53:34.9170811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.49,0.37*5F
2025-08-06T21:53:35.9175893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.03,0.49*57
2025-08-06T21:53:36.9173127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.48,0.70*71
2025-08-06T21:53:37.9169261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.66,0.76*79
2025-08-06T21:53:38.9170802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.43,0.69*7B
2025-08-06T21:53:39.9171127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.07,0.66*7A
2025-08-06T21:53:40.9177215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.14,0.78*5C
2025-08-06T21:53:41.9170191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.26,0.85*5F
2025-08-06T21:53:42.9171613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.35,0.71*50
2025-08-06T21:53:43.9167057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.34,0.39*58
2025-08-06T21:53:44.9169179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.08,0.25*5F
2025-08-06T21:53:45.9173935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.33,0.44*7A
2025-08-06T21:53:46.9177524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.48,0.64*73
2025-08-06T21:53:47.9171828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.26,0.68*71
2025-08-06T21:53:48.9172841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.00,0.67*50
2025-08-06T21:53:49.9121036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.04,0.70*53
2025-08-06T21:53:50.9228894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.01,0.70*7A
2025-08-06T21:53:51.9177462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.07,0.57*7D
2025-08-06T21:53:52.9168149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.27,0.38*5A
2025-08-06T21:53:53.9173949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.38,0.27*5E
2025-08-06T21:53:54.9170386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.25,0.29*5C
2025-08-06T21:53:55.9173135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.02,0.39*7C
2025-08-06T21:53:56.9174377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.23,0.49*74
2025-08-06T21:53:57.9169322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.27,0.52*79
2025-08-06T21:53:58.9175347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.14,0.43*72
2025-08-06T21:53:59.9171813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.00,0.36*50
2025-08-06T21:54:00.9175859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.16,0.32*56
2025-08-06T21:54:01.9172773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.36,0.26*5F
2025-08-06T21:54:02.9178937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.56,0.07*53
2025-08-06T21:54:03.9168883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.57,359.88*5D
2025-08-06T21:54:04.9170134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.22,359.91*56
2025-08-06T21:54:05.9175014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.37,0.11*78
2025-08-06T21:54:06.9175400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.62,0.26*7A
2025-08-06T21:54:07.9172263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.32,0.21*7B
2025-08-06T21:54:08.9173189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.33,359.94*55
2025-08-06T21:54:09.9177206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.91,359.66*53
2025-08-06T21:54:10.9175608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.02,359.57*57
2025-08-06T21:54:11.9172249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.63,359.65*5B
2025-08-06T21:54:12.9170486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.05,359.84*74
2025-08-06T21:54:13.9176215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.59,359.95*71
2025-08-06T21:54:14.9174822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.65,359.85*7E
2025-08-06T21:54:15.9168707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.17,359.61*58
2025-08-06T21:54:16.9171561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.46,359.39*51
2025-08-06T21:54:17.9167302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.86,359.29*5F
2025-08-06T21:54:18.9168536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.91,359.27*56
2025-08-06T21:54:19.9175024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.66,359.26*58
2025-08-06T21:54:20.9176668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.30,359.22*76
2025-08-06T21:54:21.9172278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.11,359.15*58
2025-08-06T21:54:22.9174238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.35,359.05*73
2025-08-06T21:54:23.9176024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.26,358.99*7F
2025-08-06T21:54:24.9170943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.13,358.97*54
2025-08-06T21:54:25.9167544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.63,358.88*54
2025-08-06T21:54:26.9168941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.97,358.67*71
2025-08-06T21:54:27.9174485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.89,358.52*72
2025-08-06T21:54:28.9177036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.35,358.58*5B
2025-08-06T21:54:29.9173745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.18,358.66*7F
2025-08-06T21:54:30.9177336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.27,358.56*7D
2025-08-06T21:54:31.9174073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.05,358.39*79
2025-08-06T21:54:32.9176450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.51,358.30*73
2025-08-06T21:54:33.9165848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.79,358.21*54
2025-08-06T21:54:34.9175862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.70,358.20*5D
2025-08-06T21:54:35.9174541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.24,358.25*5E
2025-08-06T21:54:36.9174022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.16,358.27*71
2025-08-06T21:54:37.9169929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.17,358.26*5A
2025-08-06T21:54:38.9174102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.18,358.22*7F
2025-08-06T21:54:39.9170207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.57,358.12*71
2025-08-06T21:54:40.9174976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.69,358.08*5B
2025-08-06T21:54:41.9169261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.55,358.10*57
2025-08-06T21:54:42.9170210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.23,358.10*5D
2025-08-06T21:54:43.9168383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.01,358.00*74
2025-08-06T21:54:44.9171524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.09,357.91*50
2025-08-06T21:54:45.9176663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.12,357.93*75
2025-08-06T21:54:46.9169692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.01,358.07*72
2025-08-06T21:54:47.9174943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.26,358.15*5C
2025-08-06T21:54:48.9175580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.50,358.13*59
2025-08-06T21:54:49.9171293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.50,358.09*78
2025-08-06T21:54:50.9172980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.19,358.07*7D
2025-08-06T21:54:51.9170981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.17,358.10*74
2025-08-06T21:54:52.9176562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.34,358.09*7D
2025-08-06T21:54:53.9172222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.23,358.09*72
2025-08-06T21:54:54.9173623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.11,358.11*5F
2025-08-06T21:54:55.9169240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.43,358.20*72
2025-08-06T21:54:56.9171672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.50,358.27*5B
2025-08-06T21:54:57.9168878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.26,358.35*5A
2025-08-06T21:54:58.9177719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.14,358.41*70
2025-08-06T21:54:59.9175776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.35,358.39*56
2025-08-06T21:55:00.9176580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.31,358.39*55
2025-08-06T21:55:01.9167446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.15,358.45*7B
2025-08-06T21:55:02.9173315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.04,358.52*5E
2025-08-06T21:55:03.9173937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.19,358.59*5C
2025-08-06T21:55:04.9170945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.35,358.60*5A
2025-08-06T21:55:05.9169500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.36,358.64*55
2025-08-06T21:55:06.9173268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.11,358.77*5C
2025-08-06T21:55:07.9175267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.29,358.89*7B
2025-08-06T21:55:08.9176825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.50,358.95*74
2025-08-06T21:55:09.9172815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.48,358.95*53
2025-08-06T21:55:10.9174407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.26,358.90*5F
2025-08-06T21:55:11.9177834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.04,358.88*58
2025-08-06T21:55:12.9175323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.24,359.04*56
2025-08-06T21:55:13.9171218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.30,359.25*5D
2025-08-06T21:55:14.9174026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.37,359.31*5E
2025-08-06T21:55:15.9169592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.23,359.24*76
2025-08-06T21:55:16.9171624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.19,359.20*59
2025-08-06T21:55:17.9169279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.60,359.26*77
2025-08-06T21:55:18.9169825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.67,359.33*71
2025-08-06T21:55:19.9169332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.44,359.38*7A
2025-08-06T21:55:20.9169262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.06,359.49*57
2025-08-06T21:55:21.9176629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.54,359.60*59
2025-08-06T21:55:22.9177511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.63,359.60*59
2025-08-06T21:55:23.9177618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.33,359.56*5B
2025-08-06T21:55:24.9169424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.22,359.63*77
2025-08-06T21:55:25.9169087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.75,359.82*7B
2025-08-06T21:55:26.9171267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.79,359.97*71
2025-08-06T21:55:27.9175705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.35,359.92*7B
2025-08-06T21:55:28.9168584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.10,359.88*5F
2025-08-06T21:55:29.9170304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.23,359.93*5B
2025-08-06T21:55:30.9173178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.18,359.97*5E
2025-08-06T21:55:31.9168014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.06,0.06*52
2025-08-06T21:55:32.9176492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.09,0.20*78
2025-08-06T21:55:33.9172970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.15,0.25*56
2025-08-06T21:55:34.9174100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.14,0.22*57
2025-08-06T21:55:35.9170568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.25,0.27*71
2025-08-06T21:55:36.9177368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.27,0.30*7D
2025-08-06T21:55:37.9168916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.13,0.30*7F
2025-08-06T21:55:38.9171874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.14,0.31*79
2025-08-06T21:55:39.9177894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.27,0.33*7E
2025-08-06T21:55:40.9178738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.07,0.38*5C
2025-08-06T21:55:41.9173776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.26,0.49*7F
2025-08-06T21:55:42.9176418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.43,0.58*71
2025-08-06T21:55:43.9171963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.24,0.59*79
2025-08-06T21:55:44.9173677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.01,0.61*78
2025-08-06T21:55:45.9168368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.08,0.66*70
2025-08-06T21:55:46.9171973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.00,0.72*7A
2025-08-06T21:55:47.9172220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.13,0.70*71
2025-08-06T21:55:48.9172599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.16,0.54*7B
2025-08-06T21:55:49.9175397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.18,0.49*77
2025-08-06T21:55:50.9170415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.22,0.67*73
2025-08-06T21:55:51.9172493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.19,0.87*7A
2025-08-06T21:55:52.9171884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.02,1.00*52
2025-08-06T21:55:53.9169605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.21,0.96*5D
2025-08-06T21:55:54.9170358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.27,0.77*52
2025-08-06T21:55:55.9176036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.11,0.63*51
2025-08-06T21:55:56.9172477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.27,0.64*7F
2025-08-06T21:55:57.9173050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.55,0.71*7B
2025-08-06T21:55:58.9171551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.45,0.75*7B
2025-08-06T21:55:59.9178176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.14,0.82*72
2025-08-06T21:56:00.9171833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.19,0.87*59
2025-08-06T21:56:01.9175973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.32,0.79*5E
2025-08-06T21:56:02.9178361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.23,0.70*55
2025-08-06T21:56:03.9168256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.01,0.70*77
2025-08-06T21:56:04.9175838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.21,0.70*7C
2025-08-06T21:56:05.9174940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.15,0.66*7F
2025-08-06T21:56:06.9171280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.05,0.55*53
2025-08-06T21:56:07.9167180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.17,0.42*54
2025-08-06T21:56:08.9173858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.13,0.39*5D
2025-08-06T21:56:09.9173875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.06,0.45*55
2025-08-06T21:56:10.9175647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.03,0.50*7D
2025-08-06T21:56:11.9171407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.07,0.49*74
2025-08-06T21:56:12.9172202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.10,0.40*7B
2025-08-06T21:56:13.9168203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.07,0.18*5B
2025-08-06T21:56:14.9169997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.01,359.98*7E
2025-08-06T21:56:15.9168103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.10,359.87*50
2025-08-06T21:56:16.9175295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.20,359.90*50
2025-08-06T21:56:17.9172603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.37,0.03*53
2025-08-06T21:56:18.9177103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.63,0.03*56
2025-08-06T21:56:19.9172553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.61,359.89*77
2025-08-06T21:56:20.9175572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.24,359.71*74
2025-08-06T21:56:21.9171160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.27,359.59*75
2025-08-06T21:56:22.9273079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.60,359.57*73
2025-08-06T21:56:23.9175430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.53,359.64*76
2025-08-06T21:56:24.9175602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.09,359.56*78
2025-08-06T21:56:25.9170757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.41,359.42*5F
2025-08-06T21:56:26.9170809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.62,359.41*75
2025-08-06T21:56:27.9172781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.52,359.44*55
2025-08-06T21:56:28.9172856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.38,359.39*5D
2025-08-06T21:56:29.9175172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.29,359.33*50
2025-08-06T21:56:30.9167716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.23,359.24*5B
2025-08-06T21:56:31.9171236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.11,359.14*5B
2025-08-06T21:56:32.9172583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.11,359.06*72
2025-08-06T21:56:33.9173477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.31,359.04*72
2025-08-06T21:56:34.9170480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.27,359.04*74
2025-08-06T21:56:35.9176078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.02,358.98*59
2025-08-06T21:56:36.9169407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.33,358.89*5C
2025-08-06T21:56:37.9175395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.38,358.84*5E
2025-08-06T21:56:38.9175898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.20,358.81*55
2025-08-06T21:56:39.9172499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.01,358.78*59
2025-08-06T21:56:40.9174790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.00,358.79*53
2025-08-06T21:56:41.9171437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.07,358.81*52
2025-08-06T21:56:42.9172828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.18,358.70*56
2025-08-06T21:56:43.9168193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.25,358.57*5D
2025-08-06T21:56:44.9178275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.20,358.47*5B
2025-08-06T21:56:45.9175253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.06,358.40*52
2025-08-06T21:56:46.9276879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.11,358.42*73
2025-08-06T21:56:47.9272813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.15,358.51*71
2025-08-06T21:56:48.9269803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.01,358.63*7E
2025-08-06T21:56:49.9175414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.25,358.67*59
2025-08-06T21:56:50.9168466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.51,358.53*73
2025-08-06T21:56:51.9177183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.52,358.27*76
2025-08-06T21:56:52.9169824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.09,358.12*56
2025-08-06T21:56:53.9268887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.49,358.18*7F
2025-08-06T21:56:54.9278945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.67,358.31*73
2025-08-06T21:56:55.9276641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.32,358.41*79
2025-08-06T21:56:56.9173237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.22,358.47*7E
2025-08-06T21:56:57.9173880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.52,358.49*7B
2025-08-06T21:56:58.9178012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.56,358.40*5C
2025-08-06T21:56:59.9176589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.43,358.22*58
2025-08-06T21:57:00.9268006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.17,358.05*53
2025-08-06T21:57:01.9275593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.18,357.97*76
2025-08-06T21:57:02.9172323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.53,358.05*73
2025-08-06T21:57:03.9175264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.55,358.20*76
2025-08-06T21:57:04.9276907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.17,358.24*75
2025-08-06T21:57:05.9176590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.35,358.22*5A
2025-08-06T21:57:06.9172408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.54,358.19*55
2025-08-06T21:57:07.9168628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.34,358.15*59
2025-08-06T21:57:08.9270124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.03,358.12*73
2025-08-06T21:57:09.9276310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.41,358.14*74
2025-08-06T21:57:10.9267780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.49,358.16*78
2025-08-06T21:57:11.9273501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.24,358.13*77
2025-08-06T21:57:12.9177217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.17,358.06*7F
2025-08-06T21:57:13.9172496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.42,358.04*5B
2025-08-06T21:57:14.9169712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.43,358.00*5E
2025-08-06T21:57:15.9175174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.18,357.97*55
2025-08-06T21:57:16.9268684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.12,357.97*73
2025-08-06T21:57:17.9273286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.29,358.09*71
2025-08-06T21:57:18.9276942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.27,358.20*76
2025-08-06T21:57:19.9176951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.09,358.25*7B
2025-08-06T21:57:20.9167679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.06,358.28*53
2025-08-06T21:57:21.9173935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.07,358.31*5C
2025-08-06T21:57:22.9176886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.04,358.29*59
2025-08-06T21:57:23.9270119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.10,358.29*55
2025-08-06T21:57:24.9175903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.26,358.27*5D
2025-08-06T21:57:25.9172338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.24,358.28*7B
2025-08-06T21:57:26.9185269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.03,358.43*7A
2025-08-06T21:57:27.9269833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.38,358.59*77
2025-08-06T21:57:28.9267309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.50,358.64*76
2025-08-06T21:57:29.9273100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.36,358.74*75
2025-08-06T21:57:30.9273999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.24,358.94*71
2025-08-06T21:57:31.9269171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.15,359.11*76
2025-08-06T21:57:32.9170708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.04,359.16*5C
2025-08-06T21:57:33.9178014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.06,359.09*7C
2025-08-06T21:57:34.9167621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.12,358.88*77
2025-08-06T21:57:35.9270267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.10,358.80*54
2025-08-06T21:57:36.9272921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.11,358.97*74
2025-08-06T21:57:37.9268088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.36,359.27*77
2025-08-06T21:57:38.9268578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.40,359.50*77
2025-08-06T21:57:39.9274677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.17,359.55*59
2025-08-06T21:57:40.9175676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.11,359.47*71
2025-08-06T21:57:41.9171569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.16,359.34*5C
2025-08-06T21:57:42.9275039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.11,359.33*7A
2025-08-06T21:57:43.9274627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.43,359.47*70
2025-08-06T21:57:44.9277184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.56,359.68*7E
2025-08-06T21:57:45.9273118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.32,359.74*73
2025-08-06T21:57:46.9177783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.18,359.59*7B
2025-08-06T21:57:47.9275657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.50,359.44*5E
2025-08-06T21:57:48.9278154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.30,359.50*5A
2025-08-06T21:57:49.9273804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.26,359.72*7D
2025-08-06T21:57:50.9276918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.62,359.93*76
2025-08-06T21:57:51.9267488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.48,359.92*5D
2025-08-06T21:57:52.9171001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.07,359.82*50
2025-08-06T21:57:53.9172026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.19,359.75*7F
2025-08-06T21:57:54.9274204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.20,359.75*5E
2025-08-06T21:57:55.9287595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.12,359.77*56
2025-08-06T21:57:56.9272975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.02,359.77*5D
2025-08-06T21:57:57.9268742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.04,359.69*79
2025-08-06T21:57:58.9171770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.11,359.71*5E
2025-08-06T21:57:59.9283648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.18,359.83*70
2025-08-06T21:58:00.9274189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.10,359.84*77
2025-08-06T21:58:01.9272183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.13,359.70*5B
2025-08-06T21:58:02.9176996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.20,359.62*5F
2025-08-06T21:58:03.9273559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.11,359.64*5F
2025-08-06T21:58:04.9274639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.05,359.69*55
2025-08-06T21:58:05.9275797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.02,359.78*7A
2025-08-06T21:58:06.9278312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.06,359.94*7A
2025-08-06T21:58:07.9272280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.05,359.98*5B
2025-08-06T21:58:08.9275080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.21,359.82*57
2025-08-06T21:58:09.9270356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.24,359.57*5D
2025-08-06T21:58:10.9278779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.06,359.58*79
2025-08-06T21:58:11.9278309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.50,359.80*74
2025-08-06T21:58:12.9269694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.59,359.97*7C
2025-08-06T21:58:13.9176226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.29,0.02*77
2025-08-06T21:58:14.9168971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.10,0.02*7C
2025-08-06T21:58:15.9174451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.32,0.00*70
2025-08-06T21:58:16.9276865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.38,359.98*56
2025-08-06T21:58:17.9168424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.28,0.01*59
2025-08-06T21:58:18.9273661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.06,359.97*57
2025-08-06T21:58:19.9270820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.14,359.91*78
2025-08-06T21:58:20.9280073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.30,359.96*7C
2025-08-06T21:58:21.9268748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.31,0.05*78
2025-08-06T21:58:22.9175289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.08,0.10*76
2025-08-06T21:58:23.9172234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.24,0.15*57
2025-08-06T21:58:24.9171674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.38,0.12*77
2025-08-06T21:58:25.9168598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.22,0.07*7D
2025-08-06T21:58:26.9170287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.13,0.10*7C
2025-08-06T21:58:27.9270616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.48,0.13*7B
2025-08-06T21:58:28.9273764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.53,0.16*78
2025-08-06T21:58:29.9269810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.24,0.25*74
2025-08-06T21:58:30.9176600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.24,0.26*56
2025-08-06T21:58:31.9170704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.61,0.19*5F
2025-08-06T21:58:32.9168583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.56,0.21*56
2025-08-06T21:58:33.9176032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.11,0.28*5B
2025-08-06T21:58:34.9178578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.44,0.33*79
2025-08-06T21:58:35.9172901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.79,0.34*73
2025-08-06T21:58:36.9176427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.80,0.37*76
2025-08-06T21:58:37.9304175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.48,0.48*7E
2025-08-06T21:58:38.9173792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.20,0.55*56
2025-08-06T21:58:39.9169846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.87,0.50*59
2025-08-06T21:58:40.9168522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.17,0.36*7C
2025-08-06T21:58:41.9174607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.72,0.27*51
2025-08-06T21:58:42.9276710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.28,0.30*73
2025-08-06T21:58:43.9268432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.30,0.48*7A
2025-08-06T21:58:44.9170815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.74,0.73*7B
2025-08-06T21:58:45.9174382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.26,0.90*75
2025-08-06T21:58:46.9176893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.03,0.85*50
2025-08-06T21:58:47.9172135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.14,0.69*70
2025-08-06T21:58:48.9172906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.66,0.47*56
2025-08-06T21:58:49.9178225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.26,0.34*5A
2025-08-06T21:58:50.9178794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.16,0.41*59
2025-08-06T21:58:51.9271727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.99,0.67*7A
2025-08-06T21:58:52.9275569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.57,0.84*73
2025-08-06T21:58:53.9170983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.37,0.79*76
2025-08-06T21:58:54.9173200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.73,0.70*57
2025-08-06T21:58:55.9268606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.04,0.69*70
2025-08-06T21:58:56.9170870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.55,0.62*55
2025-08-06T21:58:57.9176918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.90,0.50*5C
2025-08-06T21:58:58.9268016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.82,0.45*5C
2025-08-06T21:58:59.9175638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.38,0.45*54
2025-08-06T21:59:00.9269904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.16,0.46*79
2025-08-06T21:59:01.9275917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.52,0.49*75
2025-08-06T21:59:02.9278046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.56,0.53*7B
2025-08-06T21:59:03.9174519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.36,0.52*7D
2025-08-06T21:59:04.9176121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.18,0.52*75
2025-08-06T21:59:05.9173388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.03,0.54*7A
2025-08-06T21:59:06.9176099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.18,0.47*7B
2025-08-06T21:59:07.9170229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.40,0.30*7F
2025-08-06T21:59:08.9272377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.44,0.20*5E
2025-08-06T21:59:09.9273272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.15,0.20*50
2025-08-06T21:59:10.9270570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.24,0.32*77
2025-08-06T21:59:11.9274711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.50,0.46*71
2025-08-06T21:59:12.9276839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.35,0.45*7D
2025-08-06T21:59:13.9177704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.09,0.30*79
2025-08-06T21:59:14.9169970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.47,0.15*7C
2025-08-06T21:59:15.9173631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.57,0.09*5A
2025-08-06T21:59:16.9271135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.37,0.13*53
2025-08-06T21:59:17.9272143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.05,0.18*5F
2025-08-06T21:59:18.9273344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.16,0.11*79
2025-08-06T21:59:19.9270134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.19,359.96*5E
2025-08-06T21:59:20.9271631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.09,359.84*5F
2025-08-06T21:59:21.9276913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.05,359.88*72
2025-08-06T21:59:22.9271996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.10,0.03*78
2025-08-06T21:59:23.9178147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.06,0.10*7A
2025-08-06T21:59:24.9272149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.15,359.98*5E
2025-08-06T21:59:25.9177893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.36,359.78*74
2025-08-06T21:59:26.9277407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.49,359.65*7D
2025-08-06T21:59:27.9271834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.41,359.66*58
2025-08-06T21:59:28.9274522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.26,359.70*57
2025-08-06T21:59:29.9271052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.04,359.78*51
2025-08-06T21:59:30.9275626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.17,359.84*76
2025-08-06T21:59:31.9271974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.15,359.85*7B
2025-08-06T21:59:32.9274194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.04,359.68*7A
2025-08-06T21:59:33.9270445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.13,359.44*59
2025-08-06T21:59:34.9273824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.04,359.40*57
2025-08-06T21:59:35.9268878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.14,359.56*7D
2025-08-06T21:59:36.9271468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.00,359.62*58
2025-08-06T21:59:37.9272950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.49,359.55*7F
2025-08-06T21:59:38.9274444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.83,359.36*7D
2025-08-06T21:59:39.9270320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.72,359.23*5B
2025-08-06T21:59:40.9270428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.12,359.27*5F
2025-08-06T21:59:41.9274773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.48,359.30*73
2025-08-06T21:59:42.9278245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.58,359.20*7F
2025-08-06T21:59:43.9278302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.25,359.12*7B
2025-08-06T21:59:44.9272476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.20,359.14*72
2025-08-06T21:59:45.9272555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.66,359.09*54
2025-08-06T21:59:46.9273691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.93,358.98*53
2025-08-06T21:59:47.9271589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.83,358.85*59
2025-08-06T21:59:48.9275743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.41,358.68*5B
2025-08-06T21:59:49.9271118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.02,358.62*72
2025-08-06T21:59:50.9278064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.28,358.73*7C
2025-08-06T21:59:51.9270413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.22,358.82*7F
2025-08-06T21:59:52.9268007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.10,358.77*5D
2025-08-06T21:59:53.9275390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.32,358.61*57
2025-08-06T21:59:54.9292095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.35,358.53*5D
2025-08-06T21:59:55.9268850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.35,358.51*5C
2025-08-06T21:59:56.9270756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.41,358.47*5F
2025-08-06T21:59:57.9274074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.41,358.38*51
2025-08-06T21:59:58.9275821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.29,358.40*55
2025-08-06T21:59:59.9271360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.02,358.55*78
2025-08-06T22:00:00.9273693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.19,358.63*7B
2025-08-06T22:00:01.9270839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.12,358.62*74
2025-08-06T22:00:02.9271654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.06,358.61*76
2025-08-06T22:00:03.9277403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.30,358.61*76
2025-08-06T22:00:04.9277511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.42,358.56*5D
2025-08-06T22:00:05.9272820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.36,358.42*5D
2025-08-06T22:00:06.9274819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.12,358.36*5A
2025-08-06T22:00:07.9271831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.13,358.45*71
2025-08-06T22:00:08.9274480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.31,358.57*70
2025-08-06T22:00:09.9271970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.32,358.70*74
2025-08-06T22:00:10.9274366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.12,358.80*77
2025-08-06T22:00:11.9273657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.22,358.77*59
2025-08-06T22:00:12.9274157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.51,358.62*51
2025-08-06T22:00:13.9271833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.58,358.48*5E
2025-08-06T22:00:14.9270051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.34,358.42*5B
2025-08-06T22:00:15.9275564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.03,358.45*72
2025-08-06T22:00:16.9276106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.26,358.55*74
2025-08-06T22:00:17.9271995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.28,358.64*7C
2025-08-06T22:00:18.9274447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.03,358.64*73
2025-08-06T22:00:19.9268964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.31,358.62*79
2025-08-06T22:00:20.9269472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.43,358.58*7A
2025-08-06T22:00:21.9276433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.32,358.54*5E
2025-08-06T22:00:22.9268388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.15,358.55*53
2025-08-06T22:00:23.9275060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.14,358.48*51
2025-08-06T22:00:24.9269449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.18,358.46*50
2025-08-06T22:00:25.9275317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.06,358.49*55
2025-08-06T22:00:26.9268027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.14,358.52*70
2025-08-06T22:00:27.9269982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.15,358.56*70
2025-08-06T22:00:28.9269444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.04,358.63*56
2025-08-06T22:00:29.9275883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.29,358.68*54
2025-08-06T22:00:30.9278449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.47,358.72*54
2025-08-06T22:00:31.9273140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.53,358.63*5D
2025-08-06T22:00:32.9275236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.42,358.48*53
2025-08-06T22:00:33.9270873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.07,358.47*59
2025-08-06T22:00:34.9268918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.28,358.54*7E
2025-08-06T22:00:35.9270892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.42,358.62*72
2025-08-06T22:00:36.9267837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.27,358.62*73
2025-08-06T22:00:37.9277270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.10,358.60*5E
2025-08-06T22:00:38.9277080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.43,358.71*5B
2025-08-06T22:00:39.9273432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.61,358.81*57
2025-08-06T22:00:40.9277029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.54,358.75*5D
2025-08-06T22:00:41.9273405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.13,358.72*5B
2025-08-06T22:00:42.9273111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.28,358.72*79
2025-08-06T22:00:43.9269531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.52,358.78*7B
2025-08-06T22:00:44.9268142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.40,358.85*79
2025-08-06T22:00:45.9274550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.04,358.84*78
2025-08-06T22:00:46.9276080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.25,358.80*54
2025-08-06T22:00:47.9273866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.42,358.82*52
2025-08-06T22:00:48.9274053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.41,358.87*58
2025-08-06T22:00:49.9268282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.28,358.87*52
2025-08-06T22:00:50.9272813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.16,358.85*56
2025-08-06T22:00:51.9271395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.06,358.89*75
2025-08-06T22:00:52.9272204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.23,358.97*7F
2025-08-06T22:00:53.9273122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.25,359.02*75
2025-08-06T22:00:54.9275143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.21,359.03*76
2025-08-06T22:00:55.9286272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.10,359.01*70
2025-08-06T22:00:56.9269471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.12,358.90*56
2025-08-06T22:00:57.9274282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.39,358.82*5B
2025-08-06T22:00:58.9276457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.48,358.90*71
2025-08-06T22:00:59.9272326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.28,359.07*5C
2025-08-06T22:01:00.9273455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.06,359.24*79
2025-08-06T22:01:01.9278682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.36,359.27*74
2025-08-06T22:01:02.9268347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.35,359.15*76
2025-08-06T22:01:03.9306403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.12,359.03*5E
2025-08-06T22:01:04.9273301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.15,359.04*70
2025-08-06T22:01:05.9271028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.42,359.13*5D
2025-08-06T22:01:06.9270737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.50,359.30*51
2025-08-06T22:01:07.9277208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.37,359.38*56
2025-08-06T22:01:08.9270622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.08,359.33*53
2025-08-06T22:01:09.9275893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.29,359.28*77
2025-08-06T22:01:10.9268251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.52,359.26*76
2025-08-06T22:01:11.9274139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.39,359.29*71
2025-08-06T22:01:12.9274616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.07,359.40*58
2025-08-06T22:01:13.9271448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.49,359.50*59
2025-08-06T22:01:14.9272286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.62,359.54*5A
2025-08-06T22:01:15.9269631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.43,359.58*5A
2025-08-06T22:01:16.9269446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.07,359.61*59
2025-08-06T22:01:17.9275306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.24,359.55*76
2025-08-06T22:01:18.9275828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.33,359.39*79
2025-08-06T22:01:19.9274417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.30,359.30*70
2025-08-06T22:01:20.9275719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.26,359.52*71
2025-08-06T22:01:21.9270001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.07,359.80*78
2025-08-06T22:01:22.9271461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.36,359.85*51
2025-08-06T22:01:23.9277938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.67,359.73*75
2025-08-06T22:01:24.9270589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.56,359.63*72
2025-08-06T22:01:25.9276430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.06,359.57*54
2025-08-06T22:01:26.9269931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.41,359.65*7E
2025-08-06T22:01:27.9274930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.58,359.86*7A
2025-08-06T22:01:28.9276962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.35,359.94*7F
2025-08-06T22:01:29.9277959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.07,359.86*7D
2025-08-06T22:01:30.9269984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.41,359.83*51
2025-08-06T22:01:31.9275334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.57,359.77*54
2025-08-06T22:01:32.9277943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.55,359.67*5D
2025-08-06T22:01:33.9273641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.29,359.68*5A
2025-08-06T22:01:34.9276113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.24,359.84*7D
2025-08-06T22:01:35.9271347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.68,359.98*79
2025-08-06T22:01:36.9267968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.70,359.99*74
2025-08-06T22:01:37.9270787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.32,359.93*7F
2025-08-06T22:01:38.9273277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.22,359.91*50
2025-08-06T22:01:39.9268572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.76,359.81*57
2025-08-06T22:01:40.9271248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.02,359.63*72
2025-08-06T22:01:41.9274875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.83,359.51*7F
2025-08-06T22:01:42.9267316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.27,359.59*54
2025-08-06T22:01:43.9274442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.28,359.77*7F
2025-08-06T22:01:44.9276157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.54,359.82*77
2025-08-06T22:01:45.9272182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.43,359.72*75
2025-08-06T22:01:46.9269073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.15,359.63*77
2025-08-06T22:01:47.9274145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.14,359.55*77
2025-08-06T22:01:48.9276799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.36,359.49*76
2025-08-06T22:01:49.9273733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.38,359.54*58
2025-08-06T22:01:50.9275849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.27,359.58*55
2025-08-06T22:01:51.9270918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.29,359.47*53
2025-08-06T22:01:52.9273153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.29,359.39*5B
2025-08-06T22:01:53.9268271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.07,359.49*53
2025-08-06T22:01:54.9271463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.06,359.65*70
2025-08-06T22:01:55.9277977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.06,359.68*53
2025-08-06T22:01:56.9269830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.25,359.59*51
2025-08-06T22:01:57.9277602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.26,359.50*5B
2025-08-06T22:01:58.9274544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.05,359.47*5E
2025-08-06T22:01:59.9273036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.25,359.62*78
2025-08-06T22:02:00.9274853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.30,359.74*7B
2025-08-06T22:02:01.9273734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.03,359.73*76
2025-08-06T22:02:02.9276346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.38,359.58*70
2025-08-06T22:02:03.9271955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.54,359.43*77
2025-08-06T22:02:04.9272419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.33,359.40*5B
2025-08-06T22:02:05.9267352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.00,359.50*5A
2025-08-06T22:02:06.9269654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.27,359.69*7E
2025-08-06T22:02:07.9269327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.31,359.86*74
2025-08-06T22:02:08.9272003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.18,359.87*70
2025-08-06T22:02:09.9267485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.16,359.72*79
2025-08-06T22:02:10.9269075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.46,359.59*73
2025-08-06T22:02:11.9275632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.48,359.52*54
2025-08-06T22:02:12.9278250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.33,359.47*5B
2025-08-06T22:02:13.9271105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.05,359.57*5E
2025-08-06T22:02:14.9273326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.22,359.71*70
2025-08-06T22:02:15.9270268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.23,359.82*7A
2025-08-06T22:02:16.9272347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.07,359.82*78
2025-08-06T22:02:17.9275935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.33,359.78*54
2025-08-06T22:02:18.9267225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.33,359.77*5E
2025-08-06T22:02:19.9273933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.18,359.82*54
2025-08-06T22:02:20.9274735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.00,359.87*54
2025-08-06T22:02:21.9271622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.18,359.89*7A
2025-08-06T22:02:22.9272984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.26,359.91*78
2025-08-06T22:02:23.9307178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.16,0.00*79
2025-08-06T22:02:24.9274971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.01,0.08*5B
2025-08-06T22:02:25.9270317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.31,0.01*55
2025-08-06T22:02:26.9273763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.52,359.94*7D
2025-08-06T22:02:27.9269044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.36,0.00*53
2025-08-06T22:02:28.9271375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.08,0.16*71
2025-08-06T22:02:29.9275686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.47,0.32*75
2025-08-06T22:02:30.9276856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.55,0.36*7A
2025-08-06T22:02:31.9268369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.26,0.22*51
2025-08-06T22:02:32.9270133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.23,0.03*7F
2025-08-06T22:02:33.9274263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.57,0.00*57
2025-08-06T22:02:34.9276329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.61,0.05*54
2025-08-06T22:02:35.9272988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.35,0.02*57
2025-08-06T22:02:36.9275823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.04,0.05*7F
2025-08-06T22:02:37.9274935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.41,0.15*7E
2025-08-06T22:02:38.9276986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.39,0.08*78
2025-08-06T22:02:39.9273403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.06,359.92*7E
2025-08-06T22:02:40.9274149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.28,359.83*5A
2025-08-06T22:02:41.9278680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.44,359.80*51
2025-08-06T22:02:42.9268685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.42,359.80*53
2025-08-06T22:02:43.9275205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.32,359.77*58
2025-08-06T22:02:44.9277421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.26,359.72*58
2025-08-06T22:02:45.9277058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.22,359.69*70
2025-08-06T22:02:46.9278029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.18,359.64*7F
2025-08-06T22:02:47.9292016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.16,359.54*5F
2025-08-06T22:02:48.9275245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.07,359.44*52
2025-08-06T22:02:49.9272059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.02,359.44*73
2025-08-06T22:02:50.9274574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.13,359.54*77
2025-08-06T22:02:51.9269843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.02,359.58*70
2025-08-06T22:02:52.9271981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.28,359.52*7E
2025-08-06T22:02:53.9267938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.52,359.40*5D
2025-08-06T22:02:54.9268947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.48,359.35*50
2025-08-06T22:02:55.9272000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.18,359.47*5E
2025-08-06T22:02:56.9272405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.13,359.57*72
2025-08-06T22:02:57.9269651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.25,359.53*77
2025-08-06T22:02:58.9276986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.05,359.33*5B
2025-08-06T22:02:59.9272005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.17,359.16*71
2025-08-06T22:03:00.9274610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.29,359.19*5C
2025-08-06T22:03:01.9271542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.35,359.35*5C
2025-08-06T22:03:02.9289138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.37,359.37*5F
2025-08-06T22:03:03.9269215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.34,359.29*5C
2025-08-06T22:03:04.9273960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.13,359.28*51
2025-08-06T22:03:05.9268231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.17,359.30*7F
2025-08-06T22:03:06.9270722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.27,359.20*77
2025-08-06T22:03:07.9275677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.08,359.09*59
2025-08-06T22:03:08.9278028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.19,359.10*5A
2025-08-06T22:03:09.9277514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.42,359.19*52
2025-08-06T22:03:10.9268420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.60,359.18*50
2025-08-06T22:03:11.9274775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.63,359.04*5C
2025-08-06T22:03:12.9269931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.36,358.83*56
2025-08-06T22:03:13.9268354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.13,358.74*73
2025-08-06T22:03:14.9271228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.56,358.83*7A
2025-08-06T22:03:15.9277472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.58,358.94*74
2025-08-06T22:03:16.9269010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.05,358.90*70
2025-08-06T22:03:17.9277623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.63,358.79*50
2025-08-06T22:03:18.9269945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.93,358.74*55
2025-08-06T22:03:19.9275288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.72,358.73*51
2025-08-06T22:03:20.9276771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.32,358.67*5A
2025-08-06T22:03:21.9273186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.09,358.60*7D
2025-08-06T22:03:22.9274528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.34,358.56*76
2025-08-06T22:03:23.9269065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.31,358.55*5C
2025-08-06T22:03:24.9269919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.04,358.41*52
2025-08-06T22:03:25.9276598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.47,358.28*56
2025-08-06T22:03:26.9269397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.62,358.34*55
2025-08-06T22:03:27.9275090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.47,358.47*59
2025-08-06T22:03:28.9275437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.29,358.46*57
2025-08-06T22:03:29.9271227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.14,358.38*51
2025-08-06T22:03:30.9270061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.01,358.31*59
2025-08-06T22:03:31.9342020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.18,358.33*7B
2025-08-06T22:03:32.9276582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.26,358.49*78
2025-08-06T22:03:33.9271391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.12,358.64*78
2025-08-06T22:03:34.9268114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.34,358.52*58
2025-08-06T22:03:35.9274413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.80,358.26*78
2025-08-06T22:03:36.9276907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.85,358.09*77
2025-08-06T22:03:37.9275995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.38,358.12*53
2025-08-06T22:03:38.9270826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.30,358.41*71
2025-08-06T22:03:39.9277660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.70,358.72*71
2025-08-06T22:03:40.9273477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.48,358.82*76
2025-08-06T22:03:41.9284697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.08,358.72*7C
2025-08-06T22:03:42.9271982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.46,358.60*57
2025-08-06T22:03:43.9277650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.40,358.52*5F
2025-08-06T22:03:44.9270396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.20,358.51*5B
2025-08-06T22:03:45.9274875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.13,358.57*5D
2025-08-06T22:03:46.9277077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.18,358.66*53
2025-08-06T22:03:47.9273140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.27,358.75*58
2025-08-06T22:03:48.9273431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.32,358.85*5D
2025-08-06T22:03:49.9270048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.14,358.92*7C
2025-08-06T22:03:50.9272757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.08,358.91*76
2025-08-06T22:03:51.9279450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.30,358.86*79
2025-08-06T22:03:52.9269634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.42,358.86*7F
2025-08-06T22:03:53.9274254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.28,358.99*78
2025-08-06T22:03:54.9275893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.00,359.12*58
2025-08-06T22:03:55.9277491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.24,359.19*7C
2025-08-06T22:03:56.9268696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.29,359.20*79
2025-08-06T22:03:57.9274131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.15,359.15*5F
2025-08-06T22:03:58.9269592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.08,359.20*70
2025-08-06T22:03:59.9271180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.18,359.30*73
2025-08-06T22:04:00.9273926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.02,359.33*72
2025-08-06T22:04:01.9270279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.21,359.36*58
2025-08-06T22:04:02.9272774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.28,359.37*7C
2025-08-06T22:04:03.9269324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.09,359.41*7F
2025-08-06T22:04:04.9273165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.24,359.47*72
2025-08-06T22:04:05.9271064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.49,359.59*72
2025-08-06T22:04:06.9267640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.36,359.57*75
2025-08-06T22:04:07.9273678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.11,359.48*79
2025-08-06T22:04:08.9278472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.42,359.43*70
2025-08-06T22:04:09.9269319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.31,359.51*51
2025-08-06T22:04:10.9271330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.03,359.71*54
2025-08-06T22:04:11.9270620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.15,359.88*70
2025-08-06T22:04:12.9276433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.18,359.87*54
2025-08-06T22:04:13.9271070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.09,359.82*5A
2025-08-06T22:04:14.9278615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.01,359.81*55
2025-08-06T22:04:15.9275641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.13,359.79*54
2025-08-06T22:04:16.9268626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.35,359.75*5A
2025-08-06T22:04:17.9272992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.37,359.80*56
2025-08-06T22:04:18.9275847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.01,359.97*7D
2025-08-06T22:04:19.9271798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.36,0.11*7C
2025-08-06T22:04:20.9272401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.49,0.21*73
2025-08-06T22:04:21.9268794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.42,0.31*50
2025-08-06T22:04:22.9270004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.26,0.30*53
2025-08-06T22:04:23.9276336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.04,0.18*50
2025-08-06T22:04:24.9273983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.28,0.12*5E
2025-08-06T22:04:25.9275404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.29,0.16*57
2025-08-06T22:04:26.9277178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.10,0.24*52
2025-08-06T22:04:27.9303038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.17,0.34*56
2025-08-06T22:04:28.9270499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.28,0.35*72
2025-08-06T22:04:29.9271280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.24,0.31*77
2025-08-06T22:04:30.9274529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.13,0.29*7B
2025-08-06T22:04:31.9273352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.03,0.35*7A
2025-08-06T22:04:32.9277508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.09,0.48*56
2025-08-06T22:04:33.9275889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.31,0.41*5A
2025-08-06T22:04:34.9276263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.46,0.15*51
2025-08-06T22:04:35.9271240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.18,359.96*57
2025-08-06T22:04:36.9268392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.34,359.95*71
2025-08-06T22:04:37.9274069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.68,0.03*73
2025-08-06T22:04:38.9277218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.63,0.23*79
2025-08-06T22:04:39.9272140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.24,0.38*71
2025-08-06T22:04:40.9267100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.43,0.25*5D
2025-08-06T22:04:41.9276121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.00,359.89*71
2025-08-06T22:04:42.9269574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.96,359.53*7B
2025-08-06T22:04:43.9269402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.25,359.42*5B
2025-08-06T22:04:44.9271951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.58,359.47*7A
2025-08-06T22:04:45.9267690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.91,359.47*72
2025-08-06T22:04:46.9269276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.66,359.45*76
2025-08-06T22:04:47.9275557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.01,359.33*74
2025-08-06T22:04:48.9276059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.80,359.11*77
2025-08-06T22:04:49.9277439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.26,358.76*57
2025-08-06T22:04:50.9268218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.10,358.45*5C
2025-08-06T22:04:51.9274446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.47,358.39*54
2025-08-06T22:04:52.9277963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.20,358.44*76
2025-08-06T22:04:53.9268590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.36,358.34*78
2025-08-06T22:04:54.9276798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.02,358.01*77
2025-08-06T22:04:55.9287425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.50,357.64*75
2025-08-06T22:04:56.9287494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.75,357.42*7F
2025-08-06T22:04:57.9268042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.68,357.30*5E
2025-08-06T22:04:58.9270041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.50,357.20*53
2025-08-06T22:04:59.9274439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.25,357.16*54
2025-08-06T22:05:00.9269489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.06,357.09*5C
2025-08-06T22:05:01.9273968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.09,356.94*7D
2025-08-06T22:05:02.9271536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.33,356.72*7A
2025-08-06T22:05:03.9277121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.72,356.41*5F
2025-08-06T22:05:04.9275092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.98,356.15*54
2025-08-06T22:05:05.9270597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.91,356.01*58
2025-08-06T22:05:06.9273497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.61,355.98*57
2025-08-06T22:05:07.9274079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.34,355.94*5C
2025-08-06T22:05:08.9276956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.18,355.86*55
2025-08-06T22:05:09.9272951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.06,355.79*5A
2025-08-06T22:05:10.9270344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.01,355.73*50
2025-08-06T22:05:11.9275632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.07,355.60*7F
2025-08-06T22:05:12.9269697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.32,355.39*5C
2025-08-06T22:05:13.9275466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.58,355.21*52
2025-08-06T22:05:14.9268679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.79,355.07*5C
2025-08-06T22:05:15.9275201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.80,355.05*5C
2025-08-06T22:05:16.9275916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.57,355.08*55
2025-08-06T22:05:17.9272029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.24,355.08*58
2025-08-06T22:05:18.9293450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.05,354.99*5B
2025-08-06T22:05:19.9276970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.06,354.85*58
2025-08-06T22:05:20.9269263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.15,354.76*56
2025-08-06T22:05:21.9275612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.25,354.78*5B
2025-08-06T22:05:22.9272677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.25,354.83*59
2025-08-06T22:05:23.9270417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.27,354.78*76
2025-08-06T22:05:24.9273939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.31,354.73*52
2025-08-06T22:05:25.9270064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.24,354.74*53
2025-08-06T22:05:26.9277111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.19,354.77*5E
2025-08-06T22:05:27.9269004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.29,354.76*5F
2025-08-06T22:05:28.9270866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.34,354.67*7B
2025-08-06T22:05:29.9276275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.29,354.62*75
2025-08-06T22:05:30.9277164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.13,354.73*56
2025-08-06T22:05:31.9372099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.02,354.85*74
2025-08-06T22:05:32.9273228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.06,354.87*52
2025-08-06T22:05:33.9269398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.20,354.92*5E
2025-08-06T22:05:34.9270077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.17,355.02*57
2025-08-06T22:05:35.9275829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.03,355.13*79
2025-08-06T22:05:36.9378562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.18,355.16*71
2025-08-06T22:05:37.9373582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.16,355.08*76
2025-08-06T22:05:38.9275246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.03,354.99*56
2025-08-06T22:05:39.9268208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.21,355.00*55
2025-08-06T22:05:40.9268936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.26,355.09*5F
2025-08-06T22:05:41.9274222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.24,355.17*52
2025-08-06T22:05:42.9276176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.17,355.24*5F
2025-08-06T22:05:43.9273899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.02,355.39*76
2025-08-06T22:05:44.9371306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.17,355.45*7D
2025-08-06T22:05:45.9368812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.03,355.31*71
2025-08-06T22:05:46.9268030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.13,355.16*5A
2025-08-06T22:05:47.9274509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.17,355.16*55
2025-08-06T22:05:48.9278416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.03,355.32*5F
2025-08-06T22:05:49.9268046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.23,355.56*72
2025-08-06T22:05:50.9269270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.21,355.61*74
2025-08-06T22:05:51.9275316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.13,355.39*59
2025-08-06T22:05:52.9268645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.47,355.14*7B
2025-08-06T22:05:53.9268498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.55,355.10*50
2025-08-06T22:05:54.9272942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.23,355.28*5E
2025-08-06T22:05:55.9372244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.16,355.50*73
2025-08-06T22:05:56.9372608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.32,355.63*7C
2025-08-06T22:05:57.9271154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.25,355.63*50
2025-08-06T22:05:58.9272581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.03,355.48*5E
2025-08-06T22:05:59.9274338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.13,355.28*5D
2025-08-06T22:06:00.9270806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.01,355.29*77
2025-08-06T22:06:01.9376226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.18,355.49*75
2025-08-06T22:06:02.9372003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.12,355.62*7D
2025-08-06T22:06:03.9272763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.12,355.62*56
2025-08-06T22:06:04.9275224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.39,355.62*76
2025-08-06T22:06:05.9270987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.34,355.63*71
2025-08-06T22:06:06.9267765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.05,355.60*54
2025-08-06T22:06:07.9372972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.23,355.57*75
2025-08-06T22:06:08.9375287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.36,355.55*79
2025-08-06T22:06:09.9375584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.25,355.59*73
2025-08-06T22:06:10.9367138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.03,355.67*7C
2025-08-06T22:06:11.9275157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.15,355.79*5F
2025-08-06T22:06:12.9274899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.22,355.90*59
2025-08-06T22:06:13.9271111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.21,355.94*5C
2025-08-06T22:06:14.9272300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.11,355.87*58
2025-08-06T22:06:15.9372095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.21,355.77*70
2025-08-06T22:06:16.9298043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.56,355.74*79
2025-08-06T22:06:17.9373062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.65,355.87*72
2025-08-06T22:06:18.9374508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.34,356.03*7A
2025-08-06T22:06:19.9370466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.33,356.07*5B
2025-08-06T22:06:20.9272314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.88,356.00*7A
2025-08-06T22:06:21.9269018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.91,355.87*51
2025-08-06T22:06:22.9268414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.41,355.81*5F
2025-08-06T22:06:23.9374096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.37,355.86*7F
2025-08-06T22:06:24.9375031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.96,355.93*7D
2025-08-06T22:06:25.9370647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.98,355.98*78
2025-08-06T22:06:26.9372863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.44,355.99*73
2025-08-06T22:06:27.9275558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.39,355.89*79
2025-08-06T22:06:28.9274984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.08,355.72*5B
2025-08-06T22:06:29.9276309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.09,355.64*5C
2025-08-06T22:06:30.9267938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.30,355.71*50
2025-08-06T22:06:31.9373218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.57,355.83*7E
2025-08-06T22:06:32.9368045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.02,355.91*73
2025-08-06T22:06:33.9371668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.85,355.89*71
2025-08-06T22:06:34.9372267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.11,355.72*52
2025-08-06T22:06:35.9274614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.67,355.55*79
2025-08-06T22:06:36.9275164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.02,355.47*52
2025-08-06T22:06:37.9373090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.81,355.50*54
2025-08-06T22:06:38.9374951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.30,355.53*57
2025-08-06T22:06:39.9369954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.25,355.62*70
2025-08-06T22:06:40.9373239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.58,355.80*7D
2025-08-06T22:06:41.9269208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.47,355.86*50
2025-08-06T22:06:42.9269581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.05,355.65*7B
2025-08-06T22:06:43.9275755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.55,355.40*5B
2025-08-06T22:06:44.9378493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.69,355.26*57
2025-08-06T22:06:45.9369514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.42,355.34*57
2025-08-06T22:06:46.9371254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.00,355.57*7C
2025-08-06T22:06:47.9273655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.26,355.70*51
2025-08-06T22:06:48.9274914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.23,355.68*5B
2025-08-06T22:06:49.9375520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.09,355.57*77
2025-08-06T22:06:50.9367860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.01,355.51*50
2025-08-06T22:06:51.9373830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.02,355.59*7E
2025-08-06T22:06:52.9375349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.13,355.76*7C
2025-08-06T22:06:53.9272634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.01,355.76*7C
2025-08-06T22:06:54.9271906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.34,355.63*7F
2025-08-06T22:06:55.9378085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.65,355.48*70
2025-08-06T22:06:56.9369053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.69,355.47*5C
2025-08-06T22:06:57.9371635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.51,355.54*52
2025-08-06T22:06:58.9292445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.08,355.75*58
2025-08-06T22:06:59.9369835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.42,355.95*74
2025-08-06T22:07:00.9269970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.66,355.98*52
2025-08-06T22:07:01.9274368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.51,355.87*59
2025-08-06T22:07:02.9373521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.04,355.64*7E
2025-08-06T22:07:03.9434748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.40,355.52*55
2025-08-06T22:07:04.9375521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.56,355.62*55
2025-08-06T22:07:05.9392321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.40,355.84*5A
2025-08-06T22:07:06.9367528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.17,356.04*51
2025-08-06T22:07:07.9374122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.14,356.04*56
2025-08-06T22:07:08.9347753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.26,355.92*75
2025-08-06T22:07:09.9271604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.25,355.81*7C
2025-08-06T22:07:10.9373307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.05,355.79*70
2025-08-06T22:07:11.9368628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.39,355.82*7D
2025-08-06T22:07:12.9371209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.55,355.96*76
2025-08-06T22:07:13.9372700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.40,356.22*7A
2025-08-06T22:07:14.9376171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.11,356.31*53
2025-08-06T22:07:15.9374063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.61,356.25*57
2025-08-06T22:07:16.9374980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.69,356.27*5F
2025-08-06T22:07:17.9377731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.30,356.28*5C
2025-08-06T22:07:18.9372705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.16,356.19*71
2025-08-06T22:07:19.9378333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.47,356.13*72
2025-08-06T22:07:20.9369875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.59,356.16*77
2025-08-06T22:07:21.9375377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.24,356.16*72
2025-08-06T22:07:22.9378168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.41,356.16*5F
2025-08-06T22:07:23.9376465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.80,356.24*53
2025-08-06T22:07:24.9368211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.81,356.31*5F
2025-08-06T22:07:25.9373410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.39,356.40*58
2025-08-06T22:07:26.9375488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.20,356.45*7B
2025-08-06T22:07:27.9373108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.48,356.36*73
2025-08-06T22:07:28.9373115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.37,356.14*56
2025-08-06T22:07:29.9368228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.05,355.98*56
2025-08-06T22:07:30.9371075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.26,355.94*54
2025-08-06T22:07:31.9377704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.49,355.85*56
2025-08-06T22:07:32.9373371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.56,355.75*56
2025-08-06T22:07:33.9375264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.27,355.80*58
2025-08-06T22:07:34.9370766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.21,356.01*7D
2025-08-06T22:07:35.9390652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.38,356.11*73
2025-08-06T22:07:36.9278125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.06,355.98*50
2025-08-06T22:07:37.9273604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.36,355.77*78
2025-08-06T22:07:38.9277123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.68,355.46*5F
2025-08-06T22:07:39.9372608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.64,355.27*52
2025-08-06T22:07:40.9377007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.31,355.25*51
2025-08-06T22:07:41.9376701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.04,355.21*51
2025-08-06T22:07:42.9377233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.01,355.15*7B
2025-08-06T22:07:43.9375379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.03,355.19*5E
2025-08-06T22:07:44.9373801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.09,355.28*51
2025-08-06T22:07:45.9371745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.22,355.37*50
2025-08-06T22:07:46.9376279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.41,355.27*51
2025-08-06T22:07:47.9271723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.61,354.99*7B
2025-08-06T22:07:48.9270780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.53,354.78*71
2025-08-06T22:07:49.9377642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.23,354.63*55
2025-08-06T22:07:50.9368962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.02,354.57*79
2025-08-06T22:07:51.9375508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.17,354.66*7D
2025-08-06T22:07:52.9376369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.22,354.84*73
2025-08-06T22:07:53.9371802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.01,354.95*73
2025-08-06T22:07:54.9372569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.34,354.95*59
2025-08-06T22:07:55.9370311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.59,354.88*5E
2025-08-06T22:07:56.9379003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.66,354.73*77
2025-08-06T22:07:57.9377602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.54,354.54*55
2025-08-06T22:07:58.9367971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.12,354.56*53
2025-08-06T22:07:59.9375030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.35,354.66*7C
2025-08-06T22:08:00.9373160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.58,354.73*77
2025-08-06T22:08:01.9374096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.42,354.79*79
2025-08-06T22:08:02.9368275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.08,354.79*55
2025-08-06T22:08:03.9374355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.55,354.78*5F
2025-08-06T22:08:04.9374867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.80,354.83*53
2025-08-06T22:08:05.9370131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.69,354.82*54
2025-08-06T22:08:06.9372848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.35,354.79*5F
2025-08-06T22:08:07.9368877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.12,354.80*77
2025-08-06T22:08:08.9369804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.55,354.79*73
2025-08-06T22:08:09.9375761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.59,354.70*7D
2025-08-06T22:08:10.9376543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.26,354.65*76
2025-08-06T22:08:11.9368363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.24,354.76*5B
2025-08-06T22:08:12.9373002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.67,354.91*5E
2025-08-06T22:08:13.9369969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.93,354.98*74
2025-08-06T22:08:14.9378353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.82,354.87*51
2025-08-06T22:08:15.9372156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.33,354.68*5F
2025-08-06T22:08:16.9374725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.39,354.62*71
2025-08-06T22:08:17.9370713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.97,354.75*78
2025-08-06T22:08:18.9371610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.00,354.93*73
2025-08-06T22:08:19.9376116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.31,354.95*74
2025-08-06T22:08:20.9378055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.70,354.89*7A
2025-08-06T22:08:21.9373896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.40,354.76*79
2025-08-06T22:08:22.9376341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.45,354.60*50
2025-08-06T22:08:23.9371409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.80,354.58*5F
2025-08-06T22:08:24.9370993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.16,354.72*78
2025-08-06T22:08:25.9377979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.89,354.92*75
2025-08-06T22:08:26.9399380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.06,355.10*7B
2025-08-06T22:08:27.9368894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.72,355.16*52
2025-08-06T22:08:28.9370705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.05,355.06*7C
2025-08-06T22:08:29.9377265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.79,354.90*52
2025-08-06T22:08:30.9375047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.00,354.87*5C
2025-08-06T22:08:31.9369842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.69,354.90*58
2025-08-06T22:08:32.9375079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.20,354.94*55
2025-08-06T22:08:33.9371838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.30,355.00*7D
2025-08-06T22:08:34.9373328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.65,355.05*53
2025-08-06T22:08:35.9368113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.68,355.09*7E
2025-08-06T22:08:36.9371430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.32,355.18*77
2025-08-06T22:08:37.9378725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.32,355.17*52
2025-08-06T22:08:38.9375389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.97,355.00*5F
2025-08-06T22:08:39.9369799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.17,354.75*7F
2025-08-06T22:08:40.9370421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.58,354.66*52
2025-08-06T22:08:41.9375479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.40,354.80*7F
2025-08-06T22:08:42.9367529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.26,355.04*79
2025-08-06T22:08:43.9374222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.40,355.13*78
2025-08-06T22:08:44.9375072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.64,355.07*57
2025-08-06T22:08:45.9372004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.40,354.96*71
2025-08-06T22:08:46.9374494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.32,354.79*7D
2025-08-06T22:08:47.9376595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.58,354.65*59
2025-08-06T22:08:48.9374331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.09,354.62*5E
2025-08-06T22:08:49.9378411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.10,354.74*51
2025-08-06T22:08:50.9374959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.80,354.83*78
2025-08-06T22:08:51.9371160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.07,354.82*72
2025-08-06T22:08:52.9370657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.80,354.86*7E
2025-08-06T22:08:53.9377959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.21,354.89*7C
2025-08-06T22:08:54.9370343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.41,354.85*58
2025-08-06T22:08:55.9377280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.78,354.82*57
2025-08-06T22:08:56.9369620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.83,354.87*53
2025-08-06T22:08:57.9371572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.68,354.96*53
2025-08-06T22:08:58.9372863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.45,354.91*73
2025-08-06T22:08:59.9373796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.10,354.83*5C
2025-08-06T22:09:00.9374024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.39,354.80*7D
2025-08-06T22:09:01.9370395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.76,354.92*72
2025-08-06T22:09:02.9374229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.62,355.02*79
2025-08-06T22:09:03.9401797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.01,355.01*57
2025-08-06T22:09:04.9368849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.65,354.99*5D
2025-08-06T22:09:05.9376280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.00,355.00*57
2025-08-06T22:09:06.9377196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.83,354.98*5C
2025-08-06T22:09:07.9377357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.31,354.93*5D
2025-08-06T22:09:08.9369099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.32,354.91*76
2025-08-06T22:09:09.9371072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.81,354.93*78
2025-08-06T22:09:10.9371292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.79,354.85*79
2025-08-06T22:09:11.9376744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.30,354.73*7B
2025-08-06T22:09:12.9369424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.37,354.61*7D
2025-08-06T22:09:13.9368225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.80,354.61*5A
2025-08-06T22:09:14.9370151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.91,354.76*52
2025-08-06T22:09:15.9367511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.66,354.94*55
2025-08-06T22:09:16.9369983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.30,354.99*50
2025-08-06T22:09:17.9377721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.00,354.80*75
2025-08-06T22:09:18.9367070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.17,354.52*51
2025-08-06T22:09:19.9373573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.23,354.27*7E
2025-08-06T22:09:20.9376938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.14,354.15*76
2025-08-06T22:09:21.9372288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.03,354.22*55
2025-08-06T22:09:22.9370428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.19,354.52*58
2025-08-06T22:09:23.9374746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.30,354.74*55
2025-08-06T22:09:24.9375190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.48,354.65*5E
2025-08-06T22:09:25.9379240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.56,354.39*5A
2025-08-06T22:09:26.9369502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.23,354.24*51
2025-08-06T22:09:27.9370214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.36,354.29*73
2025-08-06T22:09:28.9374865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.66,354.40*7B
2025-08-06T22:09:29.9370756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.31,354.36*7B
2025-08-06T22:09:30.9371083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.33,354.25*56
2025-08-06T22:09:31.9377614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.83,354.13*59
2025-08-06T22:09:32.9368375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.92,354.07*5C
2025-08-06T22:09:33.9374718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.56,354.12*5D
2025-08-06T22:09:34.9376431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.04,354.29*74
2025-08-06T22:09:35.9373847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.52,354.34*76
2025-08-06T22:09:36.9376372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.58,354.27*73
2025-08-06T22:09:37.9372225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.32,354.19*79
2025-08-06T22:09:38.9376548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.08,354.15*59
2025-08-06T22:09:39.9372738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.42,354.15*57
2025-08-06T22:09:40.9374483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.58,354.16*58
2025-08-06T22:09:41.9368490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.57,354.11*50
2025-08-06T22:09:42.9373791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.39,354.12*56
2025-08-06T22:09:43.9370109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.00,354.28*70
2025-08-06T22:09:44.9375073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.22,354.37*7C
2025-08-06T22:09:45.9372210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.23,354.34*78
2025-08-06T22:09:46.9376306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.21,354.31*7D
2025-08-06T22:09:47.9373067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.18,354.32*70
2025-08-06T22:09:48.9377949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.08,354.37*76
2025-08-06T22:09:49.9372874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.16,354.43*52
2025-08-06T22:09:50.9377463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.43,354.44*52
2025-08-06T22:09:51.9371532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.45,354.54*50
2025-08-06T22:09:52.9372922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.16,354.63*55
2025-08-06T22:09:53.9369273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.23,354.62*7C
2025-08-06T22:09:54.9368084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.50,354.57*7B
2025-08-06T22:09:55.9375545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.61,354.63*7E
2025-08-06T22:09:56.9369376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.38,354.71*70
2025-08-06T22:09:57.9372020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.18,354.71*75
2025-08-06T22:09:58.9372617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.70,354.59*7B
2025-08-06T22:09:59.9397582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.82,354.49*52
2025-08-06T22:10:00.9368060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.51,354.46*54
2025-08-06T22:10:01.9406650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.02,354.60*7E
2025-08-06T22:10:02.9375738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.39,354.73*74
2025-08-06T22:10:03.9369758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.47,354.76*7F
2025-08-06T22:10:04.9375042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.37,354.78*77
2025-08-06T22:10:05.9371326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.23,354.76*72
2025-08-06T22:10:06.9372756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.14,354.74*75
2025-08-06T22:10:07.9371604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.06,354.72*54
2025-08-06T22:10:08.9373112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.38,354.59*55
2025-08-06T22:10:09.9412591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.60,354.56*57
2025-08-06T22:10:10.9372286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.55,354.67*5A
2025-08-06T22:10:11.9367766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.25,354.72*50
2025-08-06T22:10:12.9369458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.11,354.79*77
2025-08-06T22:10:13.9376674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.48,354.89*72
2025-08-06T22:10:14.9374844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.65,354.90*70
2025-08-06T22:10:15.9372774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.48,354.86*7E
2025-08-06T22:10:16.9373237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.15,354.86*77
2025-08-06T22:10:17.9370110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.29,354.81*54
2025-08-06T22:10:18.9370455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.68,354.70*59
2025-08-06T22:10:19.9375129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.74,354.64*51
2025-08-06T22:10:20.9377085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.46,354.62*53
2025-08-06T22:10:21.9371490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.03,354.66*74
2025-08-06T22:10:22.9374777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.50,354.77*7F
2025-08-06T22:10:23.9371781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.66,354.80*75
2025-08-06T22:10:24.9368623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.47,354.76*7C
2025-08-06T22:10:25.9374922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.04,354.71*7B
2025-08-06T22:10:26.9376198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.43,354.66*55
2025-08-06T22:10:27.9368019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.71,354.59*55
2025-08-06T22:10:28.9369078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.63,354.57*50
2025-08-06T22:10:29.9374526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.26,354.61*57
2025-08-06T22:10:30.9383137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.07,354.65*7B
2025-08-06T22:10:31.9373181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.29,354.75*79
2025-08-06T22:10:32.9372891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.21,354.76*54
2025-08-06T22:10:33.9369407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.01,354.69*76
2025-08-06T22:10:34.9369944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.15,354.61*57
2025-08-06T22:10:35.9374462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.17,354.61*53
2025-08-06T22:10:36.9376461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.05,354.65*56
2025-08-06T22:10:37.9373163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.04,354.67*7F
2025-08-06T22:10:38.9368294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.11,354.74*7E
2025-08-06T22:10:39.9371810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.16,354.79*75
2025-08-06T22:10:40.9389573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.07,354.83*71
2025-08-06T22:10:41.9373219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.13,354.83*59
2025-08-06T22:10:42.9372942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.30,354.74*5C
2025-08-06T22:10:43.9369809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.33,354.64*54
2025-08-06T22:10:44.9372133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.23,354.61*50
2025-08-06T22:10:45.9370266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.01,354.59*5C
2025-08-06T22:10:46.9371789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.17,354.63*74
2025-08-06T22:10:47.9377608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.15,354.72*7E
2025-08-06T22:10:48.9369153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.11,354.71*56
2025-08-06T22:10:49.9369691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.43,354.56*52
2025-08-06T22:10:50.9372990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.37,354.46*57
2025-08-06T22:10:51.9374517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.10,354.51*72
2025-08-06T22:10:52.9377606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.49,354.55*7A
2025-08-06T22:10:53.9372682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.45,354.58*76
2025-08-06T22:10:54.9368141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.14,354.58*5E
2025-08-06T22:10:55.9376406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.29,354.50*5B
2025-08-06T22:10:56.9369128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.64,354.43*57
2025-08-06T22:10:57.9375395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.79,354.29*53
2025-08-06T22:10:58.9375711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.63,354.17*52
2025-08-06T22:10:59.9371808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.14,354.24*57
2025-08-06T22:11:00.9408837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.47,354.39*74
2025-08-06T22:11:01.9368894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.85,354.48*7A
2025-08-06T22:11:02.9374979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.77,354.44*7A
2025-08-06T22:11:03.9366733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.30,354.33*7D
2025-08-06T22:11:04.9368188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.27,354.25*5C
2025-08-06T22:11:05.9377811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.71,354.23*51
2025-08-06T22:11:06.9368922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.90,354.24*59
2025-08-06T22:11:07.9374772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.84,354.22*53
2025-08-06T22:11:08.9369914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.46,354.24*51
2025-08-06T22:11:09.9404081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.22,354.29*76
2025-08-06T22:11:10.9375212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.82,354.32*73
2025-08-06T22:11:11.9370786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.01,354.40*71
2025-08-06T22:11:12.9368786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.73,354.44*7B
2025-08-06T22:11:13.9368208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.06,354.44*78
2025-08-06T22:11:14.9370824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.62,354.45*77
2025-08-06T22:11:15.9377013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.94,354.51*70
2025-08-06T22:11:16.9377803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.87,354.53*5A
2025-08-06T22:11:17.9368119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.46,354.47*5C
2025-08-06T22:11:18.9374906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.07,354.41*7B
2025-08-06T22:11:19.9371566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.52,354.32*7F
2025-08-06T22:11:20.9373721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.73,354.32*7D
2025-08-06T22:11:21.9369583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.60,354.43*7D
2025-08-06T22:11:22.9372461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.23,354.53*79
2025-08-06T22:11:23.9378073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.31,354.55*52
2025-08-06T22:11:24.9371470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.65,354.53*77
2025-08-06T22:11:25.9376859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.57,354.45*50
2025-08-06T22:11:26.9368435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.24,354.36*53
2025-08-06T22:11:27.9375141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.24,354.26*7E
2025-08-06T22:11:28.9375279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.47,354.19*75
2025-08-06T22:11:29.9371075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.32,354.18*5C
2025-08-06T22:11:30.9371508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.08,354.30*79
2025-08-06T22:11:31.9367956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.27,354.43*59
2025-08-06T22:11:32.9367787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.60,354.43*53
2025-08-06T22:11:33.9374263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.75,354.26*55
2025-08-06T22:11:34.9370892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.58,354.15*5C
2025-08-06T22:11:35.9372893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.07,354.18*74
2025-08-06T22:11:36.9376725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.48,354.24*79
2025-08-06T22:11:37.9367251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.63,354.24*7C
2025-08-06T22:11:38.9374370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.35,354.22*70
2025-08-06T22:11:39.9374905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.02,354.34*52
2025-08-06T22:11:40.9370669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.29,354.44*5A
2025-08-06T22:11:41.9371376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.40,354.43*55
2025-08-06T22:11:42.9376718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.36,354.41*7B
2025-08-06T22:11:43.9376378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.14,354.44*55
2025-08-06T22:11:44.9372148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.13,354.45*79
2025-08-06T22:11:45.9369129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.25,354.38*70
2025-08-06T22:11:46.9382994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.14,354.36*7A
2025-08-06T22:11:47.9368205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.01,354.45*7E
2025-08-06T22:11:48.9375031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.03,354.56*54
2025-08-06T22:11:49.9368157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.05,354.62*51
2025-08-06T22:11:50.9374024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.02,354.59*5F
2025-08-06T22:11:51.9369441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.02,354.53*55
2025-08-06T22:11:52.9376043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.03,354.57*7D
2025-08-06T22:11:53.9377930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.07,354.64*78
2025-08-06T22:11:54.9373016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.04,354.72*7B
2025-08-06T22:11:55.9375037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.02,354.82*77
2025-08-06T22:11:56.9369936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.07,354.85*74
2025-08-06T22:11:57.9370316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.14,354.77*77
2025-08-06T22:11:58.9425296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.10,354.69*5A
2025-08-06T22:11:59.9374758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.08,354.71*70
2025-08-06T22:12:00.9375151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.27,354.80*71
2025-08-06T22:12:01.9377023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.25,354.78*75
2025-08-06T22:12:02.9368044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.12,354.74*7F
2025-08-06T22:12:03.9370262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.01,354.84*5B
2025-08-06T22:12:04.9375294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.20,354.90*54
2025-08-06T22:12:05.9376236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.40,354.81*5C
2025-08-06T22:12:06.9372481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.37,354.68*5B
2025-08-06T22:12:07.9373342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.00,354.60*7B
2025-08-06T22:12:08.9369960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.38,354.60*75
2025-08-06T22:12:09.9378042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.41,354.62*71
2025-08-06T22:12:10.9368394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.11,354.55*7B
2025-08-06T22:12:11.9376287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.30,354.53*55
2025-08-06T22:12:12.9371048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.58,354.58*54
2025-08-06T22:12:13.9373306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.69,354.57*57
2025-08-06T22:12:14.9370003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.60,354.49*5A
2025-08-06T22:12:15.9371494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.28,354.43*53
2025-08-06T22:12:16.9376182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.26,354.44*76
2025-08-06T22:12:17.9373581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.78,354.43*76
2025-08-06T22:12:18.9369127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.92,354.50*75
2025-08-06T22:12:19.9371407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.47,354.61*7E
2025-08-06T22:12:20.9401532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.44,354.60*5D
2025-08-06T22:12:21.9377898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.26,354.49*59
2025-08-06T22:12:22.9373324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.44,354.44*56
2025-08-06T22:12:23.9374103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.92,354.41*76
2025-08-06T22:12:24.9369726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.04,354.34*7C
2025-08-06T22:12:25.9374360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.78,354.43*78
2025-08-06T22:12:26.9372016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.08,354.48*7B
2025-08-06T22:12:27.9372578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.78,354.45*75
2025-08-06T22:12:28.9376485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.20,354.49*7F
2025-08-06T22:12:29.9370766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.25,354.53*5F
2025-08-06T22:12:30.9374283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.55,354.44*53
2025-08-06T22:12:31.9376932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.71,354.30*51
2025-08-06T22:12:32.9373267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.67,354.15*51
2025-08-06T22:12:33.9376397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.42,354.16*55
2025-08-06T22:12:34.9373115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.02,354.28*54
2025-08-06T22:12:35.9373871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.18,354.31*76
2025-08-06T22:12:36.9370356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.06,354.30*7B
2025-08-06T22:12:37.9410371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.25,354.29*5F
2025-08-06T22:12:38.9371426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.36,354.30*54
2025-08-06T22:12:39.9373938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.08,354.34*5B
2025-08-06T22:12:40.9369906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.29,354.42*7F
2025-08-06T22:12:41.9374963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.42,354.40*70
2025-08-06T22:12:42.9370650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.04,354.27*7B
2025-08-06T22:12:43.9367728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.40,354.21*55
2025-08-06T22:12:44.9373587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.53,354.20*56
2025-08-06T22:12:45.9376188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.33,354.30*5B
2025-08-06T22:12:46.9375193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.06,354.49*71
2025-08-06T22:12:47.9376088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.29,354.57*70
2025-08-06T22:12:48.9371520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.27,354.57*5A
2025-08-06T22:12:49.9371201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.14,354.59*59
2025-08-06T22:12:50.9368203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.06,354.55*53
2025-08-06T22:12:51.9368584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.28,354.47*5B
2025-08-06T22:12:52.9374296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.39,354.37*5B
2025-08-06T22:12:53.9376755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.32,354.27*50
2025-08-06T22:12:54.9371832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.02,354.25*52
2025-08-06T22:12:55.9370056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.44,354.44*7D
2025-08-06T22:12:56.9375710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.77,354.71*78
2025-08-06T22:12:57.9373406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.61,354.79*77
2025-08-06T22:12:58.9374902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.01,354.71*77
2025-08-06T22:12:59.9370812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.68,354.57*5E
2025-08-06T22:13:00.9376457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.03,354.46*53
2025-08-06T22:13:01.9374114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.86,354.40*5B
2025-08-06T22:13:02.9372402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.19,354.38*5D
2025-08-06T22:13:03.9370768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.55,354.44*7F
2025-08-06T22:13:04.9378510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.97,354.55*76
2025-08-06T22:13:05.9377355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.93,354.63*71
2025-08-06T22:13:06.9375054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.56,354.70*77
2025-08-06T22:13:07.9367868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.10,354.71*7E
2025-08-06T22:13:08.9376033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.36,354.66*7E
2025-08-06T22:13:09.9374703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.65,354.61*75
2025-08-06T22:13:10.9375707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.70,354.55*50
2025-08-06T22:13:11.9377580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.43,354.56*55
2025-08-06T22:13:12.9374029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.00,354.61*50
2025-08-06T22:13:13.9375993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.36,354.64*7D
2025-08-06T22:13:14.9371947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.48,354.68*7E
2025-08-06T22:13:15.9369957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.43,354.71*7A
2025-08-06T22:13:16.9370843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.27,354.80*7F
2025-08-06T22:13:17.9374393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.08,354.87*77
2025-08-06T22:13:18.9370233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.10,354.90*5F
2025-08-06T22:13:19.9372280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.18,354.94*56
2025-08-06T22:13:20.9377901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.17,354.90*5F
2025-08-06T22:13:21.9369767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.10,354.82*55
2025-08-06T22:13:22.9375437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.07,354.80*72
2025-08-06T22:13:23.9375416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.22,354.77*7B
2025-08-06T22:13:24.9374979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.23,354.70*74
2025-08-06T22:13:25.9369976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.16,354.76*70
2025-08-06T22:13:26.9373267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.08,354.96*7D
2025-08-06T22:13:27.9371021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.03,355.12*52
2025-08-06T22:13:28.9377999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.25,355.02*5A
2025-08-06T22:13:29.9368317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.30,354.88*51
2025-08-06T22:13:30.9375925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.14,354.76*50
2025-08-06T22:13:31.9375152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.06,354.67*7F
2025-08-06T22:13:32.9371153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.15,354.64*7B
2025-08-06T22:13:33.9373888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.07,354.60*78
2025-08-06T22:13:34.9374371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.08,354.61*5E
2025-08-06T22:13:35.9373420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.26,354.60*51
2025-08-06T22:13:36.9370130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.36,354.55*53
2025-08-06T22:13:37.9370488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.25,354.54*55
2025-08-06T22:13:38.9375802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.03,354.52*55
2025-08-06T22:13:39.9369523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.20,354.48*70
2025-08-06T22:13:40.9375539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.22,354.43*7F
2025-08-06T22:13:41.9377022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.10,354.30*57
2025-08-06T22:13:42.9371963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.55,354.10*5F
2025-08-06T22:13:43.9375013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.87,353.90*57
2025-08-06T22:13:44.9369001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.77,353.87*58
2025-08-06T22:13:45.9371393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.39,353.94*52
2025-08-06T22:13:46.9376872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.06,354.06*7C
2025-08-06T22:13:47.9369202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.37,354.18*73
2025-08-06T22:13:48.9374919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.36,354.21*71
2025-08-06T22:13:49.9367966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.07,354.04*7C
2025-08-06T22:13:50.9374167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.32,353.82*72
2025-08-06T22:13:51.9375587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.51,353.73*7F
2025-08-06T22:13:52.9378018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.40,353.74*53
2025-08-06T22:13:53.9368999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.19,353.84*5D
2025-08-06T22:13:54.9374864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.03,354.01*72
2025-08-06T22:13:55.9375059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.19,354.03*7A
2025-08-06T22:13:56.9369005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.10,353.83*5E
2025-08-06T22:13:57.9369542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.09,353.56*70
2025-08-06T22:13:58.9376582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.22,353.40*57
2025-08-06T22:13:59.9377861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.31,353.47*5F
2025-08-06T22:14:00.9373381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.43,353.58*5A
2025-08-06T22:14:01.9376313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.56,353.52*51
2025-08-06T22:14:02.9372077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.45,353.39*71
2025-08-06T22:14:03.9371783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.02,353.37*7B
2025-08-06T22:14:04.9455849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.46,353.46*7E
2025-08-06T22:14:05.9368962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.55,353.44*7C
2025-08-06T22:14:06.9375250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.25,353.15*79
2025-08-06T22:14:07.9374968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.12,352.86*79
2025-08-06T22:14:08.9371283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.39,352.71*75
2025-08-06T22:14:09.9371234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.51,352.67*53
2025-08-06T22:14:10.9370717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.59,352.71*5E
2025-08-06T22:14:11.9427103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.62,352.69*5D
2025-08-06T22:14:12.9368389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.56,352.60*5D
2025-08-06T22:14:13.9374791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.34,352.58*5A
2025-08-06T22:14:14.9370879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.02,352.61*7B
2025-08-06T22:14:15.9373899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.26,352.53*7E
2025-08-06T22:14:16.9371441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.32,352.38*70
2025-08-06T22:14:17.9373713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.28,352.28*7E
2025-08-06T22:14:18.9369354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.04,352.16*50
2025-08-06T22:14:19.9370742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.40,352.08*5A
2025-08-06T22:14:20.9377782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.76,352.11*56
2025-08-06T22:14:21.9367577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.86,352.12*5E
2025-08-06T22:14:22.9368842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.69,352.09*56
2025-08-06T22:14:23.9396878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.26,352.01*5C
2025-08-06T22:14:24.9373570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.23,351.95*76
2025-08-06T22:14:25.9374479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.57,351.95*7E
2025-08-06T22:14:26.9470034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.61,351.92*72
2025-08-06T22:14:27.9371346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.23,351.86*70
2025-08-06T22:14:28.9377164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.31,351.87*73
2025-08-06T22:14:29.9374799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.79,351.80*7E
2025-08-06T22:14:30.9370770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.96,351.66*5E
2025-08-06T22:14:31.9367859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.74,351.50*57
2025-08-06T22:14:32.9373810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.21,351.44*51
2025-08-06T22:14:33.9370779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.31,351.47*79
2025-08-06T22:14:34.9471198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.43,351.44*72
2025-08-06T22:14:35.9472124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.17,351.37*79
2025-08-06T22:14:36.9374240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.18,351.32*5E
2025-08-06T22:14:37.9373509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.42,351.34*51
2025-08-06T22:14:38.9368392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.53,351.32*50
2025-08-06T22:14:39.9374496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.53,351.22*56
2025-08-06T22:14:40.9376451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.43,351.15*5B
2025-08-06T22:14:41.9376612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.33,351.09*50
2025-08-06T22:14:42.9369790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.24,350.97*5F
2025-08-06T22:14:43.9369257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.10,350.84*5A
2025-08-06T22:14:44.9373879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.10,350.87*77
2025-08-06T22:14:45.9377860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.22,351.07*7E
2025-08-06T22:14:46.9471010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.08,351.21*71
2025-08-06T22:14:47.9373765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.37,351.16*52
2025-08-06T22:14:48.9371456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.72,351.01*52
2025-08-06T22:14:49.9372871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.73,350.86*58
2025-08-06T22:14:50.9368137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.42,350.79*5A
2025-08-06T22:14:51.9378962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.11,350.79*75
2025-08-06T22:14:52.9472387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.58,350.86*7F
2025-08-06T22:14:53.9473675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.80,351.07*7F
2025-08-06T22:14:54.9472658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.56,351.27*78
2025-08-06T22:14:55.9374657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.22,351.22*55
2025-08-06T22:14:56.9370550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.00,351.04*7F
2025-08-06T22:14:57.9375279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.20,350.90*72
2025-08-06T22:14:58.9371001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.80,350.81*55
2025-08-06T22:14:59.9373894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.25,350.73*5D
2025-08-06T22:15:00.9469425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.23,350.79*72
2025-08-06T22:15:01.9471602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.49,350.94*79
2025-08-06T22:15:02.9467792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.42,351.03*7A
2025-08-06T22:15:03.9372400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.08,350.99*75
2025-08-06T22:15:04.9368162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.37,350.85*52
2025-08-06T22:15:05.9370887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.54,350.82*5D
2025-08-06T22:15:06.9371258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.34,350.88*55
2025-08-06T22:15:07.9371293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.03,351.02*7F
2025-08-06T22:15:08.9370669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.24,351.22*7F
2025-08-06T22:15:09.9373539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.02,351.26*50
2025-08-06T22:15:10.9369465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.42,351.22*7F
2025-08-06T22:15:11.9468958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.70,351.16*52
2025-08-06T22:15:12.9468997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.70,351.11*57
2025-08-06T22:15:13.9372299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.30,351.19*5B
2025-08-06T22:15:14.9477876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.28,351.46*72
2025-08-06T22:15:15.9477876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.70,351.70*7C
2025-08-06T22:15:16.9374311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.80,351.89*58
2025-08-06T22:15:17.9374650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.58,352.09*7A
2025-08-06T22:15:18.9372105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.09,352.20*76
2025-08-06T22:15:19.9472068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.43,352.14*53
2025-08-06T22:15:20.9376363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.62,352.09*56
2025-08-06T22:15:21.9469503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.27,352.12*5F
2025-08-06T22:15:22.9470245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.32,352.29*71
2025-08-06T22:15:23.9468567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.71,352.56*7E
2025-08-06T22:15:24.9406961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.77,352.88*78
2025-08-06T22:15:25.9474325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.53,353.06*7C
2025-08-06T22:15:26.9469552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.08,353.00*77
2025-08-06T22:15:27.9369656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.29,352.89*5D
2025-08-06T22:15:28.9468380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.40,352.90*5F
2025-08-06T22:15:29.9468658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.21,353.10*58
2025-08-06T22:15:30.9475404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.16,353.36*79
2025-08-06T22:15:31.9474442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.40,353.54*7E
2025-08-06T22:15:32.9470883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.44,353.63*7D
2025-08-06T22:15:33.9471689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.24,353.57*7E
2025-08-06T22:15:34.9466643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.07,353.52*7D
2025-08-06T22:15:35.9469579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.04,353.60*7C
2025-08-06T22:15:36.9376621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.11,353.73*7A
2025-08-06T22:15:37.9377350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.22,353.86*76
2025-08-06T22:15:38.9472788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.17,353.99*79
2025-08-06T22:15:39.9471397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.01,354.01*5D
2025-08-06T22:15:40.9377557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.11,353.96*5F
2025-08-06T22:15:41.9370448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.09,353.96*50
2025-08-06T22:15:42.9474271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.02,354.06*7F
2025-08-06T22:15:43.9476130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.12,354.10*7F
2025-08-06T22:15:44.9472259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.22,354.08*71
2025-08-06T22:15:45.9473893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.44,354.17*7B
2025-08-06T22:15:46.9470112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.55,354.33*7C
2025-08-06T22:15:47.9473709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.26,354.34*71
2025-08-06T22:15:48.9468294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.28,354.24*5B
2025-08-06T22:15:49.9468470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.59,354.15*5B
2025-08-06T22:15:50.9475177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.46,354.12*50
2025-08-06T22:15:51.9472503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.04,354.20*53
2025-08-06T22:15:52.9478757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.42,354.35*7B
2025-08-06T22:15:53.9541229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.63,354.40*70
2025-08-06T22:15:54.9467308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.54,354.33*7F
2025-08-06T22:15:55.9474165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.40,354.37*70
2025-08-06T22:15:56.9469025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.21,354.46*78
2025-08-06T22:15:57.9475235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.15,354.44*51
2025-08-06T22:15:58.9478473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.59,354.32*5F
2025-08-06T22:15:59.9375069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.78,354.25*72
2025-08-06T22:16:00.9369658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.58,354.22*70
2025-08-06T22:16:01.9371838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.05,354.21*52
2025-08-06T22:16:02.9476598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.64,354.27*73
2025-08-06T22:16:03.9473005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.10,354.37*7A
2025-08-06T22:16:04.9468995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.08,354.44*71
2025-08-06T22:16:05.9470236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.52,354.40*7B
2025-08-06T22:16:06.9371110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.35,354.29*73
2025-08-06T22:16:07.9367974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.07,354.17*78
2025-08-06T22:16:08.9372154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.27,354.08*58
2025-08-06T22:16:09.9474237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.97,354.02*5C
2025-08-06T22:16:10.9470990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.34,354.01*5A
2025-08-06T22:16:11.9472684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.33,353.97*71
2025-08-06T22:16:12.9467983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.74,353.96*73
2025-08-06T22:16:13.9470378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.84,354.00*53
2025-08-06T22:16:14.9376741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.57,354.03*56
2025-08-06T22:16:15.9476467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.00,354.03*7B
2025-08-06T22:16:16.9471222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.57,353.94*53
2025-08-06T22:16:17.9475059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.82,353.79*5E
2025-08-06T22:16:18.9394798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.64,353.79*5C
2025-08-06T22:16:19.9372935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.19,353.92*51
2025-08-06T22:16:20.9469198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.26,353.94*72
2025-08-06T22:16:21.9471520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.52,353.91*72
2025-08-06T22:16:22.9474183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.51,353.94*77
2025-08-06T22:16:23.9476912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.14,353.88*7C
2025-08-06T22:16:24.9371587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.37,353.79*73
2025-08-06T22:16:25.9368739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.65,353.75*7D
2025-08-06T22:16:26.9473572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.53,353.80*5C
2025-08-06T22:16:27.9468123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.08,353.95*56
2025-08-06T22:16:28.9473268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.38,354.06*7F
2025-08-06T22:16:29.9474349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.52,354.04*79
2025-08-06T22:16:30.9468123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.41,353.95*50
2025-08-06T22:16:31.9475966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.21,353.94*7B
2025-08-06T22:16:32.9472548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.09,354.05*73
2025-08-06T22:16:33.9474323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.15,354.08*58
2025-08-06T22:16:34.9469895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.40,354.00*57
2025-08-06T22:16:35.9373087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.41,353.95*76
2025-08-06T22:16:36.9468524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.20,354.02*51
2025-08-06T22:16:37.9474011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.11,354.19*76
2025-08-06T22:16:38.9470266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.30,354.34*7E
2025-08-06T22:16:39.9471044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.27,354.29*72
2025-08-06T22:16:40.9478508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.15,354.16*7B
2025-08-06T22:16:41.9469459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.16,354.19*70
2025-08-06T22:16:42.9475469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.25,354.34*7E
2025-08-06T22:16:43.9477560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.26,354.49*79
2025-08-06T22:16:44.9472751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.15,354.57*74
2025-08-06T22:16:45.9471819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.07,354.55*54
2025-08-06T22:16:46.9476402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.26,354.45*50
2025-08-06T22:16:47.9468975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.24,354.38*51
2025-08-06T22:16:48.9474091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.00,354.41*57
2025-08-06T22:16:49.9468755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.26,354.49*71
2025-08-06T22:16:50.9477728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.37,354.60*78
2025-08-06T22:16:51.9469579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.36,354.77*7D
2025-08-06T22:16:52.9470543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.18,354.91*7A
2025-08-06T22:16:53.9478543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.15,354.95*5F
2025-08-06T22:16:54.9476757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.40,354.82*7D
2025-08-06T22:16:55.9468049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.35,354.62*7F
2025-08-06T22:16:56.9473608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.06,354.57*78
2025-08-06T22:16:57.9474465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.54,354.65*7B
2025-08-06T22:16:58.9469666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.67,354.74*7F
2025-08-06T22:16:59.9470741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.30,354.78*70
2025-08-06T22:17:00.9469960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.23,354.81*54
2025-08-06T22:17:01.9475485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.58,354.74*50
2025-08-06T22:17:02.9471777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.36,354.75*59
2025-08-06T22:17:03.9474650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.25,354.84*7B
2025-08-06T22:17:04.9525372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.67,354.89*70
2025-08-06T22:17:05.9473556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.51,354.84*76
2025-08-06T22:17:06.9471580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.14,354.75*50
2025-08-06T22:17:07.9471711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.76,354.67*55
2025-08-06T22:17:08.9470656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.95,354.62*5F
2025-08-06T22:17:09.9472184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.46,354.64*5A
2025-08-06T22:17:10.9471218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.34,354.71*7D
2025-08-06T22:17:11.9472016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.96,354.83*7D
2025-08-06T22:17:12.9467970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.13,354.97*74
2025-08-06T22:17:13.9469385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.71,355.06*7D
2025-08-06T22:17:14.9375633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.07,354.99*74
2025-08-06T22:17:15.9377393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.80,354.80*78
2025-08-06T22:17:16.9473056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.07,354.63*54
2025-08-06T22:17:17.9474810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.84,354.55*5D
2025-08-06T22:17:18.9474119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.20,354.62*57
2025-08-06T22:17:19.9475970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.41,354.73*70
2025-08-06T22:17:20.9471412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.61,354.82*59
2025-08-06T22:17:21.9472920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.41,354.82*58
2025-08-06T22:17:22.9468501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.04,354.75*7A
2025-08-06T22:17:23.9476356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.15,354.70*57
2025-08-06T22:17:24.9472229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.13,354.68*58
2025-08-06T22:17:25.9474114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.06,354.69*5F
2025-08-06T22:17:26.9469240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.09,354.69*7F
2025-08-06T22:17:27.9472540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.26,354.61*7B
2025-08-06T22:17:28.9474460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.47,354.44*50
2025-08-06T22:17:29.9474734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.51,354.36*5D
2025-08-06T22:17:30.9476688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.38,354.40*58
2025-08-06T22:17:31.9481634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.13,354.50*57
2025-08-06T22:17:32.9476281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.13,354.53*78
2025-08-06T22:17:33.9472582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.33,354.55*7F
2025-08-06T22:17:34.9469853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.30,354.48*70
2025-08-06T22:17:35.9472350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.04,354.38*73
2025-08-06T22:17:36.9468758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.18,354.45*5A
2025-08-06T22:17:37.9470454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.32,354.54*51
2025-08-06T22:17:38.9475371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.49,354.47*5E
2025-08-06T22:17:39.9477946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.59,354.36*5E
2025-08-06T22:17:40.9474202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.46,354.32*5D
2025-08-06T22:17:41.9474544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.07,354.36*56
2025-08-06T22:17:42.9468669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.43,354.47*73
2025-08-06T22:17:43.9476148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.73,354.65*72
2025-08-06T22:17:44.9471325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.53,354.78*74
2025-08-06T22:17:45.9472098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.03,354.75*50
2025-08-06T22:17:46.9470313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.53,354.68*71
2025-08-06T22:17:47.9474934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.67,354.66*57
2025-08-06T22:17:48.9472366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.43,354.77*54
2025-08-06T22:17:49.9471341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.04,354.78*5A
2025-08-06T22:17:50.9469110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.18,354.62*70
2025-08-06T22:17:51.9471645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.27,354.52*70
2025-08-06T22:17:52.9475864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.31,354.60*7E
2025-08-06T22:17:53.9471740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.25,354.76*7D
2025-08-06T22:17:54.9467820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.00,354.75*59
2025-08-06T22:17:55.9469470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.26,354.68*5C
2025-08-06T22:17:56.9474871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.31,354.67*7B
2025-08-06T22:17:57.9476553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.18,354.66*5D
2025-08-06T22:17:58.9468003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.02,354.68*71
2025-08-06T22:17:59.9476193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.07,354.75*72
2025-08-06T22:18:00.9475522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.02,354.85*58
2025-08-06T22:18:01.9476078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.22,354.86*5F
2025-08-06T22:18:02.9472639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.35,354.76*52
2025-08-06T22:18:03.9474652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.28,354.53*59
2025-08-06T22:18:04.9473908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.04,354.40*7C
2025-08-06T22:18:05.9574490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.48,354.55*77
2025-08-06T22:18:06.9471161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.71,354.78*71
2025-08-06T22:18:07.9472117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.53,354.98*7C
2025-08-06T22:18:08.9469283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.00,355.09*76
2025-08-06T22:18:09.9471771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.59,355.03*5A
2025-08-06T22:18:10.9472766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.96,354.73*5A
2025-08-06T22:18:11.9472669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.93,354.36*75
2025-08-06T22:18:12.9470386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.30,354.23*56
2025-08-06T22:18:13.9469748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.55,354.36*72
2025-08-06T22:18:14.9470601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.15,354.67*76
2025-08-06T22:18:15.9472175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.09,354.93*76
2025-08-06T22:18:16.9478355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.35,354.93*7C
2025-08-06T22:18:17.9469505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.64,354.71*77
2025-08-06T22:18:18.9476407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.24,354.48*74
2025-08-06T22:18:19.9477755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.18,354.34*5E
2025-08-06T22:18:20.9472811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.56,354.32*57
2025-08-06T22:18:21.9474892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.24,354.38*77
2025-08-06T22:18:22.9470854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.75,354.45*78
2025-08-06T22:18:23.9475893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.87,354.50*5B
2025-08-06T22:18:24.9471825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.61,354.55*58
2025-08-06T22:18:25.9477762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.01,354.49*5E
2025-08-06T22:18:26.9469199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.75,354.29*58
2025-08-06T22:18:27.9470138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.11,354.14*52
2025-08-06T22:18:28.9477834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.88,354.15*55
2025-08-06T22:18:29.9475351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.29,354.26*5B
2025-08-06T22:18:30.9474302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.27,354.33*53
2025-08-06T22:18:31.9468640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.56,354.33*55
2025-08-06T22:18:32.9477283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.46,354.21*7E
2025-08-06T22:18:33.9468822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.13,354.11*7A
2025-08-06T22:18:34.9473231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.25,354.08*5C
2025-08-06T22:18:35.9475314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.48,354.13*58
2025-08-06T22:18:36.9470949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.46,354.10*5C
2025-08-06T22:18:37.9472886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.29,354.00*72
2025-08-06T22:18:38.9469585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.02,353.98*7D
2025-08-06T22:18:39.9472161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.31,354.07*7F
2025-08-06T22:18:40.9468279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.26,354.19*79
2025-08-06T22:18:41.9471070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.04,354.35*50
2025-08-06T22:18:42.9469660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.51,354.29*5A
2025-08-06T22:18:43.9475628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.83,353.94*7A
2025-08-06T22:18:44.9408618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.61,353.68*70
2025-08-06T22:18:45.9472697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.04,353.65*70
2025-08-06T22:18:46.9442980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.74,353.88*7A
2025-08-06T22:18:47.9469418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.97,354.14*73
2025-08-06T22:18:48.9473077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.48,354.23*77
2025-08-06T22:18:49.9474247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.34,354.16*78
2025-08-06T22:18:50.9470818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.97,354.07*72
2025-08-06T22:18:51.9472227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.98,354.01*50
2025-08-06T22:18:52.9468005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.43,354.00*51
2025-08-06T22:18:53.9478434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.23,354.05*7C
2025-08-06T22:18:54.9487369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.64,354.15*7A
2025-08-06T22:18:55.9477398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.62,354.17*55
2025-08-06T22:18:56.9471725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.25,354.17*53
2025-08-06T22:18:57.9474212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.14,354.15*57
2025-08-06T22:18:58.9473289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.47,354.15*51
2025-08-06T22:18:59.9474874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.58,354.20*54
2025-08-06T22:19:00.9470530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.44,354.24*5A
2025-08-06T22:19:01.9471753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.09,354.31*71
2025-08-06T22:19:02.9468932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.37,354.43*7C
2025-08-06T22:19:03.9469790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.66,354.45*7B
2025-08-06T22:19:04.9475816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.46,354.32*72
2025-08-06T22:19:05.9468303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.10,354.18*5E
2025-08-06T22:19:06.9473990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.64,354.15*50
2025-08-06T22:19:07.9471893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.82,354.27*5C
2025-08-06T22:19:08.9476546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.44,354.47*56
2025-08-06T22:19:09.9468382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.13,354.58*76
2025-08-06T22:19:10.9474641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.53,354.54*76
2025-08-06T22:19:11.9477083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.49,354.43*77
2025-08-06T22:19:12.9472004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.19,354.38*79
2025-08-06T22:19:13.9474175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.11,354.36*52
2025-08-06T22:19:14.9507242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.35,354.32*55
2025-08-06T22:19:15.9471566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.38,354.30*59
2025-08-06T22:19:16.9473397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.21,354.38*5A
2025-08-06T22:19:17.9476974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.01,354.42*53
2025-08-06T22:19:18.9476102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.10,354.38*70
2025-08-06T22:19:19.9468774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.13,354.38*5D
2025-08-06T22:19:20.9473171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.09,354.41*5B
2025-08-06T22:19:21.9475391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.07,354.44*53
2025-08-06T22:19:22.9474346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.29,354.41*5D
2025-08-06T22:19:23.9502702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.35,354.36*51
2025-08-06T22:19:24.9504325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.26,354.32*51
2025-08-06T22:19:25.9470354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.12,354.22*56
2025-08-06T22:19:26.9470134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.05,354.09*75
2025-08-06T22:19:27.9471409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.24,354.14*75
2025-08-06T22:19:28.9477858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.35,354.31*71
2025-08-06T22:19:29.9470237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.15,354.40*7E
2025-08-06T22:19:30.9476152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.28,354.41*72
2025-08-06T22:19:31.9476968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.57,354.35*7A
2025-08-06T22:19:32.9505068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.57,354.24*5B
2025-08-06T22:19:33.9473737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.31,354.17*54
2025-08-06T22:19:34.9469221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.02,354.08*77
2025-08-06T22:19:35.9475153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.15,353.93*72
2025-08-06T22:19:36.9470399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.17,353.91*73
2025-08-06T22:19:37.9472390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.23,354.13*7B
2025-08-06T22:19:38.9477589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.07,354.32*74
2025-08-06T22:19:39.9467874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.32,354.27*55
2025-08-06T22:19:40.9473654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.67,354.08*5E
2025-08-06T22:19:41.9473930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.72,353.92*5B
2025-08-06T22:19:42.9470410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.37,353.81*56
2025-08-06T22:19:43.9472467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.10,353.82*7C
2025-08-06T22:19:44.9469917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.43,353.96*71
2025-08-06T22:19:45.9468766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.40,354.16*7A
2025-08-06T22:19:46.9474058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.01,354.27*72
2025-08-06T22:19:47.9476376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.45,354.20*55
2025-08-06T22:19:48.9474127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.57,354.06*76
2025-08-06T22:19:49.9472945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.27,353.98*79
2025-08-06T22:19:50.9469108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.16,354.05*7D
2025-08-06T22:19:51.9475976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.39,354.14*77
2025-08-06T22:19:52.9477020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.19,354.06*72
2025-08-06T22:19:53.9475942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.16,354.00*53
2025-08-06T22:19:54.9469817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.25,354.10*54
2025-08-06T22:19:55.9471864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.20,354.23*59
2025-08-06T22:19:56.9474434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.12,354.28*50
2025-08-06T22:19:57.9477766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.01,354.26*59
2025-08-06T22:19:58.9472841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.06,354.19*5A
2025-08-06T22:19:59.9475555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.10,354.18*74
2025-08-06T22:20:00.9473525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.07,354.22*7C
2025-08-06T22:20:01.9474222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.02,354.25*5E
2025-08-06T22:20:02.9470761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.08,354.27*5F
2025-08-06T22:20:03.9472083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.09,354.25*5C
2025-08-06T22:20:04.9470498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.15,354.24*7C
2025-08-06T22:20:05.9477517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.22,354.24*53
2025-08-06T22:20:06.9472642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.15,354.26*50
2025-08-06T22:20:07.9473858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.07,354.25*54
2025-08-06T22:20:08.9498925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.03,354.08*5D
2025-08-06T22:20:09.9470023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.09,353.94*52
2025-08-06T22:20:10.9472398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.27,354.06*7F
2025-08-06T22:20:11.9474564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.41,354.35*7E
2025-08-06T22:20:12.9475082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.27,354.53*71
2025-08-06T22:20:13.9501911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.20,354.45*5D
2025-08-06T22:20:14.9471206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.64,354.13*79
2025-08-06T22:20:15.9472915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.67,353.80*73
2025-08-06T22:20:16.9470577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.18,353.76*5C
2025-08-06T22:20:17.9475758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.51,353.95*7C
2025-08-06T22:20:18.9474665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.75,354.13*74
2025-08-06T22:20:19.9476571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.43,354.28*72
2025-08-06T22:20:20.9472104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.11,354.38*71
2025-08-06T22:20:21.9474471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.51,354.30*57
2025-08-06T22:20:22.9472785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.58,354.29*57
2025-08-06T22:20:23.9475102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.35,354.31*58
2025-08-06T22:20:24.9470507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.01,354.30*54
2025-08-06T22:20:25.9477297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.11,354.21*7E
2025-08-06T22:20:26.9471863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.08,354.12*70
2025-08-06T22:20:27.9473014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.05,354.14*54
2025-08-06T22:20:28.9477074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.14,354.26*56
2025-08-06T22:20:29.9468102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.16,354.35*55
2025-08-06T22:20:30.9475864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.09,354.39*50
2025-08-06T22:20:31.9471283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.13,354.44*7D
2025-08-06T22:20:32.9477349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.38,354.46*71
2025-08-06T22:20:33.9469512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.47,354.42*7C
2025-08-06T22:20:34.9476392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.32,354.41*79
2025-08-06T22:20:35.9476724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.02,354.45*7F
2025-08-06T22:20:36.9472053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.40,354.39*5E
2025-08-06T22:20:37.9474984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.66,354.38*5A
2025-08-06T22:20:38.9471238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.64,354.44*55
2025-08-06T22:20:39.9473240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.49,354.43*58
2025-08-06T22:20:40.9472464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.27,354.40*55
2025-08-06T22:20:41.9470021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.04,354.39*73
2025-08-06T22:20:42.9476651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.32,354.36*7B
2025-08-06T22:20:43.9469153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.57,354.47*7C
2025-08-06T22:20:44.9476302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.66,354.71*77
2025-08-06T22:20:45.9477166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.37,354.80*58
2025-08-06T22:20:46.9472745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.24,354.76*7E
2025-08-06T22:20:47.9472520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.61,354.66*52
2025-08-06T22:20:48.9472407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.58,354.52*59
2025-08-06T22:20:49.9477403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.12,354.51*51
2025-08-06T22:20:50.9475542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.33,354.60*78
2025-08-06T22:20:51.9469241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.39,354.68*77
2025-08-06T22:20:52.9474897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.10,354.73*7D
2025-08-06T22:20:53.9477888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.26,354.78*58
2025-08-06T22:20:54.9477288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.39,354.75*5D
2025-08-06T22:20:55.9474692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.29,354.72*52
2025-08-06T22:20:56.9473086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.04,354.74*7B
2025-08-06T22:20:57.9477917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.30,354.73*7C
2025-08-06T22:20:58.9473569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.28,354.61*72
2025-08-06T22:20:59.9475372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.04,354.52*72
2025-08-06T22:21:00.9471233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.20,354.56*52
2025-08-06T22:21:01.9471930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.37,354.64*57
2025-08-06T22:21:02.9468382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.33,354.73*54
2025-08-06T22:21:03.9469033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.00,354.80*57
2025-08-06T22:21:04.9475071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.26,354.71*53
2025-08-06T22:21:05.9471881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.16,354.51*55
2025-08-06T22:21:06.9468151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.10,354.43*56
2025-08-06T22:21:07.9496044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.24,354.52*55
2025-08-06T22:21:08.9467910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.21,354.68*55
2025-08-06T22:21:09.9475909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.16,354.78*5B
2025-08-06T22:21:10.9473927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.10,354.74*78
2025-08-06T22:21:11.9477233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.13,354.54*7C
2025-08-06T22:21:12.9472960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.07,354.39*5D
2025-08-06T22:21:13.9468448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.04,354.44*70
2025-08-06T22:21:14.9474329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.04,354.59*7F
2025-08-06T22:21:15.9475028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.03,354.74*56
2025-08-06T22:21:16.9520389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.13,354.83*58
2025-08-06T22:21:17.9473932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.08,354.85*7B
2025-08-06T22:21:18.9468518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.07,354.75*56
2025-08-06T22:21:19.9471338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.16,354.63*7B
2025-08-06T22:21:20.9479591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.18,354.63*71
2025-08-06T22:21:21.9470525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.05,354.68*76
2025-08-06T22:21:22.9473785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.28,354.74*58
2025-08-06T22:21:23.9476529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.58,354.75*5A
2025-08-06T22:21:24.9469557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.59,354.75*52
2025-08-06T22:21:25.9471135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.32,354.73*57
2025-08-06T22:21:26.9477007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.07,354.72*54
2025-08-06T22:21:27.9469704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.36,354.83*7D
2025-08-06T22:21:28.9475927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.40,354.95*7D
2025-08-06T22:21:29.9476969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.07,354.90*72
2025-08-06T22:21:30.9471965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.42,354.71*5C
2025-08-06T22:21:31.9474668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.74,354.54*7B
2025-08-06T22:21:32.9471736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.61,354.49*5F
2025-08-06T22:21:33.9472418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.06,354.60*5D
2025-08-06T22:21:34.9469637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.44,354.80*77
2025-08-06T22:21:35.9470996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.52,354.91*73
2025-08-06T22:21:36.9476362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.17,354.81*7D
2025-08-06T22:21:37.9470320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.36,354.66*55
2025-08-06T22:21:38.9470233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.75,354.55*5C
2025-08-06T22:21:39.9532034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.90,354.40*5B
2025-08-06T22:21:40.9471735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.74,354.41*57
2025-08-06T22:21:41.9475342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.28,354.60*5B
2025-08-06T22:21:42.9472027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.15,354.72*7F
2025-08-06T22:21:43.9495046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.34,354.71*77
2025-08-06T22:21:44.9468045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.36,354.69*74
2025-08-06T22:21:45.9469048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.20,354.60*76
2025-08-06T22:21:46.9505614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.10,354.61*52
2025-08-06T22:21:47.9474814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.32,354.70*54
2025-08-06T22:21:48.9476819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.47,354.76*56
2025-08-06T22:21:49.9471717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.56,354.75*53
2025-08-06T22:21:50.9467432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.48,354.69*53
2025-08-06T22:21:51.9475285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.23,354.64*5D
2025-08-06T22:21:52.9471955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.05,354.70*79
2025-08-06T22:21:53.9475879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.15,354.75*7C
2025-08-06T22:21:54.9471438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.05,354.78*7D
2025-08-06T22:21:55.9473092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.21,354.70*50
2025-08-06T22:21:56.9469546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.30,354.61*52
2025-08-06T22:21:57.9470440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.07,354.60*53
2025-08-06T22:21:58.9477263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.26,354.74*7C
2025-08-06T22:21:59.9468964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.31,354.86*70
2025-08-06T22:22:00.9476736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.04,354.78*59
2025-08-06T22:22:01.9478094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.46,354.61*7B
2025-08-06T22:22:02.9468524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.72,354.44*7F
2025-08-06T22:22:03.9476595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.67,354.33*50
2025-08-06T22:22:04.9474481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.39,354.33*5B
2025-08-06T22:22:05.9474832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.10,354.36*50
2025-08-06T22:22:06.9475036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.03,354.42*7D
2025-08-06T22:22:07.9473174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.00,354.41*7B
2025-08-06T22:22:08.9468238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.07,354.34*7E
2025-08-06T22:22:09.9470511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.05,354.27*54
2025-08-06T22:22:10.9468468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.03,354.16*79
2025-08-06T22:22:11.9470769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.02,354.10*53
2025-08-06T22:22:12.9472062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.33,354.00*52
2025-08-06T22:22:13.9474453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.78,353.84*56
2025-08-06T22:22:14.9470267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.02,353.69*59
2025-08-06T22:22:15.9476141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.78,353.70*5D
2025-08-06T22:22:16.9473113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.21,353.73*52
2025-08-06T22:22:17.9473098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.27,353.64*7C
2025-08-06T22:22:18.9470682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.36,353.51*7C
2025-08-06T22:22:19.9470905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.17,353.49*7C
2025-08-06T22:22:20.9477033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.25,353.54*53
2025-08-06T22:22:21.9469153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.72,353.52*59
2025-08-06T22:22:22.9473020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.06,353.33*50
2025-08-06T22:22:23.9473955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.93,353.18*50
2025-08-06T22:22:24.9470305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.44,353.13*50
2025-08-06T22:22:25.9471213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.12,353.07*7B
2025-08-06T22:22:26.9467760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.42,352.94*70
2025-08-06T22:22:27.9469046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.40,352.92*7E
2025-08-06T22:22:28.9472888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.06,352.97*73
2025-08-06T22:22:29.9476052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.46,353.03*52
2025-08-06T22:22:30.9526860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.79,353.05*5A
2025-08-06T22:22:31.9473292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.74,353.08*59
2025-08-06T22:22:32.9474257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.43,353.01*52
2025-08-06T22:22:33.9471907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.16,352.84*75
2025-08-06T22:22:34.9469756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.03,352.73*57
2025-08-06T22:22:35.9470025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.13,352.72*79
2025-08-06T22:22:36.9474939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.07,352.75*7C
2025-08-06T22:22:37.9470514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.12,352.82*5C
2025-08-06T22:22:38.9476808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.34,352.90*55
2025-08-06T22:22:39.9469759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.46,352.94*5D
2025-08-06T22:22:40.9475560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.32,352.90*5A
2025-08-06T22:22:41.9468370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.01,352.93*70
2025-08-06T22:22:42.9469772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.44,353.08*74
2025-08-06T22:22:43.9470135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.60,353.22*78
2025-08-06T22:22:44.9476454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.30,353.25*71
2025-08-06T22:22:45.9468981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.35,353.10*7C
2025-08-06T22:22:46.9469794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.88,352.90*7C
2025-08-06T22:22:47.9472969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.84,352.87*57
2025-08-06T22:22:48.9468496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.27,353.03*5D
2025-08-06T22:22:49.9470412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.40,353.31*74
2025-08-06T22:22:50.9476272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.74,353.56*76
2025-08-06T22:22:51.9478521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.52,353.57*5D
2025-08-06T22:22:52.9475573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.01,353.38*5C
2025-08-06T22:22:53.9468873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.40,353.23*54
2025-08-06T22:22:54.9474487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.47,353.18*5B
2025-08-06T22:22:55.9476845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.30,353.20*56
2025-08-06T22:22:56.9472041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.03,353.28*74
2025-08-06T22:22:57.9473525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.30,353.34*73
2025-08-06T22:22:58.9470312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.32,353.34*7D
2025-08-06T22:22:59.9475483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.05,353.35*79
2025-08-06T22:23:00.9473700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.34,353.34*51
2025-08-06T22:23:01.9475666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.60,353.30*52
2025-08-06T22:23:02.9471889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.54,353.29*58
2025-08-06T22:23:03.9474594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.21,353.31*57
2025-08-06T22:23:04.9475598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.18,353.29*7C
2025-08-06T22:23:05.9469661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.41,353.27*7C
2025-08-06T22:23:06.9475228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.39,353.31*75
2025-08-06T22:23:07.9476532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.17,353.30*56
2025-08-06T22:23:08.9473375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.18,353.29*53
2025-08-06T22:23:09.9469804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.45,353.28*57
2025-08-06T22:23:10.9477620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.53,353.30*5B
2025-08-06T22:23:11.9470269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.38,353.30*5F
2025-08-06T22:23:12.9472380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.15,353.25*57
2025-08-06T22:23:13.9472614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.10,353.30*55
2025-08-06T22:23:14.9478397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.25,353.37*77
2025-08-06T22:23:15.9473120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.25,353.50*7F
2025-08-06T22:23:16.9474188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.06,353.53*72
2025-08-06T22:23:17.9475620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.21,353.45*51
2025-08-06T22:23:18.9470643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.34,353.47*52
2025-08-06T22:23:19.9473276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.20,353.51*78
2025-08-06T22:23:20.9470192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.04,353.50*51
2025-08-06T22:23:21.9470716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.19,353.46*73
2025-08-06T22:23:22.9476501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.31,353.51*71
2025-08-06T22:23:23.9568209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.27,353.57*78
2025-08-06T22:23:24.9474284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.03,353.67*79
2025-08-06T22:23:25.9476725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.14,353.80*50
2025-08-06T22:23:26.9472794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.27,353.85*5A
2025-08-06T22:23:27.9469317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.38,353.82*7D
2025-08-06T22:23:28.9470572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.35,353.72*7D
2025-08-06T22:23:29.9474719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.14,353.66*51
2025-08-06T22:23:30.9475409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.26,353.81*7D
2025-08-06T22:23:31.9476748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.54,354.00*71
2025-08-06T22:23:32.9568363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.38,354.05*72
2025-08-06T22:23:33.9477053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.03,354.03*79
2025-08-06T22:23:34.9474990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.39,353.93*7A
2025-08-06T22:23:35.9477004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.44,353.86*70
2025-08-06T22:23:36.9472854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.18,353.94*51
2025-08-06T22:23:37.9567954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.21,354.06*7B
2025-08-06T22:23:38.9475579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.46,354.11*76
2025-08-06T22:23:39.9468736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.43,354.21*77
2025-08-06T22:23:40.9469764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.18,354.29*51
2025-08-06T22:23:41.9474240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.19,354.34*74
2025-08-06T22:23:42.9468880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.51,354.31*54
2025-08-06T22:23:43.9476130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.64,354.26*50
2025-08-06T22:23:44.9468023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.49,354.21*5B
2025-08-06T22:23:45.9472853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.11,354.25*52
2025-08-06T22:23:46.9477247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.40,354.36*7D
2025-08-06T22:23:47.9472273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.76,354.49*75
2025-08-06T22:23:48.9478649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.71,354.61*79
2025-08-06T22:23:49.9470501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.32,354.65*72
2025-08-06T22:23:50.9476946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.21,354.70*55
2025-08-06T22:23:51.9468428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.62,354.82*5B
2025-08-06T22:23:52.9474305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.69,354.85*5C
2025-08-06T22:23:53.9475626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.47,354.77*51
2025-08-06T22:23:54.9477182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.02,354.79*7C
2025-08-06T22:23:55.9569135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.52,354.91*77
2025-08-06T22:23:56.9573875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.60,354.90*71
2025-08-06T22:23:57.9476086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.36,354.80*72
2025-08-06T22:23:58.9472797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.09,354.81*79
2025-08-06T22:23:59.9472929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.05,354.95*5A
2025-08-06T22:24:00.9469316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.15,355.12*5F
2025-08-06T22:24:01.9470860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.28,355.13*5A
2025-08-06T22:24:02.9472688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.34,354.98*50
2025-08-06T22:24:03.9522113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.22,354.90*73
2025-08-06T22:24:04.9470195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.06,354.96*5C
2025-08-06T22:24:05.9471916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.25,354.94*71
2025-08-06T22:24:06.9578900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.14,354.80*77
2025-08-06T22:24:07.9476447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.08,354.79*5F
2025-08-06T22:24:08.9469161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.28,354.91*55
2025-08-06T22:24:09.9469929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.46,354.98*5D
2025-08-06T22:24:10.9477012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.44,354.95*5B
2025-08-06T22:24:11.9470370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.15,354.97*59
2025-08-06T22:24:12.9475172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.21,354.99*7F
2025-08-06T22:24:13.9575817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.43,354.94*76
2025-08-06T22:24:14.9571340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.39,354.89*74
2025-08-06T22:24:15.9473841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.23,354.86*77
2025-08-06T22:24:16.9568859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.02,354.87*5A
2025-08-06T22:24:17.9473361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.32,354.91*56
2025-08-06T22:24:18.9569088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.54,355.01*53
2025-08-06T22:24:19.9570024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.54,355.00*53
2025-08-06T22:24:20.9476548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.40,354.87*5A
2025-08-06T22:24:21.9471699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.02,354.81*5E
2025-08-06T22:24:22.9577660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.53,354.91*7B
2025-08-06T22:24:23.9578409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.92,355.09*7B
2025-08-06T22:24:24.9474954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.77,355.20*7A
2025-08-06T22:24:25.9476185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.08,355.08*5C
2025-08-06T22:24:26.9471658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.71,354.92*73
2025-08-06T22:24:27.9568926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.10,354.79*5F
2025-08-06T22:24:28.9567682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.09,354.70*54
2025-08-06T22:24:29.9569432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.72,354.61*53
2025-08-06T22:24:30.9475075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.03,354.62*51
2025-08-06T22:24:31.9474475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.77,354.75*79
2025-08-06T22:24:32.9569739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.25,354.95*75
2025-08-06T22:24:33.9474891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.03,355.09*76
2025-08-06T22:24:34.9570957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.16,354.98*7B
2025-08-06T22:24:35.9471120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.89,354.65*7A
2025-08-06T22:24:36.9476672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.45,354.42*7E
2025-08-06T22:24:37.9477945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.22,354.29*5D
2025-08-06T22:24:38.9572439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.53,354.32*50
2025-08-06T22:24:39.9568385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.18,354.43*77
2025-08-06T22:24:40.9569985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.50,354.42*79
2025-08-06T22:24:41.9472865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.47,354.38*5B
2025-08-06T22:24:42.9582057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.27,354.41*73
2025-08-06T22:24:43.9570794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.05,354.39*76
2025-08-06T22:24:44.9572520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.17,354.31*59
2025-08-06T22:24:45.9574895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.25,354.23*54
2025-08-06T22:24:46.9471757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.14,354.20*75
2025-08-06T22:24:47.9472624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.04,354.15*71
2025-08-06T22:24:48.9471066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.17,354.02*56
2025-08-06T22:24:49.9575003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.38,353.94*5D
2025-08-06T22:24:50.9570503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.58,353.89*5B
2025-08-06T22:24:51.9573388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.67,353.89*5D
2025-08-06T22:24:52.9575038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.57,353.88*57
2025-08-06T22:24:53.9577900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.23,353.89*51
2025-08-06T22:24:54.9637125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.19,353.81*76
2025-08-06T22:24:55.9577605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.55,353.75*74
2025-08-06T22:24:56.9567221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.67,353.76*78
2025-08-06T22:24:57.9572439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.44,353.75*72
2025-08-06T22:24:58.9576230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.23,353.61*5F
2025-08-06T22:24:59.9470513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.85,353.50*75
2025-08-06T22:25:00.9475682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.05,353.48*74
2025-08-06T22:25:01.9576450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.87,353.45*5C
2025-08-06T22:25:02.9568668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.55,353.30*52
2025-08-06T22:25:03.9571742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.15,353.18*5C
2025-08-06T22:25:04.9591411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.34,353.17*74
2025-08-06T22:25:05.9568996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.65,353.32*79
2025-08-06T22:25:06.9574575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.54,353.52*71
2025-08-06T22:25:07.9569089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.06,353.53*56
2025-08-06T22:25:08.9475716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.86,353.32*7B
2025-08-06T22:25:09.9467784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.23,353.16*7B
2025-08-06T22:25:10.9573206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.89,353.11*5B
2025-08-06T22:25:11.9575987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.22,353.16*56
2025-08-06T22:25:12.9573158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.47,353.34*77
2025-08-06T22:25:13.9575556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.79,353.43*70
2025-08-06T22:25:14.9477541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.58,353.33*5C
2025-08-06T22:25:15.9568782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.17,353.31*57
2025-08-06T22:25:16.9475336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.18,353.44*5B
2025-08-06T22:25:17.9577621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.47,353.53*53
2025-08-06T22:25:18.9573762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.59,353.55*5B
2025-08-06T22:25:19.9573635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.48,353.51*5D
2025-08-06T22:25:20.9570042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.18,353.56*5D
2025-08-06T22:25:21.9573302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.13,353.70*7A
2025-08-06T22:25:22.9568857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.24,353.78*75
2025-08-06T22:25:23.9568816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.12,353.71*7A
2025-08-06T22:25:24.9474032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.03,353.63*50
2025-08-06T22:25:25.9474883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.02,353.72*56
2025-08-06T22:25:26.9577625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.14,353.88*7D
2025-08-06T22:25:27.9577146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.22,353.99*79
2025-08-06T22:25:28.9575674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.11,354.02*7F
2025-08-06T22:25:29.9576043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.03,354.02*50
2025-08-06T22:25:30.9573462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.10,354.01*52
2025-08-06T22:25:31.9574786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.12,353.97*5A
2025-08-06T22:25:32.9567373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.08,354.02*5B
2025-08-06T22:25:33.9571344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.02,354.14*57
2025-08-06T22:25:34.9577268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.04,354.24*52
2025-08-06T22:25:35.9569002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.23,354.23*5D
2025-08-06T22:25:36.9474871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.46,354.06*76
2025-08-06T22:25:37.9477562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.43,353.96*70
2025-08-06T22:25:38.9572579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.01,354.04*7C
2025-08-06T22:25:39.9574462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.58,354.26*7D
2025-08-06T22:25:40.9569804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.82,354.34*7B
2025-08-06T22:25:41.9571937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.60,354.24*55
2025-08-06T22:25:42.9568487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.10,354.18*5F
2025-08-06T22:25:43.9569674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.35,354.19*51
2025-08-06T22:25:44.9575395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.63,354.17*52
2025-08-06T22:25:45.9577094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.69,354.06*5C
2025-08-06T22:25:46.9574592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.56,353.91*5A
2025-08-06T22:25:47.9575474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.17,353.95*5A
2025-08-06T22:25:48.9570929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.34,354.14*7E
2025-08-06T22:25:49.9570252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.55,354.23*7A
2025-08-06T22:25:50.9567370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.34,354.22*7E
2025-08-06T22:25:51.9572055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.07,354.22*59
2025-08-06T22:25:52.9567437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.42,354.17*54
2025-08-06T22:25:53.9498579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.43,354.09*58
2025-08-06T22:25:54.9575559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.11,354.06*51
2025-08-06T22:25:55.9567881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.31,354.11*7A
2025-08-06T22:25:56.9575029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.42,354.14*78
2025-08-06T22:25:57.9571588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.14,354.18*7F
2025-08-06T22:25:58.9577973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.15,354.21*52
2025-08-06T22:25:59.9568478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.33,354.19*50
2025-08-06T22:26:00.9577181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.27,354.19*5B
2025-08-06T22:26:01.9567114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.02,354.38*5C
2025-08-06T22:26:02.9576381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.28,354.54*75
2025-08-06T22:26:03.9568910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.19,354.37*7C
2025-08-06T22:26:04.9577813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.12,354.09*58
2025-08-06T22:26:05.9571398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.27,354.02*54
2025-08-06T22:26:06.9576372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.13,354.16*56
2025-08-06T22:26:07.9570601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.08,354.37*70
2025-08-06T22:26:08.9587883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.14,354.52*77
2025-08-06T22:26:09.9577690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.03,354.51*56
2025-08-06T22:26:10.9573450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.17,354.42*57
2025-08-06T22:26:11.9568968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.15,354.35*7D
2025-08-06T22:26:12.9575063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.11,354.39*73
2025-08-06T22:26:13.9577481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.28,354.46*71
2025-08-06T22:26:14.9572496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.19,354.57*72
2025-08-06T22:26:15.9575762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.06,354.59*55
2025-08-06T22:26:16.9570607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.38,354.51*73
2025-08-06T22:26:17.9575526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.50,354.42*52
2025-08-06T22:26:18.9576856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.29,354.40*54
2025-08-06T22:26:19.9569159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.13,354.55*7D
2025-08-06T22:26:20.9574754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.55,354.71*79
2025-08-06T22:26:21.9576764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.66,354.77*7A
2025-08-06T22:26:22.9572764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.34,354.76*78
2025-08-06T22:26:23.9475301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.24,354.65*77
2025-08-06T22:26:24.9571237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.73,354.53*7A
2025-08-06T22:26:25.9573349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.85,354.51*5F
2025-08-06T22:26:26.9574248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.55,354.53*56
2025-08-06T22:26:27.9576963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.05,354.56*55
2025-08-06T22:26:28.9572449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.52,354.66*7A
2025-08-06T22:26:29.9576025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.94,354.82*7A
2025-08-06T22:26:30.9585715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.89,354.95*77
2025-08-06T22:26:31.9575482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.34,354.92*7E
2025-08-06T22:26:32.9575226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.34,354.80*52
2025-08-06T22:26:33.9577282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.76,354.71*5B
2025-08-06T22:26:34.9573818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.85,354.65*51
2025-08-06T22:26:35.9575572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.63,354.66*50
2025-08-06T22:26:36.9574268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.24,354.73*55
2025-08-06T22:26:37.9604623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.12,354.75*76
2025-08-06T22:26:38.9571562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.30,354.69*72
2025-08-06T22:26:39.9567210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.37,354.56*56
2025-08-06T22:26:40.9574275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.42,354.58*77
2025-08-06T22:26:41.9577089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.27,354.70*70
2025-08-06T22:26:42.9572176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.03,354.80*50
2025-08-06T22:26:43.9573766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.36,354.85*54
2025-08-06T22:26:44.9570393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.58,354.76*73
2025-08-06T22:26:45.9573592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.53,354.54*7E
2025-08-06T22:26:46.9577355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.28,354.36*75
2025-08-06T22:26:47.9571209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.04,354.31*75
2025-08-06T22:26:48.9576849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.20,354.42*78
2025-08-06T22:26:49.9569355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.12,354.61*7B
2025-08-06T22:26:50.9572321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.10,354.68*5B
2025-08-06T22:26:51.9575556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.27,354.66*77
2025-08-06T22:26:52.9570280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.30,354.60*57
2025-08-06T22:26:53.9569163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.26,354.53*59
2025-08-06T22:26:54.9613370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.26,354.49*5B
2025-08-06T22:26:55.9571830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.28,354.44*70
2025-08-06T22:26:56.9570304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.22,354.38*79
2025-08-06T22:26:57.9573451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.10,354.42*7E
2025-08-06T22:26:58.9572107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.39,354.54*7E
2025-08-06T22:26:59.9574169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.32,354.55*70
2025-08-06T22:27:00.9575116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.14,354.48*58
2025-08-06T22:27:01.9572686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.59,354.49*7F
2025-08-06T22:27:02.9567239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.79,354.51*76
2025-08-06T22:27:03.9573005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.69,354.53*59
2025-08-06T22:27:04.9577408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.31,354.54*58
2025-08-06T22:27:05.9575507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.20,354.47*73
2025-08-06T22:27:06.9574404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.56,354.36*78
2025-08-06T22:27:07.9574755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.60,354.28*5A
2025-08-06T22:27:08.9570826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.35,354.28*75
2025-08-06T22:27:09.9520246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.08,354.39*5F
2025-08-06T22:27:10.9569780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.64,354.37*53
2025-08-06T22:27:11.9569841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.11,354.14*53
2025-08-06T22:27:12.9578339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.05,354.01*58
2025-08-06T22:27:13.9569020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.45,353.99*57
2025-08-06T22:27:14.9575222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.30,354.02*79
2025-08-06T22:27:15.9568298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.79,354.17*78
2025-08-06T22:27:16.9602727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.75,354.23*70
2025-08-06T22:27:17.9572130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.23,354.17*7C
2025-08-06T22:27:18.9567619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.52,353.99*5F
2025-08-06T22:27:19.9570654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.03,353.71*56
2025-08-06T22:27:20.9575081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.07,353.53*52
2025-08-06T22:27:21.9568273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.57,353.51*51
2025-08-06T22:27:22.9574076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.16,353.69*7D
2025-08-06T22:27:23.9571567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.58,353.87*70
2025-08-06T22:27:24.9567548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.37,353.86*74
2025-08-06T22:27:25.9570395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.25,353.65*7E
2025-08-06T22:27:26.9573182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.66,353.46*76
2025-08-06T22:27:27.9575146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.60,353.43*52
2025-08-06T22:27:28.9575788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.31,353.55*53
2025-08-06T22:27:29.9572604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.06,353.74*56
2025-08-06T22:27:30.9572034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.03,353.81*59
2025-08-06T22:27:31.9576285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.16,353.72*7B
2025-08-06T22:27:32.9571797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.37,353.54*78
2025-08-06T22:27:33.9574508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.48,353.33*5F
2025-08-06T22:27:34.9569478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.36,353.32*57
2025-08-06T22:27:35.9576235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.03,353.53*54
2025-08-06T22:27:36.9573101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.21,353.80*77
2025-08-06T22:27:37.9576267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.10,353.96*76
2025-08-06T22:27:38.9571046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.24,353.91*70
2025-08-06T22:27:39.9574476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.46,353.78*78
2025-08-06T22:27:40.9568261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.38,353.69*52
2025-08-06T22:27:41.9570287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.06,353.68*5F
2025-08-06T22:27:42.9575307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.21,353.72*7D
2025-08-06T22:27:43.9569521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.27,353.89*7D
2025-08-06T22:27:44.9575196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.10,354.07*77
2025-08-06T22:27:45.9575412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.24,354.15*52
2025-08-06T22:27:46.9571640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.54,354.10*5C
2025-08-06T22:27:47.9567858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.53,354.10*52
2025-08-06T22:27:48.9576030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.20,354.22*52
2025-08-06T22:27:49.9571196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.12,354.25*76
2025-08-06T22:27:50.9578062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.09,354.05*72
2025-08-06T22:27:51.9568134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.06,353.97*5F
2025-08-06T22:27:52.9575621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.01,354.14*5D
2025-08-06T22:27:53.9573661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.06,354.38*7E
2025-08-06T22:27:54.9569971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.02,354.49*73
2025-08-06T22:27:55.9572394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.10,354.46*7D
2025-08-06T22:27:56.9574676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.22,354.32*77
2025-08-06T22:27:57.9505934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.19,354.26*77
2025-08-06T22:27:58.9572911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.12,354.22*57
2025-08-06T22:27:59.9574267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.20,354.20*59
2025-08-06T22:28:00.9572175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.32,354.31*58
2025-08-06T22:28:01.9572867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.40,354.45*51
2025-08-06T22:28:02.9590633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.35,354.49*76
2025-08-06T22:28:03.9568648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.13,354.44*7F
2025-08-06T22:28:04.9573259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.17,354.40*5C
2025-08-06T22:28:05.9579228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.30,354.42*72
2025-08-06T22:28:06.9571367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.16,354.47*77
2025-08-06T22:28:07.9572678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.13,354.49*5E
2025-08-06T22:28:08.9569659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.42,354.46*7F
2025-08-06T22:28:09.9570548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.39,354.42*71
2025-08-06T22:28:10.9576223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.18,354.35*59
2025-08-06T22:28:11.9577864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.02,354.33*55
2025-08-06T22:28:12.9573418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.09,354.38*74
2025-08-06T22:28:13.9576435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.06,354.43*7F
2025-08-06T22:28:14.9574774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.10,354.52*51
2025-08-06T22:28:15.9568460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.22,354.61*52
2025-08-06T22:28:16.9577689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.26,354.59*5F
2025-08-06T22:28:17.9573734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.24,354.48*58
2025-08-06T22:28:18.9569429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.15,354.44*5A
2025-08-06T22:28:19.9570885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.16,354.38*58
2025-08-06T22:28:20.9577139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.29,354.30*5F
2025-08-06T22:28:21.9569149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.46,354.22*54
2025-08-06T22:28:22.9573965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.54,354.18*55
2025-08-06T22:28:23.9575049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.23,354.29*5F
2025-08-06T22:28:24.9572346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.33,354.50*7E
2025-08-06T22:28:25.9572702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.63,354.64*7C
2025-08-06T22:28:26.9570227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.43,354.66*7D
2025-08-06T22:28:27.9571203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.15,354.53*51
2025-08-06T22:28:28.9577868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.70,354.34*57
2025-08-06T22:28:29.9575798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.85,354.18*7C
2025-08-06T22:28:30.9572161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.58,354.12*5B
2025-08-06T22:28:31.9620048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.16,354.24*55
2025-08-06T22:28:32.9573099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.11,354.49*77
2025-08-06T22:28:33.9576585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.06,354.53*7C
2025-08-06T22:28:34.9574571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.17,354.33*75
2025-08-06T22:28:35.9576535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.16,354.20*7B
2025-08-06T22:28:36.9572076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.24,354.22*79
2025-08-06T22:28:37.9573985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.49,354.29*77
2025-08-06T22:28:38.9569798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.27,354.35*71
2025-08-06T22:28:39.9570279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.22,354.35*56
2025-08-06T22:28:40.9576033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.78,354.26*77
2025-08-06T22:28:41.9577783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.95,354.25*76
2025-08-06T22:28:42.9572907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.57,354.29*5F
2025-08-06T22:28:43.9574017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.06,354.31*7E
2025-08-06T22:28:44.9578257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.58,354.34*70
2025-08-06T22:28:45.9567501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.64,354.22*72
2025-08-06T22:28:46.9573523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.25,354.10*7B
2025-08-06T22:28:47.9574793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.25,354.13*54
2025-08-06T22:28:48.9575240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.60,354.17*55
2025-08-06T22:28:49.9577589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.74,354.23*5D
2025-08-06T22:28:50.9568347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.57,354.31*57
2025-08-06T22:28:51.9568496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.30,354.34*56
2025-08-06T22:28:52.9575061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.12,354.26*56
2025-08-06T22:28:53.9574266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.06,354.09*5B
2025-08-06T22:28:54.9570621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.03,353.94*76
2025-08-06T22:28:55.9571028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.13,353.90*74
2025-08-06T22:28:56.9577471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.12,353.98*7F
2025-08-06T22:28:57.9571350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.04,354.08*5E
2025-08-06T22:28:58.9567858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.31,354.11*57
2025-08-06T22:28:59.9569459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.48,354.16*5A
2025-08-06T22:29:00.9576512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.42,354.18*5F
2025-08-06T22:29:01.9578154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.24,354.13*7E
2025-08-06T22:29:02.9576472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.04,354.08*5C
2025-08-06T22:29:03.9570554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.09,354.02*73
2025-08-06T22:29:04.9574217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.01,353.96*52
2025-08-06T22:29:05.9576276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.29,353.92*55
2025-08-06T22:29:06.9572295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.45,353.90*5C
2025-08-06T22:29:07.9571093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.46,353.88*53
2025-08-06T22:29:08.9576095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.28,353.96*53
2025-08-06T22:29:09.9568824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.01,354.12*78
2025-08-06T22:29:10.9574760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.13,354.15*79
2025-08-06T22:29:11.9572262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.01,353.92*5E
2025-08-06T22:29:12.9571690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.13,353.71*51
2025-08-06T22:29:13.9574284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.09,353.69*54
2025-08-06T22:29:14.9593439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.10,353.78*57
2025-08-06T22:29:15.9575318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.19,353.86*53
2025-08-06T22:29:16.9575044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.31,353.88*54
2025-08-06T22:29:17.9576766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.37,353.86*58
2025-08-06T22:29:18.9573467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.34,353.74*53
2025-08-06T22:29:19.9572140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.23,353.58*55
2025-08-06T22:29:20.9568658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.00,353.54*78
2025-08-06T22:29:21.9571995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.21,353.65*7B
2025-08-06T22:29:22.9576286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.20,353.73*7A
2025-08-06T22:29:23.9577363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.01,353.75*57
2025-08-06T22:29:24.9594657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.28,353.71*71
2025-08-06T22:29:25.9571939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.49,353.63*5D
2025-08-06T22:29:26.9568217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.50,353.55*51
2025-08-06T22:29:27.9568706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.28,353.51*59
2025-08-06T22:29:28.9575548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.03,353.51*7E
2025-08-06T22:29:29.9571077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.19,353.54*76
2025-08-06T22:29:30.9578139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.16,353.52*56
2025-08-06T22:29:31.9570834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.06,353.47*7C
2025-08-06T22:29:32.9572414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.33,353.44*55
2025-08-06T22:29:33.9574935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.48,353.44*5E
2025-08-06T22:29:34.9570957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.48,353.39*59
2025-08-06T22:29:35.9572094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.34,353.32*53
2025-08-06T22:29:36.9578516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.14,353.30*56
2025-08-06T22:29:37.9576103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.09,353.35*76
2025-08-06T22:29:38.9573164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.11,353.36*7A
2025-08-06T22:29:39.9575126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.13,353.28*59
2025-08-06T22:29:40.9572425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.39,353.22*5B
2025-08-06T22:29:41.9573353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.40,353.24*54
2025-08-06T22:29:42.9570268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.24,353.19*5B
2025-08-06T22:29:43.9573314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.00,353.19*7F
2025-08-06T22:29:44.9574713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.23,353.26*74
2025-08-06T22:29:45.9575527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.13,353.29*71
2025-08-06T22:29:46.9571139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.19,353.32*5E
2025-08-06T22:29:47.9572023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.43,353.36*5A
2025-08-06T22:29:48.9576251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.53,353.26*7F
2025-08-06T22:29:49.9570985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.40,353.22*7F
2025-08-06T22:29:50.9569123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.11,353.32*56
2025-08-06T22:29:51.9569135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.23,353.43*7E
2025-08-06T22:29:52.9574846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.35,353.49*75
2025-08-06T22:29:53.9576301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.29,353.53*74
2025-08-06T22:29:54.9571823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.10,353.50*51
2025-08-06T22:29:55.9567774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.19,353.43*77
2025-08-06T22:29:56.9575203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.44,353.38*74
2025-08-06T22:29:57.9574958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.45,353.41*59
2025-08-06T22:29:58.9568797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.26,353.46*56
2025-08-06T22:29:59.9577379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.02,353.59*70
2025-08-06T22:30:00.9573846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.28,353.75*72
2025-08-06T22:30:01.9575906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.36,353.87*5B
2025-08-06T22:30:02.9571935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.12,353.77*50
2025-08-06T22:30:03.9573516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.29,353.55*5E
2025-08-06T22:30:04.9569610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.47,353.55*5F
2025-08-06T22:30:05.9571602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.44,353.66*55
2025-08-06T22:30:06.9577119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.27,353.71*56
2025-08-06T22:30:07.9571032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.03,353.70*79
2025-08-06T22:30:08.9575597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.30,353.75*77
2025-08-06T22:30:09.9566975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.54,353.86*7D
2025-08-06T22:30:10.9574075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.42,353.99*74
2025-08-06T22:30:11.9576399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.02,354.01*52
2025-08-06T22:30:12.9574997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.55,353.84*70
2025-08-06T22:30:13.9568513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.76,353.68*76
2025-08-06T22:30:14.9574961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.52,353.69*5E
2025-08-06T22:30:15.9568013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.06,353.73*57
2025-08-06T22:30:16.9573593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.21,353.75*7F
2025-08-06T22:30:17.9570112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.27,353.80*71
2025-08-06T22:30:18.9571721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.15,353.80*73
2025-08-06T22:30:19.9572906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.16,353.75*50
2025-08-06T22:30:20.9570133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.39,353.79*5E
2025-08-06T22:30:21.9571721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.40,353.87*59
2025-08-06T22:30:22.9576136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.31,353.84*5A
2025-08-06T22:30:23.9570223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.11,353.70*54
2025-08-06T22:30:24.9574051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.15,353.62*55
2025-08-06T22:30:25.9577247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.23,353.57*7C
2025-08-06T22:30:26.9602170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.09,353.53*73
2025-08-06T22:30:27.9575615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.21,353.53*51
2025-08-06T22:30:28.9576759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.42,353.63*57
2025-08-06T22:30:29.9578118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.45,353.78*5A
2025-08-06T22:30:30.9573906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.45,353.82*59
2025-08-06T22:30:31.9575410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.37,353.70*56
2025-08-06T22:30:32.9576733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.22,353.57*55
2025-08-06T22:30:33.9568190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.04,353.56*7C
2025-08-06T22:30:34.9575127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.31,353.54*75
2025-08-06T22:30:35.9574247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.39,353.48*7E
2025-08-06T22:30:36.9571891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.27,353.64*79
2025-08-06T22:30:37.9575069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.03,353.91*5B
2025-08-06T22:30:38.9573745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.51,354.00*54
2025-08-06T22:30:39.9577278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.88,353.87*58
2025-08-06T22:30:40.9572224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.72,353.79*52
2025-08-06T22:30:41.9572697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.12,353.75*5B
2025-08-06T22:30:42.9576680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.54,353.73*7E
2025-08-06T22:30:43.9574770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.88,353.87*73
2025-08-06T22:30:44.9572671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.68,354.06*77
2025-08-06T22:30:45.9654828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.06,354.15*79
2025-08-06T22:30:46.9574849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.71,354.15*51
2025-08-06T22:30:47.9577441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.13,354.09*58
2025-08-06T22:30:48.9572580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.88,353.98*59
2025-08-06T22:30:49.9571974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.21,353.95*5D
2025-08-06T22:30:50.9576573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.54,354.06*70
2025-08-06T22:30:51.9574787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.95,354.27*75
2025-08-06T22:30:52.9572602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.73,354.45*74
2025-08-06T22:30:53.9575270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.15,354.55*7E
2025-08-06T22:30:54.9571288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.36,354.53*52
2025-08-06T22:30:55.9577310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.55,354.45*55
2025-08-06T22:30:56.9572254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.42,354.37*56
2025-08-06T22:30:57.9572591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.15,354.38*51
2025-08-06T22:30:58.9568427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.05,354.41*7F
2025-08-06T22:30:59.9571547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.15,354.49*76
2025-08-06T22:31:00.9577882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.11,354.59*73
2025-08-06T22:31:01.9567752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.06,354.60*55
2025-08-06T22:31:02.9574314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.19,354.62*59
2025-08-06T22:31:03.9577622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.21,354.60*55
2025-08-06T22:31:04.9574404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.04,354.63*53
2025-08-06T22:31:05.9570556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.26,354.71*50
2025-08-06T22:31:06.9575921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.44,354.78*5F
2025-08-06T22:31:07.9567854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.34,354.83*71
2025-08-06T22:31:08.9574415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.14,354.71*50
2025-08-06T22:31:09.9576972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.68,354.51*5B
2025-08-06T22:31:10.9572638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.81,354.49*57
2025-08-06T22:31:11.9574107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.45,354.57*5E
2025-08-06T22:31:12.9576898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.19,354.73*75
2025-08-06T22:31:13.9569272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.62,354.92*71
2025-08-06T22:31:14.9568331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.53,355.00*7E
2025-08-06T22:31:15.9572631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.06,354.85*5F
2025-08-06T22:31:16.9575613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.59,354.65*74
2025-08-06T22:31:17.9577231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.67,354.55*5E
2025-08-06T22:31:18.9576290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.33,354.56*52
2025-08-06T22:31:19.9568999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.11,354.56*75
2025-08-06T22:31:20.9573820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.39,354.56*71
2025-08-06T22:31:21.9575380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.42,354.63*7F
2025-08-06T22:31:22.9571161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.15,354.64*7C
2025-08-06T22:31:23.9574782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.32,354.58*5D
2025-08-06T22:31:24.9577456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.74,354.54*5E
2025-08-06T22:31:25.9570209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.81,354.51*5C
2025-08-06T22:31:26.9575533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.55,354.39*57
2025-08-06T22:31:27.9576760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.11,354.20*5D
2025-08-06T22:31:28.9576302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.31,354.12*7B
2025-08-06T22:31:29.9568337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.49,354.23*7D
2025-08-06T22:31:30.9574464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.25,354.35*79
2025-08-06T22:31:31.9569274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.25,354.35*51
2025-08-06T22:31:32.9574922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.70,354.22*51
2025-08-06T22:31:33.9572074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.78,354.13*5C
2025-08-06T22:31:34.9571791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.46,354.14*55
2025-08-06T22:31:35.9574479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.06,354.14*50
2025-08-06T22:31:36.9570593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.21,354.04*7A
2025-08-06T22:31:37.9567526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.25,353.93*78
2025-08-06T22:31:38.9576151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.09,353.92*7C
2025-08-06T22:31:39.9577204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.17,354.03*52
2025-08-06T22:31:40.9572060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.49,354.12*5D
2025-08-06T22:31:41.9574467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.68,354.11*58
2025-08-06T22:31:42.9574723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.52,354.06*72
2025-08-06T22:31:43.9571782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.15,353.92*72
2025-08-06T22:31:44.9567882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.25,353.79*74
2025-08-06T22:31:45.9569729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.54,353.83*7B
2025-08-06T22:31:46.9576424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.48,353.97*7F
2025-08-06T22:31:47.9576056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.05,354.08*59
2025-08-06T22:31:48.9575951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.74,354.06*79
2025-08-06T22:31:49.9568793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.07,353.96*75
2025-08-06T22:31:50.9575475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.79,353.94*50
2025-08-06T22:31:51.9576765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.10,353.98*50
2025-08-06T22:31:52.9572322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.48,353.98*74
2025-08-06T22:31:53.9569302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.76,353.99*79
2025-08-06T22:31:54.9575111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.73,354.10*7A
2025-08-06T22:31:55.9575953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.31,354.26*7D
2025-08-06T22:31:56.9569855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.32,354.34*57
2025-08-06T22:31:57.9572617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.84,354.31*5D
2025-08-06T22:31:58.9576847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.92,354.22*5F
2025-08-06T22:31:59.9568777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.58,354.05*5E
2025-08-06T22:32:00.9575464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.03,353.99*54
2025-08-06T22:32:01.9574422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.50,354.10*7C
2025-08-06T22:32:02.9569243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.66,354.28*77
2025-08-06T22:32:03.9573287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.41,354.37*73
2025-08-06T22:32:04.9567943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.00,354.35*78
2025-08-06T22:32:05.9575030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.32,354.36*55
2025-08-06T22:32:06.9569634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.47,354.32*51
2025-08-06T22:32:07.9570195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.45,354.24*51
2025-08-06T22:32:08.9576472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.17,354.21*57
2025-08-06T22:32:09.9570152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.07,354.14*7F
2025-08-06T22:32:10.9577749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.11,354.08*57
2025-08-06T22:32:11.9569673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.08,354.17*7D
2025-08-06T22:32:12.9576436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.07,354.28*73
2025-08-06T22:32:13.9575707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.11,354.23*50
2025-08-06T22:32:14.9571967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.40,354.11*50
2025-08-06T22:32:15.9571583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.50,354.02*5B
2025-08-06T22:32:16.9569834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.33,354.01*51
2025-08-06T22:32:17.9569731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.00,354.11*7E
2025-08-06T22:32:18.9576489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.30,354.21*7D
2025-08-06T22:32:19.9577418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.34,354.23*7C
2025-08-06T22:32:20.9572707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.14,354.23*78
2025-08-06T22:32:21.9577511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.23,354.26*50
2025-08-06T22:32:22.9577122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.57,354.21*57
2025-08-06T22:32:23.9574491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.62,354.14*55
2025-08-06T22:32:24.9575230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.36,354.08*5F
2025-08-06T22:32:25.9568222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.00,354.03*56
2025-08-06T22:32:26.9573504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.22,354.15*7E
2025-08-06T22:32:27.9575440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.21,354.38*77
2025-08-06T22:32:28.9573134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.03,354.56*7F
2025-08-06T22:32:29.9574782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.22,354.54*54
2025-08-06T22:32:30.9572330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.37,354.41*79
2025-08-06T22:32:31.9574597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.19,354.35*7D
2025-08-06T22:32:32.9670354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.11,354.40*75
2025-08-06T22:32:33.9572561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.11,354.35*79
2025-08-06T22:32:34.9569024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.12,354.31*5C
2025-08-06T22:32:35.9573232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.26,354.42*52
2025-08-06T22:32:36.9571359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.21,354.56*57
2025-08-06T22:32:37.9567018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.09,354.65*59
2025-08-06T22:32:38.9577830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.07,354.68*5A
2025-08-06T22:32:39.9569842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.10,354.61*54
2025-08-06T22:32:40.9568627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.10,354.57*52
2025-08-06T22:32:41.9567611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.02,354.69*5A
2025-08-06T22:32:42.9575407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.13,354.88*7A
2025-08-06T22:32:43.9570326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.10,354.93*70
2025-08-06T22:32:44.9576478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.11,354.81*5A
2025-08-06T22:32:45.9578726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.33,354.68*5C
2025-08-06T22:32:46.9569972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.48,354.59*52
2025-08-06T22:32:47.9573313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.40,354.60*5C
2025-08-06T22:32:48.9573163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.11,354.71*53
2025-08-06T22:32:49.9572484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.21,354.85*70
2025-08-06T22:32:50.9576149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.38,354.99*73
2025-08-06T22:32:51.9669324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.27,355.08*73
2025-08-06T22:32:52.9576252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.08,355.03*5A
2025-08-06T22:32:53.9569628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.41,354.90*58
2025-08-06T22:32:54.9629593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.52,354.84*5A
2025-08-06T22:32:55.9571224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.37,354.85*56
2025-08-06T22:32:56.9575384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.17,354.78*57
2025-08-06T22:32:57.9578578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.02,354.70*7E
2025-08-06T22:32:58.9674042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.21,354.73*79
2025-08-06T22:32:59.9672749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.22,354.83*72
2025-08-06T22:33:00.9674041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.00,354.87*72
2025-08-06T22:33:01.9573298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.31,354.84*5C
2025-08-06T22:33:02.9567735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.49,354.75*5F
2025-08-06T22:33:03.9570889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.45,354.66*50
2025-08-06T22:33:04.9576653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.28,354.61*5F
2025-08-06T22:33:05.9677867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.03,354.62*71
2025-08-06T22:33:06.9670058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.28,354.61*77
2025-08-06T22:33:07.9672317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.29,354.64*76
2025-08-06T22:33:08.9570581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.03,354.66*57
2025-08-06T22:33:09.9575284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.33,354.57*56
2025-08-06T22:33:10.9570862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.60,354.45*57
2025-08-06T22:33:11.9577010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.65,354.39*58
2025-08-06T22:33:12.9583066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.41,354.28*5A
2025-08-06T22:33:13.9573900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.06,354.18*5E
2025-08-06T22:33:14.9669046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.29,354.19*7C
2025-08-06T22:33:15.9671584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.39,354.28*76
2025-08-06T22:33:16.9672758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.13,354.42*7E
2025-08-06T22:33:17.9570830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.35,354.47*51
2025-08-06T22:33:18.9576648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.69,354.38*5A
2025-08-06T22:33:19.9569365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.64,354.25*50
2025-08-06T22:33:20.9574241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.36,354.11*79
2025-08-06T22:33:21.9576444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.07,354.03*52
2025-08-06T22:33:22.9711014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.14,354.04*76
2025-08-06T22:33:23.9674563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.09,353.96*75
2025-08-06T22:33:24.9571899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.18,353.83*51
2025-08-06T22:33:25.9571141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.41,353.85*7D
2025-08-06T22:33:26.9577152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.35,354.05*54
2025-08-06T22:33:27.9678203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.16,354.19*50
2025-08-06T22:33:28.9574022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.01,354.20*57
2025-08-06T22:33:29.9576250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.04,354.13*7F
2025-08-06T22:33:30.9571459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.14,353.98*78
2025-08-06T22:33:31.9572592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.47,353.79*73
2025-08-06T22:33:32.9573436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.76,353.63*51
2025-08-06T22:33:33.9574540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.72,353.58*5B
2025-08-06T22:33:34.9671440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.35,353.68*58
2025-08-06T22:33:35.9671318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.15,353.83*76
2025-08-06T22:33:36.9671086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.45,353.94*77
2025-08-06T22:33:37.9674303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.30,353.98*7D
2025-08-06T22:33:38.9570469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.12,353.88*7B
2025-08-06T22:33:39.9672075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.54,353.73*57
2025-08-06T22:33:40.9667589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.64,353.75*52
2025-08-06T22:33:41.9668102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.43,353.83*50
2025-08-06T22:33:42.9575916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.27,353.76*57
2025-08-06T22:33:43.9570532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.10,353.66*78
2025-08-06T22:33:44.9576463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.09,353.66*5F
2025-08-06T22:33:45.9667694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.10,353.70*7F
2025-08-06T22:33:46.9670834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.05,353.75*5C
2025-08-06T22:33:47.9576610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.19,353.82*52
2025-08-06T22:33:48.9575025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.21,353.89*50
2025-08-06T22:33:49.9572098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.12,353.94*74
2025-08-06T22:33:50.9571132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.09,353.89*5B
2025-08-06T22:33:51.9672925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.16,353.79*52
2025-08-06T22:33:52.9668423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.23,353.75*54
2025-08-06T22:33:53.9671317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.32,353.75*56
2025-08-06T22:33:54.9578967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.33,353.75*50
2025-08-06T22:33:55.9570069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.25,353.80*5B
2025-08-06T22:33:56.9571786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.06,353.86*54
2025-08-06T22:33:57.9673234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.03,353.87*72
2025-08-06T22:33:58.9678664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.04,353.88*72
2025-08-06T22:33:59.9669806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.07,353.88*57
2025-08-06T22:34:00.9676189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.26,353.90*5E
2025-08-06T22:34:01.9672839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.33,353.94*5E
2025-08-06T22:34:02.9676804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.30,353.91*58
2025-08-06T22:34:03.9576998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.12,353.89*56
2025-08-06T22:34:04.9571162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.20,353.85*58
2025-08-06T22:34:05.9676933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.41,353.85*77
2025-08-06T22:34:06.9667657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.29,353.92*79
2025-08-06T22:34:07.9675092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.26,353.92*56
2025-08-06T22:34:08.9670524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.88,353.87*5B
2025-08-06T22:34:09.9574706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.00,353.97*72
2025-08-06T22:34:10.9568296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.51,354.10*7D
2025-08-06T22:34:11.9671887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.19,354.10*75
2025-08-06T22:34:12.9675189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.70,354.09*75
2025-08-06T22:34:13.9677977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.82,354.14*74
2025-08-06T22:34:14.9673142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.41,354.14*7D
2025-08-06T22:34:15.9675794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.30,354.08*55
2025-08-06T22:34:16.9577629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.77,354.09*56
2025-08-06T22:34:17.9669262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.75,354.12*5A
2025-08-06T22:34:18.9675185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.38,354.23*5A
2025-08-06T22:34:19.9676885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.02,354.40*7B
2025-08-06T22:34:20.9681685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.17,354.45*7C
2025-08-06T22:34:21.9574554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.02,354.34*78
2025-08-06T22:34:22.9570778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.17,354.28*77
2025-08-06T22:34:23.9671090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.13,354.27*51
2025-08-06T22:34:24.9671765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.03,354.20*5F
2025-08-06T22:34:25.9672528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.10,354.18*7E
2025-08-06T22:34:26.9669673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.20,354.28*7B
2025-08-06T22:34:27.9585736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.17,354.40*57
2025-08-06T22:34:28.9676455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.03,354.47*50
2025-08-06T22:34:29.9670334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.21,354.47*51
2025-08-06T22:34:30.9668856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.40,354.33*58
2025-08-06T22:34:31.9572706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.55,354.15*7E
2025-08-06T22:34:32.9574901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.44,354.01*7B
2025-08-06T22:34:33.9576414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.17,354.04*57
2025-08-06T22:34:34.9672189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.15,354.30*75
2025-08-06T22:34:35.9677346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.28,354.53*75
2025-08-06T22:34:36.9673104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.06,354.51*74
2025-08-06T22:34:37.9568643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.24,354.31*7B
2025-08-06T22:34:38.9575824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.30,354.13*7C
2025-08-06T22:34:39.9668457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.20,354.12*5D
2025-08-06T22:34:40.9679192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.10,354.18*52
2025-08-06T22:34:41.9676793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.07,354.19*58
2025-08-06T22:34:42.9579498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.06,354.18*5D
2025-08-06T22:34:43.9670657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.05,354.14*5E
2025-08-06T22:34:44.9676253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.18,354.10*77
2025-08-06T22:34:45.9668524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.16,354.14*7E
2025-08-06T22:34:46.9673761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.00,354.23*78
2025-08-06T22:34:47.9674252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.33,354.22*56
2025-08-06T22:34:48.9571105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.64,354.10*7E
2025-08-06T22:34:49.9573327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.65,354.05*7E
2025-08-06T22:34:50.9668007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.32,354.10*5C
2025-08-06T22:34:51.9670028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.26,354.20*7D
2025-08-06T22:34:52.9675667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.66,354.30*7D
2025-08-06T22:34:53.9678179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.51,354.24*79
2025-08-06T22:34:54.9577039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.02,354.11*70
2025-08-06T22:34:55.9570491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.38,354.14*71
2025-08-06T22:34:56.9672357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.44,354.23*52
2025-08-06T22:34:57.9672803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.26,354.31*55
2025-08-06T22:34:58.9674589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.03,354.37*54
2025-08-06T22:34:59.9676653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.02,354.36*76
2025-08-06T22:35:00.9673432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.01,354.42*52
2025-08-06T22:35:01.9673278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.01,354.53*54
2025-08-06T22:35:02.9670716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.11,354.49*58
2025-08-06T22:35:03.9678277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.23,354.43*57
2025-08-06T22:35:04.9675016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.22,354.43*51
2025-08-06T22:35:05.9676274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.12,354.40*55
2025-08-06T22:35:06.9675173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.00,354.40*78
2025-08-06T22:35:07.9673625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.19,354.52*74
2025-08-06T22:35:08.9679643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.35,354.72*7C
2025-08-06T22:35:09.9669096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.24,354.85*77
2025-08-06T22:35:10.9675778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.15,354.81*51
2025-08-06T22:35:11.9677332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.43,354.73*54
2025-08-06T22:35:12.9701952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.39,354.70*50
2025-08-06T22:35:13.9667826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.23,354.67*54
2025-08-06T22:35:14.9673574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.11,354.66*55
2025-08-06T22:35:15.9676316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.02,354.73*51
2025-08-06T22:35:16.9672506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.01,354.78*71
2025-08-06T22:35:17.9673512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.10,354.73*5E
2025-08-06T22:35:18.9670200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.22,354.65*51
2025-08-06T22:35:19.9674384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.12,354.66*50
2025-08-06T22:35:20.9671254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.13,354.73*7A
2025-08-06T22:35:21.9670726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.24,354.77*7E
2025-08-06T22:35:22.9683765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.10,354.80*79
2025-08-06T22:35:23.9676638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.20,354.82*53
2025-08-06T22:35:24.9675621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.58,354.76*5A
2025-08-06T22:35:25.9672921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.77,354.61*54
2025-08-06T22:35:26.9669045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.57,354.46*7C
2025-08-06T22:35:27.9672597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.06,354.42*7B
2025-08-06T22:35:28.9668062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.47,354.49*71
2025-08-06T22:35:29.9671713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.58,354.57*7C
2025-08-06T22:35:30.9673611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.21,354.70*75
2025-08-06T22:35:31.9675757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.32,354.78*54
2025-08-06T22:35:32.9671818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.73,354.68*5B
2025-08-06T22:35:33.9575299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.76,354.54*7B
2025-08-06T22:35:34.9678451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.39,354.48*7E
2025-08-06T22:35:35.9668983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.09,354.46*77
2025-08-06T22:35:36.9675371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.40,354.50*7B
2025-08-06T22:35:37.9669619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.44,354.53*70
2025-08-06T22:35:38.9675193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.19,354.51*74
2025-08-06T22:35:39.9666769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.23,354.50*57
2025-08-06T22:35:40.9673406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.51,354.46*55
2025-08-06T22:35:41.9676125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.52,354.43*55
2025-08-06T22:35:42.9672677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.30,354.44*54
2025-08-06T22:35:43.9668415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.00,354.46*56
2025-08-06T22:35:44.9675161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.18,354.44*76
2025-08-06T22:35:45.9675310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.19,354.38*7E
2025-08-06T22:35:46.9670945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.10,354.30*7A
2025-08-06T22:35:47.9671484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.04,354.26*53
2025-08-06T22:35:48.9670137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.22,354.23*53
2025-08-06T22:35:49.9673882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.39,354.25*5D
2025-08-06T22:35:50.9670623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.47,354.28*5B
2025-08-06T22:35:51.9670089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.48,354.29*5C
2025-08-06T22:35:52.9671085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.35,354.23*51
2025-08-06T22:35:53.9671632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.01,354.08*5D
2025-08-06T22:35:54.9673785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.29,353.97*79
2025-08-06T22:35:55.9669196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.35,353.92*76
2025-08-06T22:35:56.9675037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.17,353.93*75
2025-08-06T22:35:57.9676419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.23,353.95*58
2025-08-06T22:35:58.9672961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.54,353.92*5F
2025-08-06T22:35:59.9675948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.67,353.79*5E
2025-08-06T22:36:00.9670850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.60,353.71*51
2025-08-06T22:36:01.9669308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.31,353.78*5A
2025-08-06T22:36:02.9671296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.08,353.85*50
2025-08-06T22:36:03.9675432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.01,353.83*74
2025-08-06T22:36:04.9671804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.04,353.76*7A
2025-08-06T22:36:05.9678407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.16,353.64*5D
2025-08-06T22:36:06.9674759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.19,353.63*53
2025-08-06T22:36:07.9676645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.07,353.74*5B
2025-08-06T22:36:08.9672828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.01,353.78*59
2025-08-06T22:36:09.9675150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.06,353.71*7E
2025-08-06T22:36:10.9681851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.15,353.68*74
2025-08-06T22:36:11.9671952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.17,353.73*5A
2025-08-06T22:36:12.9677213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.18,353.76*55
2025-08-06T22:36:13.9668688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.21,353.81*5D
2025-08-06T22:36:14.9675626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.28,353.81*56
2025-08-06T22:36:15.9677887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.42,353.72*51
2025-08-06T22:36:16.9673426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.49,353.64*5F
2025-08-06T22:36:17.9677402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.37,353.61*57
2025-08-06T22:36:18.9673185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.07,353.65*57
2025-08-06T22:36:19.9672269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.16,353.76*7D
2025-08-06T22:36:20.9669705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.23,353.89*79
2025-08-06T22:36:21.9669966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.10,353.98*78
2025-08-06T22:36:22.9674529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.13,353.95*5D
2025-08-06T22:36:23.9670664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.22,353.90*53
2025-08-06T22:36:24.9707665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.09,353.93*54
2025-08-06T22:36:25.9676662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.03,353.97*5A
2025-08-06T22:36:26.9675422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.18,353.95*7A
2025-08-06T22:36:27.9678181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.42,353.89*53
2025-08-06T22:36:28.9673321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.47,353.85*5C
2025-08-06T22:36:29.9674175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.24,353.94*55
2025-08-06T22:36:30.9671207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.11,354.16*7E
2025-08-06T22:36:31.9674081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.24,354.28*76
2025-08-06T22:36:32.9676520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.10,354.21*7F
2025-08-06T22:36:33.9677679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.12,354.07*57
2025-08-06T22:36:34.9676701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.23,354.01*54
2025-08-06T22:36:35.9667473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.14,354.05*5C
2025-08-06T22:36:36.9673699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.02,354.14*50
2025-08-06T22:36:37.9676514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.01,354.19*55
2025-08-06T22:36:38.9671734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.04,354.17*52
2025-08-06T22:36:39.9674127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.04,354.15*53
2025-08-06T22:36:40.9675381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.07,354.25*7A
2025-08-06T22:36:41.9675266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.07,354.31*78
2025-08-06T22:36:42.9671459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.22,354.21*57
2025-08-06T22:36:43.9673120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.51,354.08*5F
2025-08-06T22:36:44.9688241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.43,354.05*5E
2025-08-06T22:36:45.9672516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.08,354.09*52
2025-08-06T22:36:46.9669711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.31,354.18*71
2025-08-06T22:36:47.9671487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.41,354.24*73
2025-08-06T22:36:48.9677376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.12,354.21*7F
2025-08-06T22:36:49.9670763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.30,354.14*57
2025-08-06T22:36:50.9673586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.63,354.03*57
2025-08-06T22:36:51.9676481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.61,353.94*5D
2025-08-06T22:36:52.9673516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.23,354.00*55
2025-08-06T22:36:53.9672079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.21,354.12*7F
2025-08-06T22:36:54.9668899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.35,354.12*78
2025-08-06T22:36:55.9670833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.15,354.04*7F
2025-08-06T22:36:56.9677987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.13,353.89*54
2025-08-06T22:36:57.9676926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.33,353.82*58
2025-08-06T22:36:58.9673212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.37,353.90*5C
2025-08-06T22:36:59.9674281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.27,353.98*58
2025-08-06T22:37:00.9669620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.19,353.93*53
2025-08-06T22:37:01.9672388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.04,353.91*58
2025-08-06T22:37:02.9671993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.12,353.81*5C
2025-08-06T22:37:03.9674474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.11,353.72*71
2025-08-06T22:37:04.9674546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.00,353.77*52
2025-08-06T22:37:05.9672836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.20,353.83*5C
2025-08-06T22:37:06.9668098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.43,353.85*56
2025-08-06T22:37:07.9669306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.61,353.79*5C
2025-08-06T22:37:08.9675082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.54,353.72*79
2025-08-06T22:37:09.9677742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.26,353.66*7C
2025-08-06T22:37:10.9674530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.13,353.61*7F
2025-08-06T22:37:11.9677367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.46,353.58*77
2025-08-06T22:37:12.9675734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.51,353.64*73
2025-08-06T22:37:13.9676142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.21,353.69*77
2025-08-06T22:37:14.9672447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.31,353.68*5F
2025-08-06T22:37:15.9675085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.77,353.66*7D
2025-08-06T22:37:16.9669213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.94,353.61*5A
2025-08-06T22:37:17.9670522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.75,353.50*54
2025-08-06T22:37:18.9674127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.33,353.46*50
2025-08-06T22:37:19.9673809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.11,353.56*70
2025-08-06T22:37:20.9671567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.29,353.65*7F
2025-08-06T22:37:21.9671528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.20,353.63*50
2025-08-06T22:37:22.9672341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.04,353.59*5E
2025-08-06T22:37:23.9672599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.06,353.59*58
2025-08-06T22:37:24.9675785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.16,353.62*5B
2025-08-06T22:37:25.9676403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.34,353.63*5E
2025-08-06T22:37:26.9671771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.56,353.55*58
2025-08-06T22:37:27.9671614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.54,353.56*7E
2025-08-06T22:37:28.9669801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.19,353.68*53
2025-08-06T22:37:29.9669710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.16,353.77*7F
2025-08-06T22:37:30.9675165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.24,353.81*74
2025-08-06T22:37:31.9668844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.11,353.82*72
2025-08-06T22:37:32.9675015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.06,353.79*5C
2025-08-06T22:37:33.9676984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.21,353.76*54
2025-08-06T22:37:34.9674519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.30,353.85*5D
2025-08-06T22:37:35.9675373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.37,353.97*5A
2025-08-06T22:37:36.9670533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.40,353.93*59
2025-08-06T22:37:37.9674730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.19,353.92*54
2025-08-06T22:37:38.9672367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.11,354.04*78
2025-08-06T22:37:39.9669615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.21,354.14*78
2025-08-06T22:37:40.9676634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.02,354.12*78
2025-08-06T22:37:41.9678286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.14,354.16*55
2025-08-06T22:37:42.9673063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.20,354.26*58
2025-08-06T22:37:43.9674302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.33,354.25*53
2025-08-06T22:37:44.9671105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.43,354.17*51
2025-08-06T22:37:45.9670899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.34,354.15*50
2025-08-06T22:37:46.9673209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.06,354.28*5C
2025-08-06T22:37:47.9675084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.27,354.39*79
2025-08-06T22:37:48.9675832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.48,354.47*77
2025-08-06T22:37:49.9669242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.41,354.56*75
2025-08-06T22:37:50.9674192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.03,354.54*5C
2025-08-06T22:37:51.9675985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.66,354.49*77
2025-08-06T22:37:52.9670410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.00,354.49*52
2025-08-06T22:37:53.9672088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.84,354.57*5F
2025-08-06T22:37:54.9669527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.41,354.61*58
2025-08-06T22:37:55.9677128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.01,354.48*74
2025-08-06T22:37:56.9674021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.44,354.40*7B
2025-08-06T22:37:57.9674009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.80,354.59*7B
2025-08-06T22:37:58.9669716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.83,354.92*76
2025-08-06T22:37:59.9667246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.26,355.09*70
2025-08-06T22:38:00.9691491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.58,355.00*73
2025-08-06T22:38:01.9676326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.19,354.68*7E
2025-08-06T22:38:02.9672184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.17,354.43*7C
2025-08-06T22:38:03.9673791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.53,354.44*5D
2025-08-06T22:38:04.9675957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.27,354.62*7C
2025-08-06T22:38:05.9673165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.81,354.85*73
2025-08-06T22:38:06.9672895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.78,354.97*72
2025-08-06T22:38:07.9670745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.25,354.91*52
2025-08-06T22:38:08.9675249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.40,354.78*72
2025-08-06T22:38:09.9677341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.80,354.68*53
2025-08-06T22:38:10.9680868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.73,354.75*5A
2025-08-06T22:38:11.9675160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.45,354.82*50
2025-08-06T22:38:12.9668899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.24,354.84*5F
2025-08-06T22:38:13.9671534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.16,354.81*7C
2025-08-06T22:38:14.9678037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.18,354.73*5C
2025-08-06T22:38:15.9669064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.20,354.72*53
2025-08-06T22:38:16.9673947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.15,354.77*52
2025-08-06T22:38:17.9675347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.04,354.80*70
2025-08-06T22:38:18.9671840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.23,354.80*72
2025-08-06T22:38:19.9673653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.27,354.84*76
2025-08-06T22:38:20.9669853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.20,354.91*72
2025-08-06T22:38:21.9671267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.04,354.95*5C
2025-08-06T22:38:22.9670413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.33,354.99*57
2025-08-06T22:38:23.9668521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.58,354.87*7A
2025-08-06T22:38:24.9670420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.73,354.71*71
2025-08-06T22:38:25.9669554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.56,354.66*53
2025-08-06T22:38:26.9675861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.21,354.74*54
2025-08-06T22:38:27.9676128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.11,354.90*79
2025-08-06T22:38:28.9669879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.16,355.05*79
2025-08-06T22:38:29.9668839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.14,354.99*57
2025-08-06T22:38:30.9674362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.51,354.76*7C
2025-08-06T22:38:31.9675169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.54,354.70*7F
2025-08-06T22:38:32.9671654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.26,354.76*51
2025-08-06T22:38:33.9672858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.04,354.81*71
2025-08-06T22:38:34.9671649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.21,354.85*75
2025-08-06T22:38:35.9669503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.20,354.87*76
2025-08-06T22:38:36.9674643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.04,354.80*50
2025-08-06T22:38:37.9675147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.41,354.71*56
2025-08-06T22:38:38.9670634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.65,354.66*5D
2025-08-06T22:38:39.9672104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.71,354.62*7E
2025-08-06T22:38:40.9667734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.56,354.67*55
2025-08-06T22:38:41.9670369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.19,354.84*53
2025-08-06T22:38:42.9675418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.12,354.94*7E
2025-08-06T22:38:43.9672892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.27,354.86*7B
2025-08-06T22:38:44.9674816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.14,354.69*55
2025-08-06T22:38:45.9678850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.19,354.61*70
2025-08-06T22:38:46.9673279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.51,354.62*52
2025-08-06T22:38:47.9674874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.70,354.65*53
2025-08-06T22:38:48.9672296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.66,354.66*5D
2025-08-06T22:38:49.9672575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.33,354.81*5D
2025-08-06T22:38:50.9669066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.11,354.95*74
2025-08-06T22:38:51.9670335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.31,354.92*75
2025-08-06T22:38:52.9670319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.23,354.73*7A
2025-08-06T22:38:53.9672331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.01,354.54*72
2025-08-06T22:38:54.9678157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.29,354.43*7F
2025-08-06T22:38:55.9669114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.51,354.48*58
2025-08-06T22:38:56.9676216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.44,354.65*56
2025-08-06T22:38:57.9676339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.23,354.82*55
2025-08-06T22:38:58.9672212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.12,354.83*53
2025-08-06T22:38:59.9672907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.14,354.66*78
2025-08-06T22:39:00.9673242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.23,354.45*7F
2025-08-06T22:39:01.9675570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.14,354.39*72
2025-08-06T22:39:02.9674791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.08,354.44*76
2025-08-06T22:39:03.9678188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.16,354.49*70
2025-08-06T22:39:04.9670270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.03,354.47*57
2025-08-06T22:39:05.9673085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.31,354.48*59
2025-08-06T22:39:06.9669028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.43,354.55*7E
2025-08-06T22:39:07.9734554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.35,354.58*75
2025-08-06T22:39:08.9676022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.26,354.53*5C
2025-08-06T22:39:09.9677773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.25,354.44*57
2025-08-06T22:39:10.9674410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.27,354.35*54
2025-08-06T22:39:11.9673268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.17,354.35*51
2025-08-06T22:39:12.9669353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.03,354.43*50
2025-08-06T22:39:13.9671111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.11,354.57*55
2025-08-06T22:39:14.9676959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.15,354.67*7F
2025-08-06T22:39:15.9667535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.03,354.64*5E
2025-08-06T22:39:16.9674488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.35,354.44*52
2025-08-06T22:39:17.9733696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.49,354.26*5E
2025-08-06T22:39:18.9670567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.37,354.36*55
2025-08-06T22:39:19.9682967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.20,354.50*5D
2025-08-06T22:39:20.9677576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.24,354.48*58
2025-08-06T22:39:21.9672912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.31,354.51*7C
2025-08-06T22:39:22.9669484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.21,354.57*52
2025-08-06T22:39:23.9673832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.06,354.56*57
2025-08-06T22:39:24.9673936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.00,354.55*79
2025-08-06T22:39:25.9673673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.02,354.58*7C
2025-08-06T22:39:26.9672328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.04,354.59*77
2025-08-06T22:39:27.9676746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.18,354.55*70
2025-08-06T22:39:28.9671127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.28,354.54*51
2025-08-06T22:39:29.9673651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.32,354.54*52
2025-08-06T22:39:30.9671629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.37,354.54*56
2025-08-06T22:39:31.9672108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.37,354.61*52
2025-08-06T22:39:32.9669337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.20,354.63*52
2025-08-06T22:39:33.9677553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.00,354.64*7C
2025-08-06T22:39:34.9675479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.11,354.67*7E
2025-08-06T22:39:35.9677483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.15,354.67*7A
2025-08-06T22:39:36.9673140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.03,354.67*7D
2025-08-06T22:39:37.9731038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.33,354.76*50
2025-08-06T22:39:38.9670804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.58,354.81*54
2025-08-06T22:39:39.9672095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.69,354.74*5B
2025-08-06T22:39:40.9670285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.49,354.71*5E
2025-08-06T22:39:41.9669985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.05,354.76*79
2025-08-06T22:39:42.9669352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.37,354.74*53
2025-08-06T22:39:43.9672567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.51,354.70*79
2025-08-06T22:39:44.9668033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.44,354.77*74
2025-08-06T22:39:45.9677207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.21,354.95*76
2025-08-06T22:39:46.9667975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.31,355.06*53
2025-08-06T22:39:47.9669377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.76,355.03*7C
2025-08-06T22:39:48.9672666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.69,355.01*75
2025-08-06T22:39:49.9673433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.21,354.94*5E
2025-08-06T22:39:50.9677203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.36,354.86*72
2025-08-06T22:39:51.9676072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.67,354.86*71
2025-08-06T22:39:52.9675484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.48,354.85*7E
2025-08-06T22:39:53.9668149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.13,354.86*5D
2025-08-06T22:39:54.9676111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.67,354.97*5B
2025-08-06T22:39:55.9667255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.82,355.06*58
2025-08-06T22:39:56.9672010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.63,355.02*5D
2025-08-06T22:39:57.9668779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.14,354.96*5F
2025-08-06T22:39:58.9676129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.36,354.87*74
2025-08-06T22:39:59.9668385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.47,354.75*51
2025-08-06T22:40:00.9674068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.25,354.68*72
2025-08-06T22:40:01.9677551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.07,354.71*51
2025-08-06T22:40:02.9675093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.30,354.78*52
2025-08-06T22:40:03.9667959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.46,354.83*58
2025-08-06T22:40:04.9673269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.53,354.80*71
2025-08-06T22:40:05.9675053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.41,354.63*7A
2025-08-06T22:40:06.9670637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.20,354.44*54
2025-08-06T22:40:07.9671934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.03,354.43*79
2025-08-06T22:40:08.9668503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.13,354.51*7B
2025-08-06T22:40:09.9673506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.03,354.57*7F
2025-08-06T22:40:10.9708372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.08,354.58*57
2025-08-06T22:40:11.9674310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.14,354.52*52
2025-08-06T22:40:12.9671390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.27,354.39*7C
2025-08-06T22:40:13.9674111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.37,354.25*5C
2025-08-06T22:40:14.9670113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.35,354.15*57
2025-08-06T22:40:15.9672669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.29,354.06*5C
2025-08-06T22:40:16.9675012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.33,353.94*58
2025-08-06T22:40:17.9671358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.34,353.89*52
2025-08-06T22:40:18.9677526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.17,354.03*7D
2025-08-06T22:40:19.9671082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.01,354.16*7A
2025-08-06T22:40:20.9676885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.06,354.04*52
2025-08-06T22:40:21.9667968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.35,353.81*53
2025-08-06T22:40:22.9671583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.52,353.74*56
2025-08-06T22:40:23.9670426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.43,353.79*5A
2025-08-06T22:40:24.9677045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.23,353.86*5B
2025-08-06T22:40:25.9675223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.07,353.89*5C
2025-08-06T22:40:26.9670832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.00,353.85*5D
2025-08-06T22:40:27.9675213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.08,353.72*59
2025-08-06T22:40:28.9672059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.18,353.55*5E
2025-08-06T22:40:29.9673587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.26,353.38*58
2025-08-06T22:40:30.9670106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.22,353.46*51
2025-08-06T22:40:31.9672668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.07,353.74*5A
2025-08-06T22:40:32.9668080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.08,353.90*53
2025-08-06T22:40:33.9670083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.37,353.82*77
2025-08-06T22:40:34.9676260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.51,353.61*7F
2025-08-06T22:40:35.9677536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.26,353.51*50
2025-08-06T22:40:36.9673953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.15,353.53*77
2025-08-06T22:40:37.9675977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.32,353.54*72
2025-08-06T22:40:38.9671254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.16,353.55*7F
2025-08-06T22:40:39.9676925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.21,353.55*7D
2025-08-06T22:40:40.9672161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.56,353.52*7B
2025-08-06T22:40:41.9669437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.63,353.46*7C
2025-08-06T22:40:42.9669459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.37,353.37*54
2025-08-06T22:40:43.9671245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.00,353.39*79
2025-08-06T22:40:44.9676247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.25,353.47*78
2025-08-06T22:40:45.9670192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.17,353.50*7F
2025-08-06T22:40:46.9668335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.09,353.57*5F
2025-08-06T22:40:47.9673021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.32,353.62*71
2025-08-06T22:40:48.9668478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.52,353.50*74
2025-08-06T22:40:49.9669780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.57,353.29*71
2025-08-06T22:40:50.9675953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.25,353.20*55
2025-08-06T22:40:51.9675677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.17,353.26*7E
2025-08-06T22:40:52.9670997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.37,353.42*7E
2025-08-06T22:40:53.9674526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.30,353.59*70
2025-08-06T22:40:54.9669572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.03,353.59*73
2025-08-06T22:40:55.9669886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.17,353.56*51
2025-08-06T22:40:56.9676967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.25,353.58*59
2025-08-06T22:40:57.9669051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.39,353.57*5E
2025-08-06T22:40:58.9674790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.56,353.52*7F
2025-08-06T22:40:59.9677266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.49,353.48*7B
2025-08-06T22:41:00.9673826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.10,353.51*50
2025-08-06T22:41:01.9676601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.23,353.58*78
2025-08-06T22:41:02.9674228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.21,353.62*76
2025-08-06T22:41:03.9671927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.07,353.67*5E
2025-08-06T22:41:04.9676831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.24,353.75*7E
2025-08-06T22:41:05.9669562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.16,353.91*54
2025-08-06T22:41:06.9676183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.01,354.01*5B
2025-08-06T22:41:07.9677062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.03,353.92*7E
2025-08-06T22:41:08.9672901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.02,353.86*58
2025-08-06T22:41:09.9675571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.04,353.83*57
2025-08-06T22:41:10.9675178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.05,353.79*5C
2025-08-06T22:41:11.9684404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.09,353.85*58
2025-08-06T22:41:12.9672744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.14,353.87*5F
2025-08-06T22:41:13.9677746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.21,353.88*55
2025-08-06T22:41:14.9671940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.26,353.87*74
2025-08-06T22:41:15.9674642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.20,353.91*5D
2025-08-06T22:41:16.9675876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.01,353.92*5F
2025-08-06T22:41:17.9675738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.14,353.84*76
2025-08-06T22:41:18.9672609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.19,353.86*7A
2025-08-06T22:41:19.9669249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.09,353.97*7A
2025-08-06T22:41:20.9677084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.23,353.89*7C
2025-08-06T22:41:21.9677582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.52,353.82*59
2025-08-06T22:41:22.9674171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.42,353.92*5A
2025-08-06T22:41:23.9673663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.20,353.96*52
2025-08-06T22:41:24.9672099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.09,353.88*5B
2025-08-06T22:41:25.9674171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.11,353.93*7E
2025-08-06T22:41:26.9670337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.32,354.04*79
2025-08-06T22:41:27.9677387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.27,354.07*72
2025-08-06T22:41:28.9673798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.02,354.09*56
2025-08-06T22:41:29.9674649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.35,354.11*53
2025-08-06T22:41:30.9669501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.52,354.07*51
2025-08-06T22:41:31.9670399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.39,354.04*52
2025-08-06T22:41:32.9674818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.01,354.10*5A
2025-08-06T22:41:33.9677890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.36,354.17*7E
2025-08-06T22:41:34.9674983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.46,354.25*7C
2025-08-06T22:41:35.9675824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.26,354.33*76
2025-08-06T22:41:36.9674252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.10,354.35*50
2025-08-06T22:41:37.9677025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.42,354.23*57
2025-08-06T22:41:38.9671324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.52,354.09*59
2025-08-06T22:41:39.9677286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.31,354.04*53
2025-08-06T22:41:40.9673327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.07,354.13*7E
2025-08-06T22:41:41.9672619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.35,354.30*7B
2025-08-06T22:41:42.9768626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.34,354.41*71
2025-08-06T22:41:43.9669950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.05,354.36*50
2025-08-06T22:41:44.9675683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.45,354.29*70
2025-08-06T22:41:45.9675499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.54,354.32*7A
2025-08-06T22:41:46.9744692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.33,354.34*59
2025-08-06T22:41:47.9770006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.04,354.34*76
2025-08-06T22:41:48.9769351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.36,354.42*76
2025-08-06T22:41:49.9770156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.44,354.58*70
2025-08-06T22:41:50.9673696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.15,354.64*59
2025-08-06T22:41:51.9676568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.42,354.55*7E
2025-08-06T22:41:52.9667945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.69,354.48*5F
2025-08-06T22:41:53.9668634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.49,354.43*5A
2025-08-06T22:41:54.9770763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.04,354.48*70
2025-08-06T22:41:55.9669537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.52,354.61*7A
2025-08-06T22:41:56.9677207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.59,354.64*73
2025-08-06T22:41:57.9668472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.15,354.52*54
2025-08-06T22:41:58.9674489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.40,354.49*5A
2025-08-06T22:41:59.9675136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.60,354.61*54
2025-08-06T22:42:00.9672289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.56,354.67*50
2025-08-06T22:42:01.9672615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.45,354.57*53
2025-08-06T22:42:02.9669459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.14,354.49*71
2025-08-06T22:42:03.9710202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.28,354.47*7B
2025-08-06T22:42:04.9675690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.37,354.40*7A
2025-08-06T22:42:05.9770274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.13,354.38*74
2025-08-06T22:42:06.9670376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.25,354.52*57
2025-08-06T22:42:07.9671270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.56,354.62*50
2025-08-06T22:42:08.9678278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.71,354.53*52
2025-08-06T22:42:09.9668987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.52,354.44*57
2025-08-06T22:42:10.9672157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.11,354.38*5F
2025-08-06T22:42:11.9772846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.25,354.30*7E
2025-08-06T22:42:12.9772655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.46,354.32*7E
2025-08-06T22:42:13.9768797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.37,354.42*7B
2025-08-06T22:42:14.9774248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.07,354.52*7F
2025-08-06T22:42:15.9676776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.38,354.48*57
2025-08-06T22:42:16.9672612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.67,354.38*70
2025-08-06T22:42:17.9670582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.58,354.38*57
2025-08-06T22:42:18.9676275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.29,354.39*53
2025-08-06T22:42:19.9675580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.05,354.32*55
2025-08-06T22:42:20.9769606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.07,354.30*74
2025-08-06T22:42:21.9772001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.09,354.40*72
2025-08-06T22:42:22.9668299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.04,354.40*78
2025-08-06T22:42:23.9679279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.20,354.33*50
2025-08-06T22:42:24.9678391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.30,354.28*54
2025-08-06T22:42:25.9839833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.26,354.26*59
2025-08-06T22:42:26.9673891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.11,354.34*5C
2025-08-06T22:42:27.9769345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.01,354.47*7A
2025-08-06T22:42:28.9675362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.04,354.46*58
2025-08-06T22:42:29.9678387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.07,354.34*7D
2025-08-06T22:42:30.9674727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.16,354.25*53
2025-08-06T22:42:31.9675237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.18,354.23*5D
2025-08-06T22:42:32.9769911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.19,354.28*52
2025-08-06T22:42:33.9675178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.17,354.47*50
2025-08-06T22:42:34.9670764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.28,354.61*77
2025-08-06T22:42:35.9672430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.48,354.53*74
2025-08-06T22:42:36.9767791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.52,354.34*54
2025-08-06T22:42:37.9677350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.20,354.26*57
2025-08-06T22:42:38.9773541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.29,354.33*76
2025-08-06T22:42:39.9674627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.53,354.50*7B
2025-08-06T22:42:40.9768755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.43,354.68*70
2025-08-06T22:42:41.9774275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.08,354.72*76
2025-08-06T22:42:42.9769362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.28,354.61*58
2025-08-06T22:42:43.9671322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.50,354.47*51
2025-08-06T22:42:44.9678149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.51,354.36*7E
2025-08-06T22:42:45.9771509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.23,354.40*56
2025-08-06T22:42:46.9771473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.10,354.60*73
2025-08-06T22:42:47.9771655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.22,354.75*7F
2025-08-06T22:42:48.9768965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.11,354.76*72
2025-08-06T22:42:49.9669236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.07,354.70*73
2025-08-06T22:42:50.9670838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.18,354.62*5D
2025-08-06T22:42:51.9773254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.21,354.56*5A
2025-08-06T22:42:52.9770373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.24,354.56*54
2025-08-06T22:42:53.9775131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.20,354.68*5F
2025-08-06T22:42:54.9768518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.09,354.77*57
2025-08-06T22:42:55.9670462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.07,354.75*7D
2025-08-06T22:42:56.9675604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.09,354.77*72
2025-08-06T22:42:57.9710087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.14,354.74*5C
2025-08-06T22:42:58.9679081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.21,354.62*54
2025-08-06T22:42:59.9770778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.19,354.61*55
2025-08-06T22:43:00.9676465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.06,354.73*51
2025-08-06T22:43:01.9669195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.02,354.76*57
2025-08-06T22:43:02.9675182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.18,354.75*5E
2025-08-06T22:43:03.9768302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.21,354.83*5A
2025-08-06T22:43:04.9774005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.15,354.86*50
2025-08-06T22:43:05.9775815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.12,354.80*5B
2025-08-06T22:43:06.9768606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.05,354.76*7A
2025-08-06T22:43:07.9770310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.23,354.81*72
2025-08-06T22:43:08.9775604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.21,354.95*77
2025-08-06T22:43:09.9774949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.27,355.01*50
2025-08-06T22:43:10.9767366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.91,354.91*55
2025-08-06T22:43:11.9772901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.04,354.78*5F
2025-08-06T22:43:12.9768836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.48,354.76*59
2025-08-06T22:43:13.9770294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.36,354.93*76
2025-08-06T22:43:14.9774440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.93,355.18*7C
2025-08-06T22:43:15.9775972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.81,355.26*75
2025-08-06T22:43:16.9774167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.13,355.19*5F
2025-08-06T22:43:17.9676244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.49,355.07*70
2025-08-06T22:43:18.9676346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.73,355.04*51
2025-08-06T22:43:19.9774838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.61,355.15*56
2025-08-06T22:43:20.9771873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.37,355.22*5D
2025-08-06T22:43:21.9773609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.17,355.27*51
2025-08-06T22:43:22.9777387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.04,355.29*5F
2025-08-06T22:43:23.9769306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.02,355.19*70
2025-08-06T22:43:24.9677507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.06,355.12*56
2025-08-06T22:43:25.9769342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.08,355.11*71
2025-08-06T22:43:26.9775122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.03,355.18*77
2025-08-06T22:43:27.9777882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.07,355.31*53
2025-08-06T22:43:28.9773691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.23,355.31*59
2025-08-06T22:43:29.9774722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.39,355.23*5C
2025-08-06T22:43:30.9770498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.28,355.21*5D
2025-08-06T22:43:31.9773801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.05,355.22*7D
2025-08-06T22:43:32.9771154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.26,355.24*7E
2025-08-06T22:43:33.9772280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.21,355.31*7A
2025-08-06T22:43:34.9776496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.13,355.28*52
2025-08-06T22:43:35.9774494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.61,355.14*51
2025-08-06T22:43:36.9769849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.84,355.06*59
2025-08-06T22:43:37.9771863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.67,355.07*50
2025-08-06T22:43:38.9771912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.28,355.10*58
2025-08-06T22:43:39.9773337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.10,355.09*72
2025-08-06T22:43:40.9768784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.39,355.14*75
2025-08-06T22:43:41.9771436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.40,355.21*75
2025-08-06T22:43:42.9767256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.15,355.20*77
2025-08-06T22:43:43.9774333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.20,355.14*56
2025-08-06T22:43:44.9770961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.43,355.09*5E
2025-08-06T22:43:45.9773540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.52,354.95*5E
2025-08-06T22:43:46.9670676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.42,354.83*75
2025-08-06T22:43:47.9772635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.18,354.84*56
2025-08-06T22:43:48.9768734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.01,354.93*58
2025-08-06T22:43:49.9772180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.05,354.98*5D
2025-08-06T22:43:50.9772440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.29,354.98*5B
2025-08-06T22:43:51.9811887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.48,354.93*57
2025-08-06T22:43:52.9674531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.44,354.83*77
2025-08-06T22:43:53.9678639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.16,354.77*50
2025-08-06T22:43:54.9772023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.16,354.71*7C
2025-08-06T22:43:55.9721849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.25,354.63*7E
2025-08-06T22:43:56.9769594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.05,354.58*75
2025-08-06T22:43:57.9770745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.32,354.60*7C
2025-08-06T22:43:58.9677499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.67,354.56*70
2025-08-06T22:43:59.9778641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.78,354.39*5B
2025-08-06T22:44:00.9770753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.59,354.26*58
2025-08-06T22:44:01.9770830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.17,354.28*55
2025-08-06T22:44:02.9778773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.22,354.36*7C
2025-08-06T22:44:03.9773527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.22,354.39*76
2025-08-06T22:44:04.9674175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.11,354.28*72
2025-08-06T22:44:05.9675139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.54,354.08*73
2025-08-06T22:44:06.9770072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.79,353.90*50
2025-08-06T22:44:07.9768758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.77,353.76*51
2025-08-06T22:44:08.9778909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.50,353.67*59
2025-08-06T22:44:09.9769341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.10,353.66*53
2025-08-06T22:44:10.9775622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.15,353.67*73
2025-08-06T22:44:11.9777134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.08,353.63*5E
2025-08-06T22:44:12.9776834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.18,353.53*5A
2025-08-06T22:44:13.9768601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.45,353.47*53
2025-08-06T22:44:14.9774292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.59,353.49*52
2025-08-06T22:44:15.9769769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.62,353.42*55
2025-08-06T22:44:16.9675762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.59,353.24*75
2025-08-06T22:44:17.9778856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.40,353.08*75
2025-08-06T22:44:18.9800928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.02,353.11*52
2025-08-06T22:44:19.9776315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.26,353.18*79
2025-08-06T22:44:20.9774557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.18,353.20*77
2025-08-06T22:44:21.9772467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.26,353.14*57
2025-08-06T22:44:22.9769850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.68,353.03*76
2025-08-06T22:44:23.9771714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.71,353.00*52
2025-08-06T22:44:24.9778479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.47,352.99*51
2025-08-06T22:44:25.9770051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.24,352.96*5B
2025-08-06T22:44:26.9774285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.22,352.90*5C
2025-08-06T22:44:27.9771853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.25,352.88*55
2025-08-06T22:44:28.9770604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.25,352.82*5B
2025-08-06T22:44:29.9772427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.23,352.72*51
2025-08-06T22:44:30.9770056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.16,352.68*5B
2025-08-06T22:44:31.9768987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.08,352.72*5F
2025-08-06T22:44:32.9776037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.06,352.77*54
2025-08-06T22:44:33.9770010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.05,352.83*52
2025-08-06T22:44:34.9771202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.24,352.82*50
2025-08-06T22:44:35.9772978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.55,352.70*52
2025-08-06T22:44:36.9772935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.71,352.53*55
2025-08-06T22:44:37.9773338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.62,352.50*59
2025-08-06T22:44:38.9770187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.39,352.49*52
2025-08-06T22:44:39.9776586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.18,352.49*56
2025-08-06T22:44:40.9773699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.05,352.59*72
2025-08-06T22:44:41.9775849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.18,352.79*7D
2025-08-06T22:44:42.9805372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.03,352.84*77
2025-08-06T22:44:43.9776032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.33,352.73*52
2025-08-06T22:44:44.9767295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.58,352.58*78
2025-08-06T22:44:45.9767929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.59,352.46*5A
2025-08-06T22:44:46.9775330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.37,352.44*5E
2025-08-06T22:44:47.9775399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.05,352.57*56
2025-08-06T22:44:48.9772944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.18,352.73*76
2025-08-06T22:44:49.9773150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.10,352.82*7D
2025-08-06T22:44:50.9768260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.23,352.79*7B
2025-08-06T22:44:51.9768749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.55,352.68*77
2025-08-06T22:44:52.9774409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.61,352.60*55
2025-08-06T22:44:53.9773883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.27,352.67*50
2025-08-06T22:44:54.9770154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.15,352.84*75
2025-08-06T22:44:55.9771345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.29,352.97*7E
2025-08-06T22:44:56.9777917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.08,352.98*7C
2025-08-06T22:44:57.9768111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.23,352.98*57
2025-08-06T22:44:58.9776816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.45,352.98*52
2025-08-06T22:44:59.9773217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.43,353.01*5D
2025-08-06T22:45:00.9770622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.30,353.06*51
2025-08-06T22:45:01.9770091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.19,353.08*51
2025-08-06T22:45:02.9771988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.18,353.14*58
2025-08-06T22:45:03.9772700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.11,353.26*57
2025-08-06T22:45:04.9769545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.00,353.39*57
2025-08-06T22:45:05.9771622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.07,353.51*7A
2025-08-06T22:45:06.9777456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.10,353.62*7A
2025-08-06T22:45:07.9777572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.14,353.68*58
2025-08-06T22:45:08.9773316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.09,353.68*51
2025-08-06T22:45:09.9769284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.02,353.64*53
2025-08-06T22:45:10.9767883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.13,353.61*56
2025-08-06T22:45:11.9772258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.28,353.56*5F
2025-08-06T22:45:12.9768105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.39,353.55*5E
2025-08-06T22:45:13.9770910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.30,353.67*51
2025-08-06T22:45:14.9776123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.03,353.91*5F
2025-08-06T22:45:15.9770070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.21,354.17*7A
2025-08-06T22:45:16.9778968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.20,354.29*70
2025-08-06T22:45:17.9769954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.05,354.20*75
2025-08-06T22:45:18.9768872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.29,354.02*72
2025-08-06T22:45:19.9770198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.33,353.87*75
2025-08-06T22:45:20.9776354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.08,353.81*5F
2025-08-06T22:45:21.9776448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.11,353.84*75
2025-08-06T22:45:22.9772107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.11,354.05*72
2025-08-06T22:45:23.9771954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.07,354.21*7A
2025-08-06T22:45:24.9768313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.37,354.24*71
2025-08-06T22:45:25.9773147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.47,354.27*50
2025-08-06T22:45:26.9767935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.30,354.26*55
2025-08-06T22:45:27.9770699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.06,354.16*55
2025-08-06T22:45:28.9798536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.13,354.07*5B
2025-08-06T22:45:29.9776355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.16,354.10*59
2025-08-06T22:45:30.9770668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.08,354.24*79
2025-08-06T22:45:31.9774020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.15,354.30*51
2025-08-06T22:45:32.9768516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.40,354.25*53
2025-08-06T22:45:33.9770111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.54,354.21*7F
2025-08-06T22:45:34.9777042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.47,354.16*7A
2025-08-06T22:45:35.9776392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.22,354.05*54
2025-08-06T22:45:36.9776743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.13,354.07*74
2025-08-06T22:45:37.9767938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.38,354.25*74
2025-08-06T22:45:38.9771033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.26,354.40*7F
2025-08-06T22:45:39.9775123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.20,354.40*76
2025-08-06T22:45:40.9773997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.62,354.24*79
2025-08-06T22:45:41.9777185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.65,354.08*5F
2025-08-06T22:45:42.9772743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.33,353.99*52
2025-08-06T22:45:43.9773797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.13,354.11*79
2025-08-06T22:45:44.9769497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.39,354.28*79
2025-08-06T22:45:45.9785805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.35,354.37*7E
2025-08-06T22:45:46.9768334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.12,354.44*7F
2025-08-06T22:45:47.9769520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.23,354.44*54
2025-08-06T22:45:48.9773415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.60,354.34*52
2025-08-06T22:45:49.9774255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.84,354.22*5D
2025-08-06T22:45:50.9771360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.76,354.18*5C
2025-08-06T22:45:51.9771365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.35,354.28*5F
2025-08-06T22:45:52.9769246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.20,354.50*7B
2025-08-06T22:45:53.9768985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.55,354.64*79
2025-08-06T22:45:54.9774957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.54,354.58*72
2025-08-06T22:45:55.9771005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.30,354.50*79
2025-08-06T22:45:56.9777276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.07,354.51*56
2025-08-06T22:45:57.9767711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.50,354.50*55
2025-08-06T22:45:58.9769460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.78,354.50*5B
2025-08-06T22:45:59.9767513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.64,354.58*7C
2025-08-06T22:46:00.9774412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.15,354.67*52
2025-08-06T22:46:01.9770012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.33,354.72*7C
2025-08-06T22:46:02.9775163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.52,354.73*77
2025-08-06T22:46:03.9777219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.39,354.64*7E
2025-08-06T22:46:04.9775296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.07,354.54*75
2025-08-06T22:46:05.9776678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.26,354.56*79
2025-08-06T22:46:06.9774349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.42,354.68*5F
2025-08-06T22:46:07.9776042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.44,354.78*59
2025-08-06T22:46:08.9805117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.24,354.89*50
2025-08-06T22:46:09.9769592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.09,354.91*54
2025-08-06T22:46:10.9772965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.17,354.77*74
2025-08-06T22:46:11.9777138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.21,354.60*52
2025-08-06T22:46:12.9772580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.07,354.56*52
2025-08-06T22:46:13.9769497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.22,354.78*7D
2025-08-06T22:46:14.9770306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.35,355.07*77
2025-08-06T22:46:15.9768558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.18,355.20*74
2025-08-06T22:46:16.9773754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.16,355.18*75
2025-08-06T22:46:17.9774932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.34,355.09*70
2025-08-06T22:46:18.9772034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.29,355.03*5D
2025-08-06T22:46:19.9772004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.11,355.07*54
2025-08-06T22:46:20.9769073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.07,355.12*76
2025-08-06T22:46:21.9769066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.15,355.14*77
2025-08-06T22:46:22.9776812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.18,355.29*73
2025-08-06T22:46:23.9775448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.05,355.42*7A
2025-08-06T22:46:24.9770482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.13,355.47*52
2025-08-06T22:46:25.9771217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.29,355.52*7E
2025-08-06T22:46:26.9769319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.24,355.57*55
2025-08-06T22:46:27.9773403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.04,355.54*72
2025-08-06T22:46:28.9766905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.26,355.44*7B
2025-08-06T22:46:29.9771513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.35,355.31*76
2025-08-06T22:46:30.9848074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.17,355.17*50
2025-08-06T22:46:31.9769503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.12,355.23*55
2025-08-06T22:46:32.9776599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.36,355.38*5F
2025-08-06T22:46:33.9776146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.52,355.53*57
2025-08-06T22:46:34.9772807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.50,355.62*50
2025-08-06T22:46:35.9778355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.27,355.61*54
2025-08-06T22:46:36.9775328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.01,355.47*7E
2025-08-06T22:46:37.9769321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.15,355.24*50
2025-08-06T22:46:38.9769026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.21,355.10*7B
2025-08-06T22:46:39.9772143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.12,355.07*79
2025-08-06T22:46:40.9772293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.12,355.12*55
2025-08-06T22:46:41.9773457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.36,355.25*55
2025-08-06T22:46:42.9774605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.38,355.36*58
2025-08-06T22:46:43.9776708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.27,355.35*58
2025-08-06T22:46:44.9805267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.09,355.34*5F
2025-08-06T22:46:45.9773950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.05,355.37*7D
2025-08-06T22:46:46.9770208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.02,355.32*51
2025-08-06T22:46:47.9769085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.12,355.24*78
2025-08-06T22:46:48.9770007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.28,355.23*72
2025-08-06T22:46:49.9770774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.40,355.26*53
2025-08-06T22:46:50.9777928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.51,355.30*5C
2025-08-06T22:46:51.9771234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.49,355.28*50
2025-08-06T22:46:52.9777242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.21,355.24*56
2025-08-06T22:46:53.9774514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.23,355.25*7F
2025-08-06T22:46:54.9770428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.50,355.31*7C
2025-08-06T22:46:55.9772388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.31,355.34*7B
2025-08-06T22:46:56.9768495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.18,355.23*5E
2025-08-06T22:46:57.9776819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.60,355.13*78
2025-08-06T22:46:58.9773099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.69,355.15*5F
2025-08-06T22:46:59.9772686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.57,355.17*54
2025-08-06T22:47:00.9777626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.39,355.13*5F
2025-08-06T22:47:01.9772053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.18,355.04*5C
2025-08-06T22:47:02.9767636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.03,354.95*5E
2025-08-06T22:47:03.9769623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.08,354.83*52
2025-08-06T22:47:04.9777013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.17,354.80*7C
2025-08-06T22:47:05.9776466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.22,354.83*5B
2025-08-06T22:47:06.9772725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.27,354.82*59
2025-08-06T22:47:07.9772333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.43,354.80*59
2025-08-06T22:47:08.9771383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.60,354.79*5A
2025-08-06T22:47:09.9772367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.61,354.67*50
2025-08-06T22:47:10.9768501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.31,354.58*51
2025-08-06T22:47:11.9769579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.12,354.57*78
2025-08-06T22:47:12.9773295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.28,354.53*71
2025-08-06T22:47:13.9772632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.01,354.44*7A
2025-08-06T22:47:14.9770015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.49,354.38*56
2025-08-06T22:47:15.9771761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.82,354.44*5B
2025-08-06T22:47:16.9768789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.97,354.43*5D
2025-08-06T22:47:17.9770412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.89,354.27*56
2025-08-06T22:47:18.9775429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.42,354.21*5A
2025-08-06T22:47:19.9777920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.26,354.32*76
2025-08-06T22:47:20.9773950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.53,354.34*7F
2025-08-06T22:47:21.9778500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.12,354.16*7B
2025-08-06T22:47:22.9774018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.65,353.95*5B
2025-08-06T22:47:23.9774618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.09,353.87*56
2025-08-06T22:47:24.9770429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.98,353.99*58
2025-08-06T22:47:25.9772897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.52,354.19*5B
2025-08-06T22:47:26.9776274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.20,354.19*5F
2025-08-06T22:47:27.9776571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.15,354.10*53
2025-08-06T22:47:28.9771971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.25,354.03*50
2025-08-06T22:47:29.9773723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.28,353.92*52
2025-08-06T22:47:30.9768919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.17,353.80*5F
2025-08-06T22:47:31.9787449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.01,353.80*74
2025-08-06T22:47:32.9774080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.08,353.90*77
2025-08-06T22:47:33.9777042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.11,353.96*51
2025-08-06T22:47:34.9771165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.43,353.90*58
2025-08-06T22:47:35.9824381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.66,353.81*52
2025-08-06T22:47:36.9767754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.53,353.83*55
2025-08-06T22:47:37.9770727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.16,353.92*5A
2025-08-06T22:47:38.9770059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.03,353.98*7D
2025-08-06T22:47:39.9771152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.10,353.91*5C
2025-08-06T22:47:40.9777481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.54,353.74*51
2025-08-06T22:47:41.9770356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.84,353.63*59
2025-08-06T22:47:42.9777660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.68,353.61*5F
2025-08-06T22:47:43.9768434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.20,353.66*56
2025-08-06T22:47:44.9775037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.21,353.81*75
2025-08-06T22:47:45.9815531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.26,353.90*74
2025-08-06T22:47:46.9771075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.06,353.80*72
2025-08-06T22:47:47.9772506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.49,353.60*75
2025-08-06T22:47:48.9768439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.57,353.51*5F
2025-08-06T22:47:49.9770552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.27,353.68*5F
2025-08-06T22:47:50.9776401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.03,353.85*5C
2025-08-06T22:47:51.9778074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.20,353.86*5B
2025-08-06T22:47:52.9773206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.65,353.74*7D
2025-08-06T22:47:53.9789921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.91,353.59*7E
2025-08-06T22:47:54.9777609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.78,353.48*56
2025-08-06T22:47:55.9806725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.34,353.46*5E
2025-08-06T22:47:56.9770689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.11,353.56*7E
2025-08-06T22:47:57.9771844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.27,353.69*79
2025-08-06T22:47:58.9776924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.14,353.70*7E
2025-08-06T22:47:59.9778946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.20,353.61*57
2025-08-06T22:48:00.9771750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.38,353.58*55
2025-08-06T22:48:01.9775459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.31,353.59*5F
2025-08-06T22:48:02.9771262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.33,353.58*5A
2025-08-06T22:48:03.9772289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.44,353.56*57
2025-08-06T22:48:04.9770022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.49,353.44*5F
2025-08-06T22:48:05.9771465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.40,353.32*57
2025-08-06T22:48:06.9777915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.28,353.34*57
2025-08-06T22:48:07.9769331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.18,353.44*5B
2025-08-06T22:48:08.9776239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.20,353.48*5D
2025-08-06T22:48:09.9777248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.19,353.46*5C
2025-08-06T22:48:10.9772298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.05,353.48*5F
2025-08-06T22:48:11.9769762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.06,353.51*77
2025-08-06T22:48:12.9774373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.04,353.50*50
2025-08-06T22:48:13.9777286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.24,353.51*52
2025-08-06T22:48:14.9772849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.39,353.47*5E
2025-08-06T22:48:15.9772920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.48,353.42*52
2025-08-06T22:48:16.9771207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.41,353.44*50
2025-08-06T22:48:17.9772446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.28,353.50*57
2025-08-06T22:48:18.9776828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.09,353.57*5F
2025-08-06T22:48:19.9770010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.13,353.69*72
2025-08-06T22:48:20.9775113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.21,353.77*70
2025-08-06T22:48:21.9777405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.08,353.76*73
2025-08-06T22:48:22.9772826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.12,353.68*73
2025-08-06T22:48:23.9770187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.28,353.70*70
2025-08-06T22:48:24.9777393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.34,353.81*5D
2025-08-06T22:48:25.9768450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.52,353.77*56
2025-08-06T22:48:26.9774258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.59,353.63*59
2025-08-06T22:48:27.9771748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.23,353.65*5F
2025-08-06T22:48:28.9773815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.28,353.80*7C
2025-08-06T22:48:29.9773013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.44,353.93*73
2025-08-06T22:48:30.9771435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.15,353.95*7D
2025-08-06T22:48:31.9773389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.37,353.89*7F
2025-08-06T22:48:32.9776731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.69,353.95*7D
2025-08-06T22:48:33.9768536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.66,354.03*53
2025-08-06T22:48:34.9776644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.50,353.91*52
2025-08-06T22:48:35.9776690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.21,353.80*5D
2025-08-06T22:48:36.9776457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.17,353.80*76
2025-08-06T22:48:37.9777149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.34,353.86*7C
2025-08-06T22:48:38.9772150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.19,353.94*7E
2025-08-06T22:48:39.9774461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.10,353.99*50
2025-08-06T22:48:40.9769295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.35,354.06*50
2025-08-06T22:48:41.9771018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.45,354.11*53
2025-08-06T22:48:42.9778014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.34,354.11*59
2025-08-06T22:48:43.9770051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.24,354.07*5E
2025-08-06T22:48:44.9774590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.16,353.95*59
2025-08-06T22:48:45.9779009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.15,353.87*52
2025-08-06T22:48:46.9773610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.20,353.87*59
2025-08-06T22:48:47.9772694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.25,353.90*5E
2025-08-06T22:48:48.9773876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.26,353.91*59
2025-08-06T22:48:49.9773835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.19,353.97*52
2025-08-06T22:48:50.9769890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.02,354.05*58
2025-08-06T22:48:51.9769453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.12,354.06*7C
2025-08-06T22:48:52.9776638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.07,354.06*79
2025-08-06T22:48:53.9768895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.20,354.03*5D
2025-08-06T22:48:54.9852472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.51,353.94*59
2025-08-06T22:48:55.9773907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.62,353.86*5D
2025-08-06T22:48:56.9769651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.47,353.88*54
2025-08-06T22:48:57.9771006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.18,353.93*50
2025-08-06T22:48:58.9767118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.00,353.90*75
2025-08-06T22:48:59.9770098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.07,353.74*50
2025-08-06T22:49:00.9769547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.17,353.69*54
2025-08-06T22:49:01.9770445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.26,353.83*5D
2025-08-06T22:49:02.9776925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.42,353.92*5F
2025-08-06T22:49:03.9778813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.60,353.88*54
2025-08-06T22:49:04.9772641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.49,353.84*51
2025-08-06T22:49:05.9768870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.13,353.74*55
2025-08-06T22:49:06.9772149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.14,353.57*79
2025-08-06T22:49:07.9772235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.23,353.54*7B
2025-08-06T22:49:08.9773398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.06,353.61*7F
2025-08-06T22:49:09.9797999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.35,353.63*57
2025-08-06T22:49:10.9771288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.73,353.55*7A
2025-08-06T22:49:11.9774260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.83,353.54*5D
2025-08-06T22:49:12.9769285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.68,353.59*58
2025-08-06T22:49:13.9771383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.54,353.53*5B
2025-08-06T22:49:14.9793058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.30,353.45*55
2025-08-06T22:49:15.9770694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.00,353.48*5B
2025-08-06T22:49:16.9771310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.19,353.53*7B
2025-08-06T22:49:17.9771960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.11,353.45*7C
2025-08-06T22:49:18.9776674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.15,353.33*50
2025-08-06T22:49:19.9776637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.37,353.31*5B
2025-08-06T22:49:20.9772970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.44,353.41*50
2025-08-06T22:49:21.9775234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.43,353.50*77
2025-08-06T22:49:22.9770041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.33,353.45*79
2025-08-06T22:49:23.9769575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.15,353.34*56
2025-08-06T22:49:24.9776033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.05,353.35*57
2025-08-06T22:49:25.9775754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.20,353.43*55
2025-08-06T22:49:26.9776780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.55,353.40*51
2025-08-06T22:49:27.9777765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.70,353.40*5B
2025-08-06T22:49:28.9773746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.53,353.47*5E
2025-08-06T22:49:29.9769063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.30,353.52*53
2025-08-06T22:49:30.9769332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.07,353.60*50
2025-08-06T22:49:31.9809314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.26,353.70*74
2025-08-06T22:49:32.9771679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.41,353.69*7C
2025-08-06T22:49:33.9771656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.29,353.65*77
2025-08-06T22:49:34.9770860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.02,353.64*57
2025-08-06T22:49:35.9775341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.44,353.66*58
2025-08-06T22:49:36.9770733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.72,353.73*54
2025-08-06T22:49:37.9775074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.78,353.77*5D
2025-08-06T22:49:38.9776597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.58,353.73*59
2025-08-06T22:49:39.9771812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.05,353.74*51
2025-08-06T22:49:40.9772286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.53,353.86*72
2025-08-06T22:49:41.9769507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.64,353.89*7B
2025-08-06T22:49:42.9775255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.27,353.88*7C
2025-08-06T22:49:43.9772545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.29,353.94*50
2025-08-06T22:49:44.9773630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.83,353.96*50
2025-08-06T22:49:45.9770933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.23,353.76*53
2025-08-06T22:49:46.9772988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.10,353.58*5C
2025-08-06T22:49:47.9769422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.30,353.73*55
2025-08-06T22:49:48.9775545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.61,353.99*7D
2025-08-06T22:49:49.9773324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.89,354.07*7E
2025-08-06T22:49:50.9776455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.56,354.08*74
2025-08-06T22:49:51.9772718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.03,354.08*75
2025-08-06T22:49:52.9769403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.51,354.01*55
2025-08-06T22:49:53.9775231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.90,353.94*52
2025-08-06T22:49:54.9776199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.88,354.01*57
2025-08-06T22:49:55.9774744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.53,354.10*53
2025-08-06T22:49:56.9775794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.15,354.08*58
2025-08-06T22:49:57.9775176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.05,354.03*75
2025-08-06T22:49:58.9774389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.17,354.11*7C
2025-08-06T22:49:59.9772575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.18,354.28*78
2025-08-06T22:50:00.9774142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.05,354.41*76
2025-08-06T22:50:01.9777007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.19,354.34*5B
2025-08-06T22:50:02.9770846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.30,354.19*70
2025-08-06T22:50:03.9777294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.16,354.18*75
2025-08-06T22:50:04.9770306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.03,354.23*50
2025-08-06T22:50:05.9775188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.17,354.27*5B
2025-08-06T22:50:06.9768484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.54,354.30*51
2025-08-06T22:50:07.9773921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.69,354.37*59
2025-08-06T22:50:08.9773452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.45,354.48*5B
2025-08-06T22:50:09.9769839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.02,354.55*7A
2025-08-06T22:50:10.9770867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.48,354.59*7B
2025-08-06T22:50:11.9775638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.65,354.66*7F
2025-08-06T22:50:12.9777494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.29,354.64*79
2025-08-06T22:50:13.9773167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.45,354.53*5A
2025-08-06T22:50:14.9769430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.04,354.48*54
2025-08-06T22:50:15.9770794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.05,354.51*57
2025-08-06T22:50:16.9773198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.47,354.63*56
2025-08-06T22:50:17.9772267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.30,354.75*7A
2025-08-06T22:50:18.9776594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.81,354.87*7D
2025-08-06T22:50:19.9772308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.85,354.94*78
2025-08-06T22:50:20.9774803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.35,354.96*76
2025-08-06T22:50:21.9771284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.31,354.98*57
2025-08-06T22:50:22.9776480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.81,354.93*7A
2025-08-06T22:50:23.9771892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.86,354.94*79
2025-08-06T22:50:24.9772851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.51,354.99*57
2025-08-06T22:50:25.9777914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.09,354.97*53
2025-08-06T22:50:26.9868340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.18,354.94*7B
2025-08-06T22:50:27.9776496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.34,355.01*7E
2025-08-06T22:50:28.9774061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.33,355.10*72
2025-08-06T22:50:29.9869758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.03,355.17*7F
2025-08-06T22:50:30.9770974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.46,355.16*55
2025-08-06T22:50:31.9778018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.82,355.11*5A
2025-08-06T22:50:32.9768034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.68,355.11*58
2025-08-06T22:50:33.9773754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.09,355.18*52
2025-08-06T22:50:34.9775349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.42,355.15*7C
2025-08-06T22:50:35.9771225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.56,355.04*79
2025-08-06T22:50:36.9772689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.31,354.99*7C
2025-08-06T22:50:37.9768951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.20,354.92*5C
2025-08-06T22:50:38.9770646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.76,354.90*5F
2025-08-06T22:50:39.9779047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.01,355.00*56
2025-08-06T22:50:40.9770511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.92,355.08*50
2025-08-06T22:50:41.9775055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.55,355.00*53
2025-08-06T22:50:42.9776217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.09,354.91*7F
2025-08-06T22:50:43.9776052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.27,354.84*73
2025-08-06T22:50:44.9870324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.44,354.80*73
2025-08-06T22:50:45.9776442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.21,354.72*7A
2025-08-06T22:50:46.9768831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.23,354.63*55
2025-08-06T22:50:47.9774493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.63,354.64*55
2025-08-06T22:50:48.9770237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.88,354.68*59
2025-08-06T22:50:49.9772820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.83,354.64*5C
2025-08-06T22:50:50.9771725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.62,354.59*5F
2025-08-06T22:50:51.9767443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.33,354.49*56
2025-08-06T22:50:52.9769729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.20,354.29*57
2025-08-06T22:50:53.9777352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.04,354.25*7F
2025-08-06T22:50:54.9778863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.22,354.42*7A
2025-08-06T22:50:55.9871351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.12,354.56*7A
2025-08-06T22:50:56.9774207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.33,354.53*54
2025-08-06T22:50:57.9775197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.78,354.41*54
2025-08-06T22:50:58.9769518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.88,354.30*50
2025-08-06T22:50:59.9775568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.55,354.29*5D
2025-08-06T22:51:00.9769272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.14,354.33*5B
2025-08-06T22:51:01.9775474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.06,354.30*56
2025-08-06T22:51:02.9768386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.27,354.19*5A
2025-08-06T22:51:03.9772091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.49,354.04*5C
2025-08-06T22:51:04.9775635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.45,354.02*5E
2025-08-06T22:51:05.9772296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.20,354.05*57
2025-08-06T22:51:06.9773541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.02,354.03*51
2025-08-06T22:51:07.9769975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.10,353.97*5A
2025-08-06T22:51:08.9772558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.36,353.95*5E
2025-08-06T22:51:09.9877505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.52,353.94*5E
2025-08-06T22:51:10.9770257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.60,353.89*56
2025-08-06T22:51:11.9774840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.66,353.79*5B
2025-08-06T22:51:12.9803800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.71,353.69*5B
2025-08-06T22:51:13.9772969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.68,353.51*5E
2025-08-06T22:51:14.9770245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.39,353.50*58
2025-08-06T22:51:15.9873546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.08,353.73*74
2025-08-06T22:51:16.9877929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.26,353.86*7D
2025-08-06T22:51:17.9772941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.05,353.81*51
2025-08-06T22:51:18.9772153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.39,353.81*79
2025-08-06T22:51:19.9767339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.53,353.76*7E
2025-08-06T22:51:20.9768233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.49,353.68*57
2025-08-06T22:51:21.9773958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.28,353.71*59
2025-08-06T22:51:22.9771428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.04,353.82*54
2025-08-06T22:51:23.9777376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.11,353.84*57
2025-08-06T22:51:24.9775117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.38,353.74*72
2025-08-06T22:51:25.9771399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.50,353.65*7C
2025-08-06T22:51:26.9773409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.33,353.68*59
2025-08-06T22:51:27.9771972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.08,353.78*58
2025-08-06T22:51:28.9774249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.07,353.78*5A
2025-08-06T22:51:29.9868996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.31,353.71*56
2025-08-06T22:51:30.9774835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.47,353.73*7E
2025-08-06T22:51:31.9770613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.45,353.81*5C
2025-08-06T22:51:32.9772308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.28,353.84*50
2025-08-06T22:51:33.9872670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.24,353.70*54
2025-08-06T22:51:34.9774589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.37,353.57*50
2025-08-06T22:51:35.9869670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.45,353.51*55
2025-08-06T22:51:36.9871925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.51,353.42*5A
2025-08-06T22:51:37.9866925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.48,353.39*50
2025-08-06T22:51:38.9869757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.34,353.47*5F
2025-08-06T22:51:39.9776142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.14,353.63*53
2025-08-06T22:51:40.9869805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.09,353.72*5C
2025-08-06T22:51:41.9768436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.15,353.65*51
2025-08-06T22:51:42.9772733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.29,353.48*79
2025-08-06T22:51:43.9807665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.38,353.38*57
2025-08-06T22:51:44.9777039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.47,353.31*57
2025-08-06T22:51:45.9789770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.63,353.26*56
2025-08-06T22:51:46.9868595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.62,353.33*5E
2025-08-06T22:51:47.9775385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.50,353.44*54
2025-08-06T22:51:48.9776736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.39,353.52*5C
2025-08-06T22:51:49.9772458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.31,353.45*55
2025-08-06T22:51:50.9773529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.09,353.35*5A
2025-08-06T22:51:51.9868256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.13,353.44*7A
2025-08-06T22:51:52.9875530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.06,353.62*7B
2025-08-06T22:51:53.9877186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.37,353.62*54
2025-08-06T22:51:54.9768215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.88,353.41*71
2025-08-06T22:51:55.9777570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.91,353.26*71
2025-08-06T22:51:56.9767910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.52,353.27*55
2025-08-06T22:51:57.9891003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.11,353.41*55
2025-08-06T22:51:58.9869776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.04,353.51*7F
2025-08-06T22:51:59.9874645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.01,353.49*5C
2025-08-06T22:52:00.9776625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.07,353.47*56
2025-08-06T22:52:01.9772404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.11,353.41*54
2025-08-06T22:52:02.9872408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.33,353.35*54
2025-08-06T22:52:03.9868699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.59,353.41*58
2025-08-06T22:52:04.9870490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.69,353.50*51
2025-08-06T22:52:05.9877693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.61,353.57*53
2025-08-06T22:52:06.9769531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.30,353.59*5A
2025-08-06T22:52:07.9769907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.01,353.59*75
2025-08-06T22:52:08.9771097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.10,353.54*53
2025-08-06T22:52:09.9871686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.01,353.43*79
2025-08-06T22:52:10.9872346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.22,353.44*57
2025-08-06T22:52:11.9868536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.33,353.60*58
2025-08-06T22:52:12.9868571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.35,353.78*5F
2025-08-06T22:52:13.9874306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.37,353.89*5D
2025-08-06T22:52:14.9767517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.34,353.92*77
2025-08-06T22:52:15.9773638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.34,353.80*73
2025-08-06T22:52:16.9775290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.26,353.64*55
2025-08-06T22:52:17.9871112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.14,353.58*59
2025-08-06T22:52:18.9871723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.00,353.67*56
2025-08-06T22:52:19.9867989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.01,353.76*5D
2025-08-06T22:52:20.9870446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.13,353.77*53
2025-08-06T22:52:21.9776242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.24,353.86*5B
2025-08-06T22:52:22.9868216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.23,354.04*51
2025-08-06T22:52:23.9873905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.26,354.08*58
2025-08-06T22:52:24.9870836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.43,353.96*5C
2025-08-06T22:52:25.9878267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.52,353.83*57
2025-08-06T22:52:26.9868883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.42,353.80*5B
2025-08-06T22:52:27.9775752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.20,353.79*5B
2025-08-06T22:52:28.9868968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.03,353.84*5C
2025-08-06T22:52:29.9869894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.04,353.91*72
2025-08-06T22:52:30.9871357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.05,353.93*53
2025-08-06T22:52:31.9778359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.19,353.96*54
2025-08-06T22:52:32.9868487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.24,353.99*51
2025-08-06T22:52:33.9774003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.30,353.90*58
2025-08-06T22:52:34.9876284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.41,353.78*5C
2025-08-06T22:52:35.9875189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.55,353.71*50
2025-08-06T22:52:36.9876892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.54,353.66*56
2025-08-06T22:52:37.9775015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.27,353.67*53
2025-08-06T22:52:38.9778284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.01,353.74*50
2025-08-06T22:52:39.9876728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.05,353.73*51
2025-08-06T22:52:40.9888058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.28,353.68*55
2025-08-06T22:52:41.9870500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.50,353.70*79
2025-08-06T22:52:42.9774464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.57,353.65*76
2025-08-06T22:52:43.9870294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.53,353.56*51
2025-08-06T22:52:44.9877714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.44,353.53*54
2025-08-06T22:52:45.9873781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.27,353.61*58
2025-08-06T22:52:46.9869258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.16,353.58*5E
2025-08-06T22:52:47.9799810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.09,353.52*5F
2025-08-06T22:52:48.9872547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.09,353.57*76
2025-08-06T22:52:49.9796266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.11,353.71*7A
2025-08-06T22:52:50.9771259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.23,353.76*7A
2025-08-06T22:52:51.9776776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.72,353.61*7B
2025-08-06T22:52:52.9776920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.00,353.34*52
2025-08-06T22:52:53.9872114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.88,353.24*53
2025-08-06T22:52:54.9804025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.46,353.29*56
2025-08-06T22:52:55.9877703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.10,353.39*5E
2025-08-06T22:52:56.9869238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.07,353.55*79
2025-08-06T22:52:57.9871223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.14,353.67*55
2025-08-06T22:52:58.9872166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.08,353.69*73
2025-08-06T22:52:59.9874633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.13,353.58*54
2025-08-06T22:53:00.9876614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.39,353.52*58
2025-08-06T22:53:01.9872805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.57,353.55*53
2025-08-06T22:53:02.9872685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.61,353.52*53
2025-08-06T22:53:03.9870513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.56,353.42*55
2025-08-06T22:53:04.9871563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.37,353.46*50
2025-08-06T22:53:05.9870998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.06,353.61*5D
2025-08-06T22:53:06.9872788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.10,353.74*7E
2025-08-06T22:53:07.9873113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.11,353.85*7C
2025-08-06T22:53:08.9873488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.07,353.90*56
2025-08-06T22:53:09.9846651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.34,353.86*77
2025-08-06T22:53:10.9871401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.57,353.78*5B
2025-08-06T22:53:11.9877262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.61,353.74*55
2025-08-06T22:53:12.9870123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.46,353.75*57
2025-08-06T22:53:13.9870881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.17,353.84*5A
2025-08-06T22:53:14.9875746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.01,353.93*71
2025-08-06T22:53:15.9872858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.11,353.99*7B
2025-08-06T22:53:16.9876025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.08,354.02*7A
2025-08-06T22:53:17.9872576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.05,354.05*5D
2025-08-06T22:53:18.9871145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.19,354.14*58
2025-08-06T22:53:19.9781447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.32,354.20*5F
2025-08-06T22:53:20.9869300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.37,354.22*52
2025-08-06T22:53:21.9875099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.30,354.30*5E
2025-08-06T22:53:22.9869590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.20,354.33*56
2025-08-06T22:53:23.9875117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.17,354.22*51
2025-08-06T22:53:24.9876259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.30,354.12*7A
2025-08-06T22:53:25.9878401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.41,354.11*53
2025-08-06T22:53:26.9874835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.40,354.18*50
2025-08-06T22:53:27.9869065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.25,354.32*52
2025-08-06T22:53:28.9874074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.04,354.39*57
2025-08-06T22:53:29.9870770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.10,354.37*75
2025-08-06T22:53:30.9869732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.17,354.43*72
2025-08-06T22:53:31.9877108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.05,354.50*7B
2025-08-06T22:53:32.9876136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.31,354.50*50
2025-08-06T22:53:33.9873223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.62,354.48*5D
2025-08-06T22:53:34.9874602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.59,354.47*5A
2025-08-06T22:53:35.9872890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.34,354.38*5E
2025-08-06T22:53:36.9875235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.03,354.33*55
2025-08-06T22:53:37.9868163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.18,354.42*72
2025-08-06T22:53:38.9881246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.16,354.59*7F
2025-08-06T22:53:39.9876360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.14,354.71*50
2025-08-06T22:53:40.9879113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.55,354.70*79
2025-08-06T22:53:41.9870882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.68,354.67*70
2025-08-06T22:53:42.9874854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.40,354.59*58
2025-08-06T22:53:43.9876750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.07,354.51*74
2025-08-06T22:53:44.9870645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.46,354.59*7F
2025-08-06T22:53:45.9877827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.50,354.71*7B
2025-08-06T22:53:46.9869171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.08,354.72*7E
2025-08-06T22:53:47.9871194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.50,354.69*71
2025-08-06T22:53:48.9776107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.84,354.61*7A
2025-08-06T22:53:49.9872663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.91,354.51*71
2025-08-06T22:53:50.9873752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.64,354.49*59
2025-08-06T22:53:51.9870209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.17,354.53*58
2025-08-06T22:53:52.9893893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.32,354.59*79
2025-08-06T22:53:53.9871424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.57,354.67*71
2025-08-06T22:53:54.9875600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.51,354.74*79
2025-08-06T22:53:55.9868481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.08,354.73*59
2025-08-06T22:53:56.9878522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.57,354.55*73
2025-08-06T22:53:57.9876486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.11,354.31*7F
2025-08-06T22:53:58.9869904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.23,354.28*5C
2025-08-06T22:53:59.9877185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.87,354.39*5C
2025-08-06T22:54:00.9868620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.46,354.34*56
2025-08-06T22:54:01.9874577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.04,354.21*57
2025-08-06T22:54:02.9873182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.45,354.24*7E
2025-08-06T22:54:03.9870131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.60,354.32*78
2025-08-06T22:54:04.9870094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.28,354.27*72
2025-08-06T22:54:05.9875867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.38,354.13*5A
2025-08-06T22:54:06.9870092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.96,354.05*58
2025-08-06T22:54:07.9874828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.17,354.02*56
2025-08-06T22:54:08.9877248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.94,354.06*56
2025-08-06T22:54:09.9871208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.47,354.11*5E
2025-08-06T22:54:10.9875924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.10,354.12*54
2025-08-06T22:54:11.9875888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.11,354.14*79
2025-08-06T22:54:12.9874709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.15,354.11*7E
2025-08-06T22:54:13.9870292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.07,353.97*5D
2025-08-06T22:54:14.9800154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.40,353.88*5C
2025-08-06T22:54:15.9877126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.62,353.86*5C
2025-08-06T22:54:16.9868137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.48,353.94*50
2025-08-06T22:54:17.9871469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.15,354.11*5B
2025-08-06T22:54:18.9872785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.08,354.22*7C
2025-08-06T22:54:19.9887315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.02,354.20*54
2025-08-06T22:54:20.9871279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.26,354.12*79
2025-08-06T22:54:21.9876753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.42,353.96*73
2025-08-06T22:54:22.9874073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.50,353.87*5C
2025-08-06T22:54:23.9870086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.44,353.88*57
2025-08-06T22:54:24.9876354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.33,353.89*57
2025-08-06T22:54:25.9874216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.11,354.00*57
2025-08-06T22:54:26.9872663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.09,354.17*74
2025-08-06T22:54:27.9871056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.01,354.18*5C
2025-08-06T22:54:28.9873411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.35,354.10*7D
2025-08-06T22:54:29.9868118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.49,354.00*7C
2025-08-06T22:54:30.9871935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.33,353.91*5A
2025-08-06T22:54:31.9877140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.10,353.95*5B
2025-08-06T22:54:32.9871005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.00,354.02*54
2025-08-06T22:54:33.9870818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.15,354.12*55
2025-08-06T22:54:34.9872958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.40,354.15*7D
2025-08-06T22:54:35.9869825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.56,354.11*7F
2025-08-06T22:54:36.9875657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.42,354.10*7A
2025-08-06T22:54:37.9870215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.09,354.07*5E
2025-08-06T22:54:38.9875003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.17,353.99*72
2025-08-06T22:54:39.9875563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.30,354.00*73
2025-08-06T22:54:40.9870987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.11,354.07*7D
2025-08-06T22:54:41.9882375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.35,354.12*77
2025-08-06T22:54:42.9869476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.88,354.15*76
2025-08-06T22:54:43.9874332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.99,354.14*54
2025-08-06T22:54:44.9876596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.63,354.08*51
2025-08-06T22:54:45.9869242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.01,354.08*73
2025-08-06T22:54:46.9873178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.52,354.10*79
2025-08-06T22:54:47.9870244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.46,354.06*79
2025-08-06T22:54:48.9872841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.01,354.08*74
2025-08-06T22:54:49.9868099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.41,354.25*51
2025-08-06T22:54:50.9874271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.71,354.38*5F
2025-08-06T22:54:51.9871658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.82,354.30*70
2025-08-06T22:54:52.9872872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.60,354.20*7F
2025-08-06T22:54:53.9871483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.04,354.17*57
2025-08-06T22:54:54.9875143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.49,354.23*78
2025-08-06T22:54:55.9871692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.60,354.39*76
2025-08-06T22:54:56.9873417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.16,354.50*7C
2025-08-06T22:54:57.9870464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.63,354.44*7C
2025-08-06T22:54:58.9870773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.05,354.38*70
2025-08-06T22:54:59.9875651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.76,354.41*52
2025-08-06T22:55:00.9867597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.16,354.45*59
2025-08-06T22:55:01.9873707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.30,354.47*74
2025-08-06T22:55:02.9875677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.40,354.45*78
2025-08-06T22:55:03.9877201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.17,354.52*57
2025-08-06T22:55:04.9867303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.19,354.56*73
2025-08-06T22:55:05.9872887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.56,354.55*51
2025-08-06T22:55:06.9870423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.67,354.58*57
2025-08-06T22:55:07.9871970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.53,354.58*58
2025-08-06T22:55:08.9873964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.26,354.53*5F
2025-08-06T22:55:09.9869210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.08,354.55*76
2025-08-06T22:55:10.9871594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.30,354.66*71
2025-08-06T22:55:11.9874274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.21,354.86*70
2025-08-06T22:55:12.9875219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.26,354.88*59
2025-08-06T22:55:13.9873444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.77,354.71*57
2025-08-06T22:55:14.9871009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.87,354.59*5D
2025-08-06T22:55:15.9878834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.49,354.57*5D
2025-08-06T22:55:16.9870924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.08,354.62*7E
2025-08-06T22:55:17.9869123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.50,354.72*7E
2025-08-06T22:55:18.9870277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.57,354.81*73
2025-08-06T22:55:19.9874669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.25,354.87*71
2025-08-06T22:55:20.9877603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.33,354.86*54
2025-08-06T22:55:21.9873206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.84,354.82*58
2025-08-06T22:55:22.9872922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.99,354.70*7B
2025-08-06T22:55:23.9868900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.78,354.52*72
2025-08-06T22:55:24.9869721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.25,354.43*5D
2025-08-06T22:55:25.9876583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.27,354.51*74
2025-08-06T22:55:26.9868112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.45,354.65*7A
2025-08-06T22:55:27.9876655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.20,354.77*79
2025-08-06T22:55:28.9868555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.24,354.81*59
2025-08-06T22:55:29.9873661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.62,354.73*53
2025-08-06T22:55:30.9895141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.78,354.61*77
2025-08-06T22:55:31.9871379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.55,354.56*57
2025-08-06T22:55:32.9877852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.17,354.53*56
2025-08-06T22:55:33.9873157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.09,354.59*7E
2025-08-06T22:55:34.9870171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.14,354.64*7F
2025-08-06T22:55:35.9877432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.07,354.57*5E
2025-08-06T22:55:36.9869109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.33,354.50*56
2025-08-06T22:55:37.9870139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.41,354.58*7B
2025-08-06T22:55:38.9871746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.34,354.70*5F
2025-08-06T22:55:39.9876403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.29,354.75*5F
2025-08-06T22:55:40.9869001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.23,354.78*54
2025-08-06T22:55:41.9874869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.19,354.78*5A
2025-08-06T22:55:42.9816472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.16,354.70*50
2025-08-06T22:55:43.9868567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.21,354.59*5D
2025-08-06T22:55:44.9870078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.30,354.51*53
2025-08-06T22:55:45.9874820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.37,354.47*52
2025-08-06T22:55:46.9877467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.41,354.55*56
2025-08-06T22:55:47.9873543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.38,354.66*5B
2025-08-06T22:55:48.9875474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.20,354.76*57
2025-08-06T22:55:49.9868028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.02,354.84*73
2025-08-06T22:55:50.9871651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.04,354.87*58
2025-08-06T22:55:51.9877233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.12,354.82*74
2025-08-06T22:55:52.9951914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.37,354.65*52
2025-08-06T22:55:53.9875252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.50,354.48*54
2025-08-06T22:55:54.9877596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.47,354.49*5A
2025-08-06T22:55:55.9871525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.33,354.63*52
2025-08-06T22:55:56.9873007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.19,354.74*59
2025-08-06T22:55:57.9873490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.09,354.81*52
2025-08-06T22:55:58.9875106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.13,354.82*71
2025-08-06T22:55:59.9876173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.25,354.76*51
2025-08-06T22:56:00.9876216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.38,354.67*5D
2025-08-06T22:56:01.9870998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.35,354.61*51
2025-08-06T22:56:02.9871481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.24,354.61*55
2025-08-06T22:56:03.9876032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.09,354.69*79
2025-08-06T22:56:04.9877696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.03,354.68*75
2025-08-06T22:56:05.9873557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.14,354.60*5C
2025-08-06T22:56:06.9877141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.22,354.56*50
2025-08-06T22:56:07.9872852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.20,354.55*58
2025-08-06T22:56:08.9873390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.14,354.59*5B
2025-08-06T22:56:09.9870387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.02,354.78*71
2025-08-06T22:56:10.9871431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.06,354.89*75
2025-08-06T22:56:11.9878316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.16,354.79*70
2025-08-06T22:56:12.9869171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.40,354.67*7C
2025-08-06T22:56:13.9871088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.45,354.61*54
2025-08-06T22:56:14.9876504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.48,354.51*59
2025-08-06T22:56:15.9874271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.44,354.38*5B
2025-08-06T22:56:16.9869695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.24,354.38*5D
2025-08-06T22:56:17.9874782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.04,354.48*7A
2025-08-06T22:56:18.9876156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.28,354.60*74
2025-08-06T22:56:19.9873718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.31,354.66*7C
2025-08-06T22:56:20.9874907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.06,354.62*7F
2025-08-06T22:56:21.9871112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.20,354.61*56
2025-08-06T22:56:22.9873096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.44,354.60*52
2025-08-06T22:56:23.9868767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.53,354.58*54
2025-08-06T22:56:24.9871248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.45,354.61*54
2025-08-06T22:56:25.9869280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.33,354.57*56
2025-08-06T22:56:26.9879164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.27,354.44*53
2025-08-06T22:56:27.9878312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.25,354.40*50
2025-08-06T22:56:28.9868336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.17,354.48*5A
2025-08-06T22:56:29.9874566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.09,354.52*5D
2025-08-06T22:56:30.9876653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.01,354.59*71
2025-08-06T22:56:31.9866274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.11,354.69*70
2025-08-06T22:56:32.9872777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.10,354.79*75
2025-08-06T22:56:33.9882155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.05,354.81*5F
2025-08-06T22:56:34.9869177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.31,354.75*50
2025-08-06T22:56:35.9869304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.45,354.65*78
2025-08-06T22:56:36.9871523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.31,354.56*7F
2025-08-06T22:56:37.9876313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.16,354.49*59
2025-08-06T22:56:38.9869937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.21,354.37*55
2025-08-06T22:56:39.9875224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.40,354.34*55
2025-08-06T22:56:40.9869518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.48,354.42*5B
2025-08-06T22:56:41.9870471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.38,354.52*5A
2025-08-06T22:56:42.9868767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.19,354.58*50
2025-08-06T22:56:43.9874041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.01,354.60*5D
2025-08-06T22:56:44.9871328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.08,354.56*7A
2025-08-06T22:56:45.9879388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.00,354.44*5E
2025-08-06T22:56:46.9873296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.21,354.36*7D
2025-08-06T22:56:47.9871072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.49,354.39*55
2025-08-06T22:56:48.9868537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.65,354.51*51
2025-08-06T22:56:49.9874163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.68,354.59*55
2025-08-06T22:56:50.9877362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.59,354.60*51
2025-08-06T22:56:51.9874390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.29,354.55*5E
2025-08-06T22:56:52.9872817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.11,354.42*52
2025-08-06T22:56:53.9869996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.35,354.33*74
2025-08-06T22:56:54.9872712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.30,354.45*7C
2025-08-06T22:56:55.9868869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.03,354.73*50
2025-08-06T22:56:56.9873132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.49,354.91*56
2025-08-06T22:56:57.9871222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.73,354.88*56
2025-08-06T22:56:58.9873223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.57,354.73*5A
2025-08-06T22:56:59.9868301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.20,354.55*50
2025-08-06T22:57:00.9873332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.07,354.46*7D
2025-08-06T22:57:01.9874427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.09,354.47*76
2025-08-06T22:57:02.9877975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.08,354.55*5B
2025-08-06T22:57:03.9874848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.30,354.72*55
2025-08-06T22:57:04.9875159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.50,354.78*50
2025-08-06T22:57:05.9871167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.64,354.70*58
2025-08-06T22:57:06.9877598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.50,354.58*75
2025-08-06T22:57:07.9874795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.04,354.51*51
2025-08-06T22:57:08.9873188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.41,354.58*7F
2025-08-06T22:57:09.9869235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.49,354.68*73
2025-08-06T22:57:10.9873586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.08,354.66*73
2025-08-06T22:57:11.9877387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.58,354.59*72
2025-08-06T22:57:12.9869746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.02,354.49*7E
2025-08-06T22:57:13.9871578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.05,354.38*5E
2025-08-06T22:57:14.9875612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.72,354.31*51
2025-08-06T22:57:15.9910134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.18,354.39*5F
2025-08-06T22:57:16.9873833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.18,354.44*76
2025-08-06T22:57:17.9874744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.28,354.45*72
2025-08-06T22:57:18.9873728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.18,354.45*58
2025-08-06T22:57:19.9868311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.06,354.41*52
2025-08-06T22:57:20.9870398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.36,354.28*59
2025-08-06T22:57:21.9876912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.57,354.20*55
2025-08-06T22:57:22.9870243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.62,354.20*5C
2025-08-06T22:57:23.9876454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.60,354.21*78
2025-08-06T22:57:24.9869877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.46,354.17*74
2025-08-06T22:57:25.9872394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.24,354.12*50
2025-08-06T22:57:26.9874087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.03,354.10*52
2025-08-06T22:57:27.9870596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.06,354.11*77
2025-08-06T22:57:28.9872980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.03,354.08*77
2025-08-06T22:57:29.9877073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.08,354.00*73
2025-08-06T22:57:30.9873281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.21,353.97*75
2025-08-06T22:57:31.9875563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.39,354.01*5F
2025-08-06T22:57:32.9868750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.55,353.99*54
2025-08-06T22:57:33.9875301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.64,353.79*5A
2025-08-06T22:57:34.9869920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.44,353.62*5D
2025-08-06T22:57:35.9872294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.01,353.61*57
2025-08-06T22:57:36.9875669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.21,353.71*7E
2025-08-06T22:57:37.9876201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.03,353.83*79
2025-08-06T22:57:38.9872066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.38,353.84*51
2025-08-06T22:57:39.9878826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.66,353.73*50
2025-08-06T22:57:40.9873890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.55,353.58*70
2025-08-06T22:57:41.9870448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.12,353.45*7D
2025-08-06T22:57:42.9871790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.22,353.43*73
2025-08-06T22:57:43.9873253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.19,353.42*77
2025-08-06T22:57:44.9868663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.18,353.33*5B
2025-08-06T22:57:45.9873840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.65,353.28*5D
2025-08-06T22:57:46.9869108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.86,353.27*5D
2025-08-06T22:57:47.9874504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.71,353.29*59
2025-08-06T22:57:48.9875538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.35,353.28*5A
2025-08-06T22:57:49.9871961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.07,353.23*7E
2025-08-06T22:57:50.9872319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.29,353.16*74
2025-08-06T22:57:51.9868938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.07,353.04*74
2025-08-06T22:57:52.9870613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.42,352.94*5B
2025-08-06T22:57:53.9871481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.85,352.90*5F
2025-08-06T22:57:54.9873106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.93,353.00*5C
2025-08-06T22:57:55.9874229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.66,353.16*5D
2025-08-06T22:57:56.9873929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.36,353.16*52
2025-08-06T22:57:57.9870122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.21,352.98*54
2025-08-06T22:57:58.9873869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.14,352.76*52
2025-08-06T22:57:59.9869455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.06,352.69*5D
2025-08-06T22:58:00.9871308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.04,352.89*7C
2025-08-06T22:58:01.9877880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.07,353.13*52
2025-08-06T22:58:02.9869337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.38,353.31*5B
2025-08-06T22:58:03.9875998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.51,353.39*74
2025-08-06T22:58:04.9873957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.56,353.27*55
2025-08-06T22:58:05.9871316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.53,353.07*55
2025-08-06T22:58:06.9873696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.44,352.89*50
2025-08-06T22:58:07.9868307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.38,352.84*54
2025-08-06T22:58:08.9870310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.22,353.02*52
2025-08-06T22:58:09.9875285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.11,353.23*51
2025-08-06T22:58:10.9876337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.21,353.33*50
2025-08-06T22:58:11.9871811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.23,353.42*7F
2025-08-06T22:58:12.9876001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.09,353.50*73
2025-08-06T22:58:13.9870639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.05,353.50*79
2025-08-06T22:58:14.9873207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.01,353.44*7B
2025-08-06T22:58:15.9869611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.20,353.38*5D
2025-08-06T22:58:16.9872005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.37,353.41*54
2025-08-06T22:58:17.9868452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.44,353.43*78
2025-08-06T22:58:18.9870786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.43,353.42*55
2025-08-06T22:58:19.9875637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.40,353.36*51
2025-08-06T22:58:20.9878396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.29,353.38*50
2025-08-06T22:58:21.9874738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.13,353.55*57
2025-08-06T22:58:22.9876813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.13,353.67*5B
2025-08-06T22:58:23.9872138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.29,353.68*7C
2025-08-06T22:58:24.9941820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.39,353.72*5A
2025-08-06T22:58:25.9873049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.37,353.72*52
2025-08-06T22:58:26.9876055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.23,353.65*5D
2025-08-06T22:58:27.9875017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.04,353.57*54
2025-08-06T22:58:28.9867609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.14,353.54*53
2025-08-06T22:58:29.9874137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.24,353.68*51
2025-08-06T22:58:30.9875151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.12,353.82*72
2025-08-06T22:58:31.9872912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.37,353.81*5F
2025-08-06T22:58:32.9873181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.94,353.71*5C
2025-08-06T22:58:33.9868050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.14,353.63*78
2025-08-06T22:58:34.9877832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.81,353.62*73
2025-08-06T22:58:35.9872995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.11,353.70*5C
2025-08-06T22:58:36.9879041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.56,353.78*77
2025-08-06T22:58:37.9867787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.93,353.90*7E
2025-08-06T22:58:38.9875081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.77,353.97*75
2025-08-06T22:58:39.9871742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.17,353.96*74
2025-08-06T22:58:40.9869296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.49,353.88*75
2025-08-06T22:58:41.9873188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.00,353.72*78
2025-08-06T22:58:42.9871038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.08,353.63*5F
2025-08-06T22:58:43.9877827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.68,353.73*53
2025-08-06T22:58:44.9869413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.27,353.85*55
2025-08-06T22:58:45.9871917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.08,353.89*5A
2025-08-06T22:58:46.9873266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.06,353.85*59
2025-08-06T22:58:47.9870500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.21,353.80*51
2025-08-06T22:58:48.9871582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.36,353.82*7B
2025-08-06T22:58:49.9877159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.40,353.89*79
2025-08-06T22:58:50.9869663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.05,353.87*7D
2025-08-06T22:58:51.9869843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.53,353.83*5D
2025-08-06T22:58:52.9871885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.96,353.79*78
2025-08-06T22:58:53.9876042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.95,353.74*70
2025-08-06T22:58:54.9873115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.47,353.79*5E
2025-08-06T22:58:55.9938259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.13,353.88*75
2025-08-06T22:58:56.9872024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.49,353.95*7B
2025-08-06T22:58:57.9867642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.44,353.91*70
2025-08-06T22:58:58.9874011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.01,353.87*75
2025-08-06T22:58:59.9868685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.51,353.81*56
2025-08-06T22:59:00.9878065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.84,353.68*53
2025-08-06T22:59:01.9874093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.85,353.63*71
2025-08-06T22:59:02.9877179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.34,353.80*54
2025-08-06T22:59:03.9872814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.15,353.93*7C
2025-08-06T22:59:04.9870452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.16,353.93*7D
2025-08-06T22:59:05.9876209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.10,353.94*5B
2025-08-06T22:59:06.9868951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.37,353.93*5C
2025-08-06T22:59:07.9870047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.41,353.89*56
2025-08-06T22:59:08.9878860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.26,353.79*5C
2025-08-06T22:59:09.9868505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.12,353.69*5E
2025-08-06T22:59:10.9870095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.04,353.73*76
2025-08-06T22:59:11.9869126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.19,353.87*77
2025-08-06T22:59:12.9870335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.08,353.94*7D
2025-08-06T22:59:13.9878277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.20,353.97*5D
2025-08-06T22:59:14.9868582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.40,354.04*51
2025-08-06T22:59:15.9875290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.45,354.09*59
2025-08-06T22:59:16.9877652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.45,354.02*51
2025-08-06T22:59:17.9873192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.35,353.94*5E
2025-08-06T22:59:18.9868121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.16,353.97*51
2025-08-06T22:59:19.9873816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.00,354.06*54
2025-08-06T22:59:20.9876186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.01,354.05*54
2025-08-06T22:59:21.9873752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.09,353.96*53
2025-08-06T22:59:22.9872384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.01,354.03*53
2025-08-06T22:59:23.9948840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.10,354.19*71
2025-08-06T22:59:24.9875922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.02,354.18*76
2025-08-06T22:59:25.9873748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.24,354.14*51
2025-08-06T22:59:26.9876682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.45,354.22*56
2025-08-06T22:59:27.9873470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.56,354.25*56
2025-08-06T22:59:28.9874979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.56,354.10*53
2025-08-06T22:59:29.9871482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.33,354.05*54
2025-08-06T22:59:30.9873668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.07,354.20*7D
2025-08-06T22:59:31.9877754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.31,354.42*78
2025-08-06T22:59:32.9868622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.25,354.48*79
2025-08-06T22:59:33.9878336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.01,354.39*5D
2025-08-06T22:59:34.9870563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.25,354.30*7E
2025-08-06T22:59:35.9907739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.32,354.24*5A
2025-08-06T22:59:36.9878727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.33,354.24*51
2025-08-06T22:59:37.9875823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.26,354.37*50
2025-08-06T22:59:38.9877967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.19,354.52*5D
2025-08-06T22:59:39.9875598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.26,354.52*51
2025-08-06T22:59:40.9876519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.37,354.38*70
2025-08-06T22:59:41.9873550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.30,354.35*56
2025-08-06T22:59:42.9876435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.04,354.48*75
2025-08-06T22:59:43.9971615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.25,354.52*7C
2025-08-06T22:59:44.9873832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.13,354.44*7B
2025-08-06T22:59:45.9869954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.08,354.41*70
2025-08-06T22:59:46.9871948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.33,354.41*52
2025-08-06T22:59:47.9868210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.62,354.37*54
2025-08-06T22:59:48.9871008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.65,354.36*56
2025-08-06T22:59:49.9871835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.34,354.44*52
2025-08-06T22:59:50.9873077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.18,354.50*75
2025-08-06T22:59:51.9876222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.51,354.48*70
2025-08-06T22:59:52.9873215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.35,354.40*7A
2025-08-06T22:59:53.9866852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.20,354.37*55
2025-08-06T22:59:54.9870426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.84,354.34*5E
2025-08-06T22:59:55.9878015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.15,354.31*5B
2025-08-06T22:59:56.9871792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.01,354.27*51
2025-08-06T22:59:57.9883461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.42,354.28*5F
2025-08-06T22:59:58.9876980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.28,354.33*77
2025-08-06T22:59:59.9872301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.70,354.45*7C
2025-08-06T23:00:00.9975648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.65,354.57*7D
2025-08-06T23:00:01.9973268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.16,354.58*75
2025-08-06T23:00:02.9868346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.55,354.44*54
2025-08-06T23:00:03.9870306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.02,354.25*51
2025-08-06T23:00:04.9869970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.07,354.11*52
2025-08-06T23:00:05.9871630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.67,354.14*54
2025-08-06T23:00:06.9873753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.04,354.30*54
2025-08-06T23:00:07.9972745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.42,354.48*7E
2025-08-06T23:00:08.9968348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.48,354.63*71
2025-08-06T23:00:09.9874992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.09,354.56*74
2025-08-06T23:00:10.9878877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.41,354.34*7D
2025-08-06T23:00:11.9869881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.64,354.18*72
2025-08-06T23:00:12.9873027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.48,354.19*59
2025-08-06T23:00:13.9977400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.26,354.31*5E
2025-08-06T23:00:14.9919625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.22,354.37*57
2025-08-06T23:00:15.9876679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.27,354.40*56
2025-08-06T23:00:16.9869142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.29,354.47*70
2025-08-06T23:00:17.9870814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.28,354.47*5C
2025-08-06T23:00:18.9968826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.34,354.33*54
2025-08-06T23:00:19.9874748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.38,354.27*5E
2025-08-06T23:00:20.9875748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.30,354.37*55
2025-08-06T23:00:21.9871603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.20,354.47*56
2025-08-06T23:00:22.9874356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.20,354.52*5A
2025-08-06T23:00:23.9873329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.26,354.49*5F
2025-08-06T23:00:24.9876492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.28,354.35*5D
2025-08-06T23:00:25.9871831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.32,354.30*51
2025-08-06T23:00:26.9873224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.29,354.40*51
2025-08-06T23:00:27.9943117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.22,354.43*50
2025-08-06T23:00:28.9871483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.25,354.41*5F
2025-08-06T23:00:29.9877569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.25,354.52*5C
2025-08-06T23:00:30.9877148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.21,354.62*57
2025-08-06T23:00:31.9874182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.29,354.56*55
2025-08-06T23:00:32.9877539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.36,354.48*54
2025-08-06T23:00:33.9970329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.32,354.47*53
2025-08-06T23:00:34.9877383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.27,354.49*58
2025-08-06T23:00:35.9977360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.29,354.47*58
2025-08-06T23:00:36.9872564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.36,354.39*58
2025-08-06T23:00:37.9878814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.45,354.28*70
2025-08-06T23:00:38.9870248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.39,354.32*5A
2025-08-06T23:00:39.9876129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.19,354.43*5F
2025-08-06T23:00:40.9967545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.04,354.52*50
2025-08-06T23:00:41.9874172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.08,354.57*5B
2025-08-06T23:00:42.9877682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.29,354.48*50
2025-08-06T23:00:43.9873186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.52,354.35*52
2025-08-06T23:00:44.9875201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.53,354.30*55
2025-08-06T23:00:45.9969168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.45,354.23*56
2025-08-06T23:00:46.9948051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.36,354.19*59
2025-08-06T23:00:47.9877676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.22,354.31*56
2025-08-06T23:00:48.9868264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.16,354.37*50
2025-08-06T23:00:49.9875107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.22,354.29*59
2025-08-06T23:00:50.9968824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.33,354.24*55
2025-08-06T23:00:51.9888266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.25,354.32*50
2025-08-06T23:00:52.9967706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.17,354.31*54
2025-08-06T23:00:53.9870843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.17,354.22*51
2025-08-06T23:00:54.9871967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.10,354.22*55
2025-08-06T23:00:55.9870424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.03,354.32*53
2025-08-06T23:00:57.0004131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.15,354.42*54
2025-08-06T23:00:57.9977805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.45,354.39*5D
2025-08-06T23:00:58.9967890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.72,354.25*51
2025-08-06T23:00:59.9969948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.71,354.19*5C
2025-08-06T23:01:00.9876982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.46,354.15*54
2025-08-06T23:01:01.9902412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.12,354.17*52
2025-08-06T23:01:02.9977714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.17,354.22*7D
2025-08-06T23:01:03.9973378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.26,354.23*7C
2025-08-06T23:01:04.9972205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.16,354.30*79
2025-08-06T23:01:05.9867951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.01,354.46*53
2025-08-06T23:01:06.9870737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.23,354.51*54
2025-08-06T23:01:07.9972618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.45,354.45*57
2025-08-06T23:01:08.9970289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.56,354.31*52
2025-08-06T23:01:09.9903765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.50,354.15*51
2025-08-06T23:01:10.9978015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.32,354.10*57
2025-08-06T23:01:11.9873677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.16,354.12*57
2025-08-06T23:01:12.9874479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.06,354.13*57
2025-08-06T23:01:13.9970633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.04,354.21*57
2025-08-06T23:01:14.9974810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.20,354.27*54
2025-08-06T23:01:15.9975500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.47,354.23*52
2025-08-06T23:01:16.9970288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.56,354.22*52
2025-08-06T23:01:17.9875388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.32,354.27*56
2025-08-06T23:01:18.9972286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.01,354.30*7B
2025-08-06T23:01:19.9968980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.13,354.26*78
2025-08-06T23:01:20.9970211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.03,354.17*5A
2025-08-06T23:01:21.9976054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.31,354.06*50
2025-08-06T23:01:22.9992767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.61,354.01*51
2025-08-06T23:01:23.9968942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.62,354.06*50
2025-08-06T23:01:24.9873340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.42,354.12*52
2025-08-06T23:01:25.9969917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.10,354.28*5A
2025-08-06T23:01:26.9971617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.11,354.43*7F
2025-08-06T23:01:27.9922047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.09,354.44*7E
2025-08-06T23:01:28.9969441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.07,354.35*5F
2025-08-06T23:01:29.9876606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.20,354.25*7E
2025-08-06T23:01:30.9874393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.28,354.19*7E
2025-08-06T23:01:31.9967369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.39,354.23*5D
2025-08-06T23:01:32.9970771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.53,354.15*58
2025-08-06T23:01:33.9976564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.55,354.00*5C
2025-08-06T23:01:34.9873509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.24,354.07*50
2025-08-06T23:01:35.9968661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.23,354.27*7E
2025-08-06T23:01:36.9970822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.34,354.34*77
2025-08-06T23:01:37.9976132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.05,354.31*77
2025-08-06T23:01:38.9968369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.33,354.28*55
2025-08-06T23:01:39.9875033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.63,354.22*7D
2025-08-06T23:01:40.9968871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.74,354.19*5F
2025-08-06T23:01:41.9875095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.57,354.20*5D
2025-08-06T23:01:42.9969805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.31,354.22*54
2025-08-06T23:01:43.9972038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.05,354.31*52
2025-08-06T23:01:44.9973946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.07,354.36*79
2025-08-06T23:01:45.9972098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.03,354.31*7D
2025-08-06T23:01:46.9874596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.26,354.24*7C
2025-08-06T23:01:47.9969721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.33,354.33*51
2025-08-06T23:01:48.9971956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.24,354.44*54
2025-08-06T23:01:49.9971667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.16,354.45*53
2025-08-06T23:01:50.9973462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.14,354.43*54
2025-08-06T23:01:51.9970772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.19,354.43*74
2025-08-06T23:01:52.9937436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.39,354.39*78
2025-08-06T23:01:53.9968271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.63,354.40*5D
2025-08-06T23:01:55.0006709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.68,354.44*5A
2025-08-06T23:01:55.9967926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.55,354.42*57
2025-08-06T23:01:56.9970241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.25,354.40*54
2025-08-06T23:01:57.9974944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.24,354.54*7E
2025-08-06T23:01:58.9972504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.64,354.73*7B
2025-08-06T23:01:59.9905444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.53,354.80*74
2025-08-06T23:02:00.9874847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.12,354.66*78
2025-08-06T23:02:01.9970123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.87,354.42*71
2025-08-06T23:02:02.9971060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.25,354.32*56
2025-08-06T23:02:03.9970587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.95,354.44*57
2025-08-06T23:02:04.9974599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.26,354.68*52
2025-08-06T23:02:05.9968996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.38,354.87*7B
2025-08-06T23:02:06.9971533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.70,354.93*75
2025-08-06T23:02:07.9977294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.53,354.88*7C
2025-08-06T23:02:08.9970999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.05,354.77*78
2025-08-06T23:02:09.9976683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.46,354.62*55
2025-08-06T23:02:10.9968790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.82,354.56*57
2025-08-06T23:02:11.9874673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.84,354.64*77
2025-08-06T23:02:12.9975933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.65,354.77*52
2025-08-06T23:02:13.9970449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.38,354.82*57
2025-08-06T23:02:14.9972897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.08,354.72*5F
2025-08-06T23:02:15.9973663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.22,354.69*75
2025-08-06T23:02:16.9976088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.51,354.83*7E
2025-08-06T23:02:17.9972074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.52,354.95*74
2025-08-06T23:02:18.9976951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.06,354.92*71
2025-08-06T23:02:19.9873743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.58,354.76*77
2025-08-06T23:02:20.9975878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.05,354.58*5E
2025-08-06T23:02:21.9971586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.98,354.47*54
2025-08-06T23:02:22.9968164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.47,354.50*53
2025-08-06T23:02:23.9977556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.09,354.56*73
2025-08-06T23:02:24.9973277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.38,354.59*7A
2025-08-06T23:02:25.9976523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.25,354.51*53
2025-08-06T23:02:26.9968079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.06,354.45*58
2025-08-06T23:02:27.9975477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.29,354.54*5F
2025-08-06T23:02:28.9976954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.43,354.62*5D
2025-08-06T23:02:29.9969210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.51,354.51*5D
2025-08-06T23:02:30.9970588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.47,354.35*7E
2025-08-06T23:02:31.9971767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.37,354.20*77
2025-08-06T23:02:32.9990482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.28,354.05*5F
2025-08-06T23:02:33.9969166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.24,353.99*59
2025-08-06T23:02:34.9971764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.24,354.07*5E
2025-08-06T23:02:35.9977580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.34,354.16*56
2025-08-06T23:02:36.9877529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.48,354.20*76
2025-08-06T23:02:37.9972692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.46,354.21*73
2025-08-06T23:02:38.9975035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.30,354.17*55
2025-08-06T23:02:39.9973093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.10,354.02*50
2025-08-06T23:02:40.9972435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.01,353.83*76
2025-08-06T23:02:41.9969805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.12,353.82*79
2025-08-06T23:02:42.9970903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.06,353.96*74
2025-08-06T23:02:43.9977223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.22,354.11*5F
2025-08-06T23:02:44.9875721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.59,354.11*72
2025-08-06T23:02:45.9971089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.74,354.04*51
2025-08-06T23:02:46.9973804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.60,353.97*5A
2025-08-06T23:02:47.9976654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.34,353.89*57
2025-08-06T23:02:48.9976052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.07,353.86*5D
2025-08-06T23:02:49.9969882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.10,353.88*7C
2025-08-06T23:02:50.9970067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.11,353.97*7F
2025-08-06T23:02:51.9974818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.02,354.06*59
2025-08-06T23:02:52.9974441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.25,354.06*54
2025-08-06T23:02:53.9973847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.43,353.97*7C
2025-08-06T23:02:54.9978140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.37,353.93*58
2025-08-06T23:02:55.9973630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.13,353.92*54
2025-08-06T23:02:56.9975955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.04,353.97*76
2025-08-06T23:02:57.9972272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.04,354.02*50
2025-08-06T23:02:58.9972858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.25,354.04*56
2025-08-06T23:02:59.9971037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.41,354.08*5D
2025-08-06T23:03:00.9970386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.43,354.01*55
2025-08-06T23:03:01.9973159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.46,353.80*52
2025-08-06T23:03:02.9970695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.32,353.72*52
2025-08-06T23:03:03.9968701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.05,353.82*5A
2025-08-06T23:03:04.9971240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.09,353.95*7B
2025-08-06T23:03:05.9978920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.11,354.04*7D
2025-08-06T23:03:06.9973236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.10,354.11*7B
2025-08-06T23:03:07.9997755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.05,354.12*52
2025-08-06T23:03:08.9977282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.35,354.04*7B
2025-08-06T23:03:09.9972181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.69,353.87*74
2025-08-06T23:03:10.9974340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.83,353.76*5F
2025-08-06T23:03:11.9973227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.56,353.87*5E
2025-08-06T23:03:12.9975383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.12,354.05*57
2025-08-06T23:03:13.9971238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.12,354.09*77
2025-08-06T23:03:14.9973639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.23,354.08*70
2025-08-06T23:03:15.9971585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.24,354.12*7B
2025-08-06T23:03:16.9974917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.16,354.16*70
2025-08-06T23:03:17.9975422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.13,354.11*54
2025-08-06T23:03:18.9968569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.44,354.13*50
2025-08-06T23:03:19.9914644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.60,354.17*50
2025-08-06T23:03:20.9969836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.63,354.17*5C
2025-08-06T23:03:21.9976380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.39,354.19*55
2025-08-06T23:03:22.9976100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.02,354.13*78
2025-08-06T23:03:23.9975416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.46,354.18*73
2025-08-06T23:03:24.9977285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.72,354.42*79
2025-08-06T23:03:25.9972128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.44,354.57*7B
2025-08-06T23:03:26.9975770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.37,354.49*5D
2025-08-06T23:03:27.9974592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.14,354.30*7C
2025-08-06T23:03:28.9974741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.28,354.21*74
2025-08-06T23:03:29.9971536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.75,354.19*5C
2025-08-06T23:03:30.9971628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.10,354.27*7D
2025-08-06T23:03:31.9976859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.79,354.41*71
2025-08-06T23:03:32.9976669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.97,354.49*7E
2025-08-06T23:03:33.9972752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.53,354.42*7C
2025-08-06T23:03:35.0001027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.11,354.34*56
2025-08-06T23:03:35.9970363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.60,354.30*52
2025-08-06T23:03:36.9972693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.86,354.22*70
2025-08-06T23:03:37.9969690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.80,354.20*73
2025-08-06T23:03:38.9972244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.41,354.26*52
2025-08-06T23:03:39.9968507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.05,354.27*5B
2025-08-06T23:03:40.9971739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.00,354.19*5A
2025-08-06T23:03:41.9976259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.16,354.11*53
2025-08-06T23:03:42.9969270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.30,354.13*56
2025-08-06T23:03:43.9974078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.36,354.15*5D
2025-08-06T23:03:44.9974716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.36,354.08*50
2025-08-06T23:03:45.9971957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.24,354.03*50
2025-08-06T23:03:46.9970690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.00,354.00*7D
2025-08-06T23:03:47.9985786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.18,354.00*71
2025-08-06T23:03:48.9973833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.20,354.08*70
2025-08-06T23:03:49.9968076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.12,354.18*5A
2025-08-06T23:03:50.9971156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.72,354.13*50
2025-08-06T23:03:51.9977024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.14,353.92*5E
2025-08-06T23:03:52.9972223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.93,353.84*52
2025-08-06T23:03:53.9969944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.19,353.93*5D
2025-08-06T23:03:54.9970529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.47,353.96*7B
2025-08-06T23:03:55.9973126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.70,353.97*5E
2025-08-06T23:03:56.9975515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.50,354.08*74
2025-08-06T23:03:57.9971870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.16,354.10*53
2025-08-06T23:03:58.9977191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.97,353.95*50
2025-08-06T23:03:59.9974635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.31,353.86*5B
2025-08-06T23:04:00.9970371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.94,353.92*5F
2025-08-06T23:04:01.9970560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.18,353.95*5D
2025-08-06T23:04:02.9972682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.43,353.93*70
2025-08-06T23:04:03.9968849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.65,353.97*76
2025-08-06T23:04:04.9969401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.43,354.04*7F
2025-08-06T23:04:05.9976300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.15,354.07*56
2025-08-06T23:04:06.9978504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.73,354.05*7A
2025-08-06T23:04:07.9976625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.06,353.94*59
2025-08-06T23:04:08.9977415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.99,353.84*5A
2025-08-06T23:04:09.9971127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.50,353.84*5B
2025-08-06T23:04:10.9973183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.03,353.95*71
2025-08-06T23:04:11.9970608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.32,354.12*78
2025-08-06T23:04:12.9970106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.16,354.13*7A
2025-08-06T23:04:13.9976693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.36,353.87*5B
2025-08-06T23:04:14.9974497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.76,353.65*57
2025-08-06T23:04:15.9972875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.71,353.61*51
2025-08-06T23:04:16.9975547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.37,353.68*5F
2025-08-06T23:04:17.9976253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.00,353.90*59
2025-08-06T23:04:18.9976845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.14,354.05*70
2025-08-06T23:04:19.9972085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.12,353.98*7F
2025-08-06T23:04:20.9974418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.57,353.78*75
2025-08-06T23:04:21.9970690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.80,353.62*73
2025-08-06T23:04:22.9971475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.71,353.58*5B
2025-08-06T23:04:23.9968772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.39,353.62*50
2025-08-06T23:04:24.9978168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.10,353.59*50
2025-08-06T23:04:25.9968503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.09,353.56*70
2025-08-06T23:04:26.9970367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.19,353.60*57
2025-08-06T23:04:27.9976689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.01,353.75*79
2025-08-06T23:04:28.9970745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.42,353.82*5D
2025-08-06T23:04:29.9971355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.90,353.67*5A
2025-08-06T23:04:30.9972608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.03,353.46*54
2025-08-06T23:04:31.9969175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.63,353.35*52
2025-08-06T23:04:32.9972051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.03,353.34*55
2025-08-06T23:04:33.9975539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.32,353.36*78
2025-08-06T23:04:34.9968411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.24,353.43*78
2025-08-06T23:04:35.9974192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.18,353.50*5E
2025-08-06T23:04:36.9972360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.72,353.42*54
2025-08-06T23:04:37.9969686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.89,353.39*75
2025-08-06T23:04:38.9969158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.61,353.37*77
2025-08-06T23:04:39.9972607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.12,353.33*57
2025-08-06T23:04:40.9972740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.16,353.23*7A
2025-08-06T23:04:41.9968848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.01,353.15*76
2025-08-06T23:04:42.9974036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.31,353.17*52
2025-08-06T23:04:43.9968560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.63,353.17*79
2025-08-06T23:04:44.9969218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.77,353.17*72
2025-08-06T23:04:45.9975619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.69,353.22*52
2025-08-06T23:04:46.9977491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.52,353.22*57
2025-08-06T23:04:47.9977258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.34,353.17*57
2025-08-06T23:04:48.9969409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.11,353.12*5A
2025-08-06T23:04:49.9974168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.11,353.13*79
2025-08-06T23:04:50.9967870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.20,353.23*7B
2025-08-06T23:04:51.9974017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.01,353.34*50
2025-08-06T23:04:52.9979003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.51,353.32*7C
2025-08-06T23:04:53.9974787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.90,353.22*77
2025-08-06T23:04:54.9978640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.97,353.12*55
2025-08-06T23:04:55.9974127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.56,353.10*52
2025-08-06T23:04:56.9973949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.01,353.17*76
2025-08-06T23:04:57.9968401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.31,353.28*74
2025-08-06T23:04:58.9975932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.23,353.37*7C
2025-08-06T23:04:59.9970660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.07,353.43*54
2025-08-06T23:05:00.9971454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.34,353.48*5E
2025-08-06T23:05:01.9968738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.61,353.44*5D
2025-08-06T23:05:02.9970802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.75,353.37*53
2025-08-06T23:05:03.9978129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.63,353.30*51
2025-08-06T23:05:04.9967601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.30,353.32*53
2025-08-06T23:05:05.9970200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.15,353.53*71
2025-08-06T23:05:06.9972257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.29,353.74*72
2025-08-06T23:05:07.9968435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.08,353.74*7E
2025-08-06T23:05:08.9973645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.67,353.62*7F
2025-08-06T23:05:09.9971357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.96,353.47*72
2025-08-06T23:05:10.9973636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.80,353.42*58
2025-08-06T23:05:11.9968325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.20,353.62*57
2025-08-06T23:05:12.9972869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.49,353.94*71
2025-08-06T23:05:13.9969570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.75,354.19*76
2025-08-06T23:05:14.9977505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.46,354.28*7A
2025-08-06T23:05:15.9971603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.21,354.27*7C
2025-08-06T23:05:16.9974673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.90,354.17*73
2025-08-06T23:05:17.9969628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.28,353.96*7F
2025-08-06T23:05:18.9973086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.02,353.83*5B
2025-08-06T23:05:19.9968402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.26,353.89*52
2025-08-06T23:05:20.9970953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.51,354.07*77
2025-08-06T23:05:21.9977189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.86,354.23*7E
2025-08-06T23:05:22.9976075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.73,354.44*7F
2025-08-06T23:05:23.9971492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.28,354.64*5A
2025-08-06T23:05:24.9973319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.42,354.66*77
2025-08-06T23:05:25.9968821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.00,354.49*77
2025-08-06T23:05:26.9973734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.21,354.24*52
2025-08-06T23:05:27.9969309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.85,354.17*59
2025-08-06T23:05:28.9970121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.21,354.20*55
2025-08-06T23:05:29.9977101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.22,354.22*55
2025-08-06T23:05:30.9967489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.30,354.27*7D
2025-08-06T23:05:31.9973307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.19,354.44*74
2025-08-06T23:05:32.9975624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.03,354.58*51
2025-08-06T23:05:33.9972630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.29,354.60*58
2025-08-06T23:05:34.9973805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.45,354.48*7F
2025-08-06T23:05:35.9969565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.38,354.29*72
2025-08-06T23:05:36.9967450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.18,354.22*59
2025-08-06T23:05:37.9974053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.00,354.26*5E
2025-08-06T23:05:38.9970768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.06,354.31*52
2025-08-06T23:05:39.9970657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.32,354.28*55
2025-08-06T23:05:40.9969939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.58,354.19*57
2025-08-06T23:05:41.9976446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.80,354.06*5C
2025-08-06T23:05:42.9969507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.77,354.01*57
2025-08-06T23:05:43.9970073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.37,354.12*56
2025-08-06T23:05:44.9970715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.13,354.31*71
2025-08-06T23:05:45.9976404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.33,354.43*76
2025-08-06T23:05:46.9970457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.14,354.36*7E
2025-08-06T23:05:47.9976706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.21,354.13*51
2025-08-06T23:05:48.9973403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.49,353.96*79
2025-08-06T23:05:49.9972734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.54,353.98*52
2025-08-06T23:05:50.9975078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.39,354.07*5F
2025-08-06T23:05:51.9977462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.26,354.16*5A
2025-08-06T23:05:52.9970303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.17,354.25*5A
2025-08-06T23:05:53.9975674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.24,354.24*57
2025-08-06T23:05:54.9967830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.40,354.22*76
2025-08-06T23:05:55.9972401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.48,354.15*5B
2025-08-06T23:05:56.9970260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.44,354.08*55
2025-08-06T23:05:57.9976192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.26,354.10*54
2025-08-06T23:05:58.9969089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.15,354.14*55
2025-08-06T23:05:59.9974206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.14,354.18*5B
2025-08-06T23:06:00.9975774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.18,354.24*5C
2025-08-06T23:06:01.9971649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.23,354.29*5E
2025-08-06T23:06:02.9973977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.40,354.19*58
2025-08-06T23:06:03.9973843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.53,354.08*72
2025-08-06T23:06:04.9977699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.39,354.13*57
2025-08-06T23:06:05.9972002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.20,354.20*57
2025-08-06T23:06:06.9987663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.14,354.23*5F
2025-08-06T23:06:07.9968373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.06,354.31*55
2025-08-06T23:06:08.9970315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.02,354.39*5B
2025-08-06T23:06:09.9976270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.05,354.42*56
2025-08-06T23:06:10.9967407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.13,354.43*56
2025-08-06T23:06:11.9973470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.29,354.48*54
2025-08-06T23:06:12.9975401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.46,354.46*57
2025-08-06T23:06:13.9971901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.60,354.38*5A
2025-08-06T23:06:14.9969464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.59,354.33*58
2025-08-06T23:06:15.9967606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.39,354.33*5B
2025-08-06T23:06:16.9969477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.09,354.42*59
2025-08-06T23:06:17.9976978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.19,354.56*5B
2025-08-06T23:06:18.9968020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.31,354.67*7D
2025-08-06T23:06:19.9977805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.15,354.74*7A
2025-08-06T23:06:20.9970346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.27,354.72*56
2025-08-06T23:06:21.9971006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.54,354.70*51
2025-08-06T23:06:22.9974093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.54,354.74*51
2025-08-06T23:06:23.9971410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.41,354.75*7B
2025-08-06T23:06:24.9969745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.29,354.67*77
2025-08-06T23:06:25.9976683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.21,354.59*5C
2025-08-06T23:06:26.9971020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.17,354.61*50
2025-08-06T23:06:27.9976971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.24,354.63*55
2025-08-06T23:06:28.9968419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.35,354.64*56
2025-08-06T23:06:29.9972118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.30,354.78*5F
2025-08-06T23:06:30.9973918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.16,354.92*5C
2025-08-06T23:06:31.9969365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.02,354.95*5E
2025-08-06T23:06:32.9974754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.06,354.95*74
2025-08-06T23:06:33.9970664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.00,354.90*5A
2025-08-06T23:06:34.9973636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.26,354.83*77
2025-08-06T23:06:35.9968297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.61,354.75*77
2025-08-06T23:06:37.0003554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.82,354.66*5E
2025-08-06T23:06:37.9970275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.70,354.65*53
2025-08-06T23:06:38.9971646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.38,354.66*5F
2025-08-06T23:06:39.9968859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.09,354.70*5D
2025-08-06T23:06:40.9972262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.07,354.78*5D
2025-08-06T23:06:41.9969558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.01,354.75*7E
2025-08-06T23:06:42.9974528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.19,354.69*55
2025-08-06T23:06:43.9969258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.36,354.77*58
2025-08-06T23:06:44.9969731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.50,354.82*5F
2025-08-06T23:06:45.9975994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.65,354.65*78
2025-08-06T23:06:46.9967151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.54,354.48*70
2025-08-06T23:06:47.9970768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.24,354.48*58
2025-08-06T23:06:48.9970918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.04,354.56*5F
2025-08-06T23:06:49.9975775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.14,354.53*59
2025-08-06T23:06:50.9969866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.44,354.51*50
2025-08-06T23:06:51.9974345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.60,354.55*7A
2025-08-06T23:06:52.9968271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.58,354.50*75
2025-08-06T23:06:53.9973940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.48,354.42*5B
2025-08-06T23:06:54.9968813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.34,354.40*54
2025-08-06T23:06:55.9974091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.24,354.41*50
2025-08-06T23:06:56.9974369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.16,354.50*51
2025-08-06T23:06:57.9968819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.15,354.64*52
2025-08-06T23:06:58.9972011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.30,354.55*7F
2025-08-06T23:06:59.9977094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.58,354.33*75
2025-08-06T23:07:00.9967873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.62,354.23*53
2025-08-06T23:07:01.9989286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.46,354.29*53
2025-08-06T23:07:02.9974962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.40,354.36*50
2025-08-06T23:07:03.9970198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.39,354.38*5D
2025-08-06T23:07:04.9971653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.33,354.43*57
2025-08-06T23:07:05.9978142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.24,354.48*5F
2025-08-06T23:07:06.9968652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.14,354.49*5E
2025-08-06T23:07:07.9972510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.14,354.52*5F
2025-08-06T23:07:08.9976138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.23,354.50*53
2025-08-06T23:07:09.9971943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.40,354.41*51
2025-08-06T23:07:10.9973817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.60,354.32*55
2025-08-06T23:07:11.9969519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.64,354.30*55
2025-08-06T23:07:12.9971246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.42,354.40*58
2025-08-06T23:07:13.9972266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.11,354.46*58
2025-08-06T23:07:14.9977169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.09,354.53*71
2025-08-06T23:07:15.9972479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.08,354.58*77
2025-08-06T23:07:16.9976950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.15,354.62*51
2025-08-06T23:07:17.9971895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.54,354.57*56
2025-08-06T23:07:18.9973155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.76,354.46*52
2025-08-06T23:07:19.9971144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.68,354.37*5F
2025-08-06T23:07:20.9973189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.37,354.36*52
2025-08-06T23:07:21.9978017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.10,354.38*5F
2025-08-06T23:07:22.9975062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.00,354.48*72
2025-08-06T23:07:23.9976064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.01,354.64*55
2025-08-06T23:07:24.9981380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.21,354.69*57
2025-08-06T23:07:26.0044692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.43,354.52*53
2025-08-06T23:07:26.9967733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.44,354.37*76
2025-08-06T23:07:27.9974202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.33,354.34*53
2025-08-06T23:07:28.9975018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.29,354.32*5B
2025-08-06T23:07:29.9974966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.40,354.30*53
2025-08-06T23:07:30.9975540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.41,354.34*59
2025-08-06T23:07:31.9978302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.36,354.49*5B
2025-08-06T23:07:32.9970817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.41,354.53*55
2025-08-06T23:07:33.9968938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.40,354.41*54
2025-08-06T23:07:34.9977243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.33,354.24*54
2025-08-06T23:07:35.9975529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.18,354.18*50
2025-08-06T23:07:36.9978063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.03,354.24*54
2025-08-06T23:07:37.9972454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.01,354.34*5B
2025-08-06T23:07:38.9975486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.21,354.34*56
2025-08-06T23:07:39.9967508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.45,354.31*5D
2025-08-06T23:07:40.9969628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.55,354.31*5F
2025-08-06T23:07:41.9976516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.49,354.33*5E
2025-08-06T23:07:42.9973084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.35,354.33*57
2025-08-06T23:07:43.9970322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.31,354.31*51
2025-08-06T23:07:44.9976836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.32,354.25*54
2025-08-06T23:07:45.9974354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.27,354.13*52
2025-08-06T23:07:46.9972620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.07,354.13*51
2025-08-06T23:07:48.0005534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.14,354.31*70
2025-08-06T23:07:48.9974702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.08,354.41*7C
2025-08-06T23:07:49.9969559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.33,354.35*59
2025-08-06T23:07:50.9972105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.73,354.22*5B
2025-08-06T23:07:51.9967440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.86,354.10*58
2025-08-06T23:07:52.9969325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.70,354.06*57
2025-08-06T23:07:53.9975107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.17,354.17*5D
2025-08-06T23:07:54.9977311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.39,354.36*77
2025-08-06T23:07:55.9973229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.61,354.43*7A
2025-08-06T23:07:57.0030630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.29,354.33*71
2025-08-06T23:07:57.9970162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.40,354.18*5E
2025-08-06T23:07:58.9972448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.94,354.13*77
2025-08-06T23:07:59.9976365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.09,354.23*76
2025-08-06T23:08:00.9968392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.95,354.27*59
2025-08-06T23:08:01.9969612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.62,354.19*59
2025-08-06T23:08:02.9971629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.20,354.14*56
2025-08-06T23:08:03.9978583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.17,354.18*76
2025-08-06T23:08:04.9971425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.33,354.22*71
2025-08-06T23:08:05.9967930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.29,354.23*70
2025-08-06T23:08:06.9976646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.09,354.23*75
2025-08-06T23:08:07.9972527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.20,354.21*56
2025-08-06T23:08:08.9974753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.47,354.22*54
2025-08-06T23:08:09.9969682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.72,354.27*57
2025-08-06T23:08:11.0044630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.87,354.19*59
2025-08-06T23:08:11.9975368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.84,354.06*73
2025-08-06T23:08:12.9977574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.46,354.05*79
2025-08-06T23:08:13.9975300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.07,354.11*7C
2025-08-06T23:08:14.9969142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.45,354.20*70
2025-08-06T23:08:15.9974679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.45,354.24*7E
2025-08-06T23:08:16.9976408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.04,354.28*7D
2025-08-06T23:08:17.9972662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.53,354.32*7E
2025-08-06T23:08:18.9976436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.94,354.27*5E
2025-08-06T23:08:19.9969452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.86,354.28*57
2025-08-06T23:08:20.9972051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.39,354.32*5A
2025-08-06T23:08:21.9978053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.03,354.33*79
2025-08-06T23:08:23.0069270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.22,354.36*7B
2025-08-06T23:08:23.9974572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.11,354.42*79
2025-08-06T23:08:24.9975961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.23,354.41*53
2025-08-06T23:08:25.9973308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.52,354.45*54
2025-08-06T23:08:26.9974482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.64,354.53*50
2025-08-06T23:08:27.9970742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.62,354.61*7B
2025-08-06T23:08:28.9968276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.39,354.61*5B
2025-08-06T23:08:29.9974886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.09,354.50*5D
2025-08-06T23:08:31.0070572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.26,354.52*7C
2025-08-06T23:08:32.0071349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.31,354.57*7E
2025-08-06T23:08:32.9968358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.09,354.56*79
2025-08-06T23:08:33.9975610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.59,354.58*78
2025-08-06T23:08:34.9968272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.90,354.63*5F
2025-08-06T23:08:35.9972218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.90,354.62*58
2025-08-06T23:08:36.9974425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.61,354.51*57
2025-08-06T23:08:37.9974631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.17,354.43*53
2025-08-06T23:08:38.9970966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.34,354.46*7E
2025-08-06T23:08:39.9974657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.57,354.55*7C
2025-08-06T23:08:40.9969162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.34,354.60*7E
2025-08-06T23:08:42.0003425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.28,354.61*5C
2025-08-06T23:08:42.9975287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.97,354.54*5D
2025-08-06T23:08:43.9971188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.34,354.43*78
2025-08-06T23:08:44.9967533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.15,354.32*5A
2025-08-06T23:08:45.9973769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.55,354.31*53
2025-08-06T23:08:46.9975880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.13,354.32*7D
2025-08-06T23:08:48.0071481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.49,354.30*71
2025-08-06T23:08:48.9975833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.44,354.28*71
2025-08-06T23:08:49.9971802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.13,354.33*71
2025-08-06T23:08:50.9974500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.32,354.31*50
2025-08-06T23:08:51.9970407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.67,354.24*58
2025-08-06T23:08:52.9973256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.75,354.25*57
2025-08-06T23:08:53.9970201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.68,354.23*5C
2025-08-06T23:08:54.9975025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.66,354.01*52
2025-08-06T23:08:55.9969600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.55,353.82*72
2025-08-06T23:08:56.9971004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.28,353.81*52
2025-08-06T23:08:57.9971588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.15,353.83*58
2025-08-06T23:08:58.9973345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.30,353.79*59
2025-08-06T23:08:59.9969542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.49,353.72*5D
2025-08-06T23:09:00.9970757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.47,353.67*7F
2025-08-06T23:09:01.9969177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.34,353.69*59
2025-08-06T23:09:02.9972240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.25,353.70*50
2025-08-06T23:09:03.9972724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.27,353.61*57
2025-08-06T23:09:04.9973215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.35,353.51*59
2025-08-06T23:09:05.9973753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.39,353.40*5D
2025-08-06T23:09:06.9977851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.35,353.44*57
2025-08-06T23:09:07.9968205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.30,353.52*57
2025-08-06T23:09:08.9969686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.35,353.48*5F
2025-08-06T23:09:09.9968279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.42,353.44*56
2025-08-06T23:09:10.9971361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.55,353.35*5E
2025-08-06T23:09:11.9967580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.66,353.32*78
2025-08-06T23:09:12.9967817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.54,353.28*75
2025-08-06T23:09:13.9978248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.21,353.20*52
2025-08-06T23:09:15.0069169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.18,353.21*76
2025-08-06T23:09:16.0074506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.29,353.30*7A
2025-08-06T23:09:16.9979280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.01,353.35*54
2025-08-06T23:09:17.9970499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.43,353.27*7C
2025-08-06T23:09:18.9969401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.65,353.16*7C
2025-08-06T23:09:19.9975027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.57,353.15*51
2025-08-06T23:09:20.9976031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.45,353.06*57
2025-08-06T23:09:21.9973636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.39,353.00*56
2025-08-06T23:09:22.9974749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.33,353.00*54
2025-08-06T23:09:23.9970814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.28,352.98*59
2025-08-06T23:09:24.9972088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.27,352.92*5D
2025-08-06T23:09:25.9968979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.29,352.87*51
2025-08-06T23:09:26.9975881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.32,352.82*5C
2025-08-06T23:09:27.9971168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.37,352.87*5E
2025-08-06T23:09:28.9975173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.32,352.98*57
2025-08-06T23:09:29.9969909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.27,352.96*59
2025-08-06T23:09:30.9976799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.30,352.83*7C
2025-08-06T23:09:31.9972968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.35,352.65*52
2025-08-06T23:09:32.9976684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.31,352.56*55
2025-08-06T23:09:34.0073706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.11,352.72*58
2025-08-06T23:09:34.9974259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.07,352.83*58
2025-08-06T23:09:35.9970817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.29,352.83*7D
2025-08-06T23:09:36.9974305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.56,352.83*74
2025-08-06T23:09:37.9969488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.74,352.78*59
2025-08-06T23:09:39.0026168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.64,352.75*56
2025-08-06T23:09:40.0069404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.40,352.74*5B
2025-08-06T23:09:40.9974031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.13,352.75*55
2025-08-06T23:09:41.9972950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.10,352.75*51
2025-08-06T23:09:42.9973856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.21,352.71*51
2025-08-06T23:09:43.9969794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.13,352.66*52
2025-08-06T23:09:44.9971893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.03,352.72*56
2025-08-06T23:09:45.9976813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.30,352.89*59
2025-08-06T23:09:47.0067760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.62,352.94*52
2025-08-06T23:09:48.0073632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.74,352.86*5D
2025-08-06T23:09:48.9974660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.45,352.88*50
2025-08-06T23:09:49.9971029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.01,352.89*53
2025-08-06T23:09:51.0073248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.21,352.82*75
2025-08-06T23:09:52.0069573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.08,352.80*79
2025-08-06T23:09:53.0069635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.35,352.87*54
2025-08-06T23:09:53.9977225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.87,352.88*5E
2025-08-06T23:09:55.0074896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.11,352.75*51
2025-08-06T23:09:55.9969258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.72,352.80*5A
2025-08-06T23:09:57.0070994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.16,352.97*79
2025-08-06T23:09:58.0072017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.90,353.07*7A
2025-08-06T23:09:59.0075918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.01,353.14*79
2025-08-06T23:09:59.9971714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.42,353.18*5E
2025-08-06T23:10:00.9984589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.62,353.14*7E
2025-08-06T23:10:01.9984776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.53,353.08*5E
2025-08-06T23:10:02.9978293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.72,353.16*50
2025-08-06T23:10:04.0070609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.15,353.28*5D
2025-08-06T23:10:04.9974115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.28,353.35*59
2025-08-06T23:10:05.9970424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.43,353.36*59
2025-08-06T23:10:06.9972124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.75,353.37*54
2025-08-06T23:10:08.0077376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.60,353.40*7B
2025-08-06T23:10:09.0069442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.20,353.50*78
2025-08-06T23:10:10.0071403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.23,353.66*56
2025-08-06T23:10:10.9975828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.61,353.81*70
2025-08-06T23:10:11.9971215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.76,353.89*7E
2025-08-06T23:10:13.0068295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.66,353.87*58
2025-08-06T23:10:14.0095882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.42,353.78*5F
2025-08-06T23:10:15.0074813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.16,353.73*57
2025-08-06T23:10:16.0070150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.07,353.81*79
2025-08-06T23:10:17.0071273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.11,353.91*72
2025-08-06T23:10:17.9976975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.09,353.99*52
2025-08-06T23:10:18.9978019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.29,354.10*5B
2025-08-06T23:10:20.0073643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.34,354.21*50
2025-08-06T23:10:21.0075103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.32,354.19*5C
2025-08-06T23:10:22.0070515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.22,354.12*50
2025-08-06T23:10:23.0076597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.07,354.10*52
2025-08-06T23:10:24.0071525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.07,354.15*7C
2025-08-06T23:10:25.0073023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.09,354.19*79
2025-08-06T23:10:26.0069648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.02,354.34*78
2025-08-06T23:10:27.0074545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.14,354.51*52
2025-08-06T23:10:28.0077944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.50,354.50*57
2025-08-06T23:10:29.0070065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.78,354.44*59
2025-08-06T23:10:29.9975921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.70,354.42*7A
2025-08-06T23:10:31.0070997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.33,354.43*52
2025-08-06T23:10:32.0077116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.03,354.46*7D
2025-08-06T23:10:33.0069698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.32,354.54*7C
2025-08-06T23:10:34.0073449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.46,354.70*7E
2025-08-06T23:10:35.0072301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.32,354.85*74
2025-08-06T23:10:35.9975742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.05,354.87*5F
2025-08-06T23:10:36.9977329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.60,354.76*74
2025-08-06T23:10:38.0107224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.91,354.69*54
2025-08-06T23:10:39.0074204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.88,354.71*51
2025-08-06T23:10:40.0073520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.64,354.75*57
2025-08-06T23:10:41.0074191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.25,354.82*5C
2025-08-06T23:10:42.0077470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.22,354.97*7D
2025-08-06T23:10:43.0110560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.49,355.11*7C
2025-08-06T23:10:44.0069469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.36,355.16*7A
2025-08-06T23:10:45.0009255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.01,355.18*59
2025-08-06T23:10:46.0074446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.49,355.07*5E
2025-08-06T23:10:46.9976224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.86,354.88*7C
2025-08-06T23:10:48.0071760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.80,354.88*5C
2025-08-06T23:10:49.0072638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.31,355.04*50
2025-08-06T23:10:50.0068961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.20,355.14*78
2025-08-06T23:10:51.0069019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.48,355.21*73
2025-08-06T23:10:52.0075302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.49,355.33*7C
2025-08-06T23:10:53.0072977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.12,355.38*73
2025-08-06T23:10:54.0067707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.52,355.35*51
2025-08-06T23:10:55.0069042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.98,355.36*53
2025-08-06T23:10:56.0075371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.96,355.36*5D
2025-08-06T23:10:57.0068190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.60,355.31*53
2025-08-06T23:10:58.0074638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.10,355.28*59
2025-08-06T23:10:59.0117017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.32,355.35*7F
2025-08-06T23:11:00.0076798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.35,355.44*76
2025-08-06T23:11:01.0076874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.11,355.54*7D
2025-08-06T23:11:02.0070614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.28,355.62*5E
2025-08-06T23:11:03.0076972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.56,355.66*5D
2025-08-06T23:11:04.0069526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.64,355.64*51
2025-08-06T23:11:05.0074459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.49,355.57*5A
2025-08-06T23:11:06.0076826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.12,355.60*59
2025-08-06T23:11:07.0068479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.18,355.67*76
2025-08-06T23:11:08.0072004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.24,355.71*7D
2025-08-06T23:11:09.0074561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.03,355.78*7C
2025-08-06T23:11:10.0072057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.26,355.81*59
2025-08-06T23:11:11.0072728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.48,355.73*56
2025-08-06T23:11:12.0069790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.56,355.61*56
2025-08-06T23:11:13.0071553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.34,355.73*54
2025-08-06T23:11:14.0068205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.04,355.90*59
2025-08-06T23:11:15.0075080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.05,355.85*58
2025-08-06T23:11:16.0078089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.18,355.71*77
2025-08-06T23:11:17.0069627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.32,355.59*52
2025-08-06T23:11:18.0075631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.44,355.49*5A
2025-08-06T23:11:19.0077183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.38,355.55*53
2025-08-06T23:11:20.0072406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.23,355.67*52
2025-08-06T23:11:21.0074671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.11,355.77*56
2025-08-06T23:11:21.9972941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.05,355.76*7C
2025-08-06T23:11:23.0075505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.13,355.61*54
2025-08-06T23:11:24.0071674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.22,355.48*5D
2025-08-06T23:11:25.0074383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.26,355.46*56
2025-08-06T23:11:26.0069709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.37,355.44*57
2025-08-06T23:11:27.0071751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.52,355.37*56
2025-08-06T23:11:28.0077111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.55,355.36*52
2025-08-06T23:11:29.0069724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.33,355.44*5C
2025-08-06T23:11:30.0072222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.08,355.47*58
2025-08-06T23:11:31.0075021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.12,355.35*5D
2025-08-06T23:11:32.0071538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.25,355.23*56
2025-08-06T23:11:33.0079175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.32,355.21*7F
2025-08-06T23:11:33.9977083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.30,355.34*76
2025-08-06T23:11:35.0070915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.35,355.39*59
2025-08-06T23:11:36.0078264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.61,355.25*55
2025-08-06T23:11:37.0071310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.70,355.10*56
2025-08-06T23:11:38.0075662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.43,355.12*52
2025-08-06T23:11:39.0078574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.12,355.22*70
2025-08-06T23:11:40.0070757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.37,355.16*79
2025-08-06T23:11:41.0074849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.18,355.00*77
2025-08-06T23:11:42.0082589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.22,354.94*5E
2025-08-06T23:11:43.0071791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.66,354.94*5D
2025-08-06T23:11:44.0077979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.93,354.98*59
2025-08-06T23:11:45.0070517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.95,354.98*5A
2025-08-06T23:11:46.0076093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.63,355.02*50
2025-08-06T23:11:47.0078435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.15,355.02*57
2025-08-06T23:11:48.0073124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.23,354.86*7D
2025-08-06T23:11:49.0075946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.27,354.66*76
2025-08-06T23:11:50.0071064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.06,354.55*7B
2025-08-06T23:11:51.0075535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.32,354.49*51
2025-08-06T23:11:52.0069298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.78,354.47*59
2025-08-06T23:11:53.0075978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.03,354.52*56
2025-08-06T23:11:54.0077421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.97,354.59*52
2025-08-06T23:11:55.0073998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.77,354.51*51
2025-08-06T23:11:56.0075957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.45,354.31*53
2025-08-06T23:11:57.0068804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.08,354.24*76
2025-08-06T23:11:58.0073805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.44,354.21*78
2025-08-06T23:11:59.0071610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.28,354.13*70
2025-08-06T23:12:00.0067798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.26,354.07*54
2025-08-06T23:12:01.0071218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.83,353.92*52
2025-08-06T23:12:02.0069337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.11,353.73*56
2025-08-06T23:12:03.0070388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.97,353.69*57
2025-08-06T23:12:04.0068289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.56,353.77*57
2025-08-06T23:12:05.0082926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.19,353.83*5F
2025-08-06T23:12:06.0078465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.06,353.74*52
2025-08-06T23:12:07.0074040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.03,353.59*74
2025-08-06T23:12:08.0070615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.02,353.45*79
2025-08-06T23:12:09.0074416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.22,353.40*58
2025-08-06T23:12:10.0070668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.53,353.42*5C
2025-08-06T23:12:11.0068694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.79,353.43*5C
2025-08-06T23:12:12.0075391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.81,353.41*71
2025-08-06T23:12:13.0075256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.58,353.42*5A
2025-08-06T23:12:14.0071562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.33,353.28*5C
2025-08-06T23:12:15.0074064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.15,353.05*57
2025-08-06T23:12:16.0069891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.05,352.98*54
2025-08-06T23:12:17.0069682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.09,353.02*5B
2025-08-06T23:12:18.0074797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.32,353.10*53
2025-08-06T23:12:19.0068355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.43,353.20*5E
2025-08-06T23:12:20.0074532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.35,353.32*51
2025-08-06T23:12:21.0073815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.24,353.36*78
2025-08-06T23:12:22.0071664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.27,353.25*7A
2025-08-06T23:12:23.0074325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.50,353.02*7A
2025-08-06T23:12:24.0070180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.62,352.83*5B
2025-08-06T23:12:25.0075431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.50,352.82*59
2025-08-06T23:12:26.0070709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.20,352.99*54
2025-08-06T23:12:27.0073868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.04,353.15*78
2025-08-06T23:12:28.0074360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.14,353.25*7B
2025-08-06T23:12:29.0074107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.12,353.30*79
2025-08-06T23:12:30.0073550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.00,353.27*56
2025-08-06T23:12:31.0076320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.20,353.22*51
2025-08-06T23:12:32.0070475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.44,353.15*79
2025-08-06T23:12:33.0072617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.69,352.97*53
2025-08-06T23:12:34.0068241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.79,352.81*54
2025-08-06T23:12:35.0076522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.56,352.82*59
2025-08-06T23:12:36.0071400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.20,352.94*5A
2025-08-06T23:12:37.0073268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.19,353.02*71
2025-08-06T23:12:38.0075723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.32,353.06*79
2025-08-06T23:12:39.0071342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.19,353.19*7B
2025-08-06T23:12:40.0075750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.18,353.27*54
2025-08-06T23:12:41.0071365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.69,353.23*70
2025-08-06T23:12:42.0077737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.00,353.05*7C
2025-08-06T23:12:43.0070401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.96,352.79*52
2025-08-06T23:12:44.0075407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.60,352.64*54
2025-08-06T23:12:45.0078218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.01,352.70*79
2025-08-06T23:12:46.0073213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.49,352.97*7F
2025-08-06T23:12:47.0071550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.56,353.21*7B
2025-08-06T23:12:48.0077317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.12,353.22*7B
2025-08-06T23:12:49.0068578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.40,353.18*5A
2025-08-06T23:12:50.0075439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.61,353.22*53
2025-08-06T23:12:51.0070371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.60,353.20*52
2025-08-06T23:12:52.0075321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.51,353.13*54
2025-08-06T23:12:53.0068239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.48,352.97*55
2025-08-06T23:12:54.0081522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.49,352.81*55
2025-08-06T23:12:55.0077458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.36,352.80*58
2025-08-06T23:12:56.0069730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.10,352.94*59
2025-08-06T23:12:57.0071647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.22,353.18*74
2025-08-06T23:12:58.0071779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.24,353.38*75
2025-08-06T23:12:59.0074394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.02,353.50*53
2025-08-06T23:13:00.0070426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.32,353.41*7D
2025-08-06T23:13:01.0075108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.47,353.19*7F
2025-08-06T23:13:02.0074751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.31,353.07*5E
2025-08-06T23:13:03.0070670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.11,352.98*53
2025-08-06T23:13:04.0078091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.10,352.91*5E
2025-08-06T23:13:05.0074650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.25,352.98*52
2025-08-06T23:13:06.0071158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.41,353.14*54
2025-08-06T23:13:07.0070722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.56,353.19*57
2025-08-06T23:13:08.0077450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.55,353.18*5B
2025-08-06T23:13:09.0067908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.34,353.09*5F
2025-08-06T23:13:10.0073922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.03,353.07*50
2025-08-06T23:13:11.0077127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.18,353.15*73
2025-08-06T23:13:12.0073201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.06,353.13*57
2025-08-06T23:13:13.0074767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.37,352.96*73
2025-08-06T23:13:14.0071130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.67,352.85*59
2025-08-06T23:13:15.0073149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.60,352.83*5D
2025-08-06T23:13:16.0073295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.35,352.89*55
2025-08-06T23:13:17.0073734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.16,352.95*5D
2025-08-06T23:13:18.0099782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.13,352.98*53
2025-08-06T23:13:19.0072888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.17,353.01*56
2025-08-06T23:13:20.0075264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.31,353.01*56
2025-08-06T23:13:21.0076499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.45,352.97*5F
2025-08-06T23:13:22.0074157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.54,352.93*5F
2025-08-06T23:13:23.0077339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.60,352.88*7E
2025-08-06T23:13:24.0078264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.57,352.83*50
2025-08-06T23:13:25.0070571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.40,352.87*5E
2025-08-06T23:13:26.0077627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.09,352.98*59
2025-08-06T23:13:27.0074501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.01,353.00*55
2025-08-06T23:13:28.0071245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.13,352.91*76
2025-08-06T23:13:29.0073187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.31,352.78*5C
2025-08-06T23:13:30.0068084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.42,352.79*5C
2025-08-06T23:13:31.0071703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.51,352.91*5E
2025-08-06T23:13:32.0077647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.59,352.98*5A
2025-08-06T23:13:33.0071572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.55,352.97*5C
2025-08-06T23:13:34.0077574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.33,352.91*50
2025-08-06T23:13:35.0076992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.02,352.87*74
2025-08-06T23:13:36.0072753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.24,352.89*78
2025-08-06T23:13:37.0074022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.04,352.88*7F
2025-08-06T23:13:38.0069872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.44,352.84*59
2025-08-06T23:13:39.0072798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.95,352.78*56
2025-08-06T23:13:40.0069187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.15,352.75*7B
2025-08-06T23:13:41.0072015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.85,352.76*5E
2025-08-06T23:13:42.0067767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.29,352.83*5A
2025-08-06T23:13:43.0071943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.20,352.90*75
2025-08-06T23:13:44.0071745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.30,352.91*76
2025-08-06T23:13:45.0075623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.04,352.92*71
2025-08-06T23:13:46.0067837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.26,353.08*5D
2025-08-06T23:13:47.0097532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.47,353.16*5D
2025-08-06T23:13:48.0075326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.56,353.08*58
2025-08-06T23:13:49.0072004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.42,353.06*55
2025-08-06T23:13:50.0077623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.28,353.11*58
2025-08-06T23:13:51.0069519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.27,353.10*52
2025-08-06T23:13:52.0077642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.38,353.12*5D
2025-08-06T23:13:53.0071668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.39,353.27*5A
2025-08-06T23:13:54.0073898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.35,353.39*5C
2025-08-06T23:13:55.0077026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.29,353.44*52
2025-08-06T23:13:56.0073268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.05,353.42*5B
2025-08-06T23:13:57.0069321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.15,353.38*76
2025-08-06T23:13:58.0076482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.19,353.37*7B
2025-08-06T23:13:59.0068281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.04,353.39*5F
2025-08-06T23:14:00.0073072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.37,353.52*56
2025-08-06T23:14:01.0069919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.54,353.72*5E
2025-08-06T23:14:02.0075392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.60,353.77*51
2025-08-06T23:14:03.0072242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.58,353.68*51
2025-08-06T23:14:04.0069009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.39,353.65*59
2025-08-06T23:14:05.0073412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.07,353.66*53
2025-08-06T23:14:06.0067995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.12,353.68*77
2025-08-06T23:14:07.0071483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.09,353.70*74
2025-08-06T23:14:08.0075803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.10,353.71*53
2025-08-06T23:14:09.0077042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.27,353.79*50
2025-08-06T23:14:10.0073500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.30,354.01*5D
2025-08-06T23:14:11.0074995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.28,354.25*59
2025-08-06T23:14:12.0069712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.30,354.26*55
2025-08-06T23:14:13.0069303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.35,354.09*59
2025-08-06T23:14:14.0076161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.20,353.94*5C
2025-08-06T23:14:15.0069593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.04,353.87*74
2025-08-06T23:14:16.0069491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.10,353.86*72
2025-08-06T23:14:17.0075127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.07,353.97*54
2025-08-06T23:14:18.0071164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.35,354.11*50
2025-08-06T23:14:19.0075730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.61,354.23*5A
2025-08-06T23:14:20.0071459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.64,354.27*7B
2025-08-06T23:14:21.0074102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.39,354.26*76
2025-08-06T23:14:22.0074026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.00,354.28*73
2025-08-06T23:14:23.0076877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.23,354.20*7B
2025-08-06T23:14:24.0072925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.09,354.05*72
2025-08-06T23:14:25.0076242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.20,354.06*7B
2025-08-06T23:14:26.0069286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.41,354.12*7D
2025-08-06T23:14:27.0071755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.40,354.19*5F
2025-08-06T23:14:28.0073225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.18,354.28*54
2025-08-06T23:14:29.0069735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.01,354.33*71
2025-08-06T23:14:30.0069320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.13,354.21*54
2025-08-06T23:14:31.0069813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.40,354.07*56
2025-08-06T23:14:32.0075166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.58,354.15*5A
2025-08-06T23:14:33.0076980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.60,354.34*53
2025-08-06T23:14:34.0073217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.56,354.36*52
2025-08-06T23:14:35.0075220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.42,354.23*74
2025-08-06T23:14:36.0072379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.09,354.06*74
2025-08-06T23:14:37.0074300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.21,354.04*7D
2025-08-06T23:14:38.0069636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.28,354.15*72
2025-08-06T23:14:39.0071101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.03,354.21*7B
2025-08-06T23:14:40.0077513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.35,354.31*56
2025-08-06T23:14:41.0068719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.63,354.39*50
2025-08-06T23:14:42.0074312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.83,354.28*7B
2025-08-06T23:14:43.0072612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.81,354.13*73
2025-08-06T23:14:44.0073885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.42,354.15*5F
2025-08-06T23:14:45.0074478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.06,354.26*77
2025-08-06T23:14:46.0070223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.24,354.29*73
2025-08-06T23:14:47.0070017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.09,354.25*74
2025-08-06T23:14:48.0071445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.07,354.24*7F
2025-08-06T23:14:49.0075860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.18,354.28*56
2025-08-06T23:14:50.0071804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.32,354.37*5C
2025-08-06T23:14:51.0073676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.45,354.51*5D
2025-08-06T23:14:52.0069489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.60,354.51*51
2025-08-06T23:14:53.0072052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.73,354.39*77
2025-08-06T23:14:54.0070328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.56,354.32*7F
2025-08-06T23:14:55.0071553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.20,354.27*79
2025-08-06T23:14:56.0069711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.09,354.26*70
2025-08-06T23:14:57.0073735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.28,354.41*76
2025-08-06T23:14:58.0070238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.12,354.53*7E
2025-08-06T23:14:59.0076485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.34,354.52*5A
2025-08-06T23:15:00.0071405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.68,354.46*52
2025-08-06T23:15:01.0075897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.71,354.46*51
2025-08-06T23:15:02.0071726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.41,354.55*53
2025-08-06T23:15:03.0074076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.08,354.54*58
2025-08-06T23:15:04.0070774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.01,354.43*77
2025-08-06T23:15:05.0072971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.01,354.41*53
2025-08-06T23:15:06.0067899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.24,354.40*55
2025-08-06T23:15:07.0071327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.57,354.40*5A
2025-08-06T23:15:08.0076438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.76,354.38*5C
2025-08-06T23:15:09.0069041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.70,354.39*5D
2025-08-06T23:15:10.0076610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.36,354.44*52
2025-08-06T23:15:11.0067670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.01,354.37*7E
2025-08-06T23:15:12.0076233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.24,354.38*7C
2025-08-06T23:15:13.0068969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.40,354.57*7B
2025-08-06T23:15:14.0068693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.22,354.66*7C
2025-08-06T23:15:15.0070447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.40,354.52*54
2025-08-06T23:15:16.0077952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.97,354.37*5E
2025-08-06T23:15:17.0069488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.14,354.32*52
2025-08-06T23:15:18.0075332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.91,354.29*56
2025-08-06T23:15:19.0076502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.32,354.32*52
2025-08-06T23:15:20.0071566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.30,354.43*78
2025-08-06T23:15:21.0073598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.64,354.54*79
2025-08-06T23:15:22.0069299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.47,354.57*78
2025-08-06T23:15:23.0071441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.04,354.60*50
2025-08-06T23:15:24.0075265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.61,354.57*57
2025-08-06T23:15:25.0068375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.03,354.51*7B
2025-08-06T23:15:26.0074122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.08,354.47*70
2025-08-06T23:15:27.0068258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.73,354.43*57
2025-08-06T23:15:28.0073970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.20,354.40*55
2025-08-06T23:15:29.0075615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.26,354.40*7C
2025-08-06T23:15:30.0075800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.42,354.50*78
2025-08-06T23:15:31.0069208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.14,354.63*7C
2025-08-06T23:15:32.0074948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.38,354.59*75
2025-08-06T23:15:33.0076956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.78,354.52*58
2025-08-06T23:15:34.0072940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.74,354.52*57
2025-08-06T23:15:35.0074480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.37,354.59*5C
2025-08-06T23:15:36.0070644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.09,354.61*5A
2025-08-06T23:15:37.0070311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.07,354.61*5C
2025-08-06T23:15:38.0078517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.22,354.57*52
2025-08-06T23:15:39.0070581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.40,354.46*50
2025-08-06T23:15:40.0070437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.48,354.40*57
2025-08-06T23:15:41.0072450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.39,354.46*54
2025-08-06T23:15:42.0069642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.28,354.54*5B
2025-08-06T23:15:43.0071952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.14,354.65*51
2025-08-06T23:15:44.0078213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.09,354.72*5F
2025-08-06T23:15:45.0071529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.19,354.63*75
2025-08-06T23:15:46.0076871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.37,354.51*79
2025-08-06T23:15:47.0070646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.57,354.40*54
2025-08-06T23:15:48.0075817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.66,354.33*53
2025-08-06T23:15:49.0072571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.50,354.37*51
2025-08-06T23:15:50.0068510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.23,354.51*50
2025-08-06T23:15:51.0070244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.05,354.56*52
2025-08-06T23:15:52.0075787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.16,354.41*78
2025-08-06T23:15:53.0077005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.34,354.24*54
2025-08-06T23:15:54.0073723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.38,354.26*5C
2025-08-06T23:15:55.0071786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.36,354.42*56
2025-08-06T23:15:56.0070206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.41,354.46*50
2025-08-06T23:15:57.0071281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.36,354.41*55
2025-08-06T23:15:58.0077528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.24,354.31*7F
2025-08-06T23:15:59.0068363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.24,354.18*5A
2025-08-06T23:16:00.0074352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.34,354.11*52
2025-08-06T23:16:01.0075091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.40,354.13*50
2025-08-06T23:16:02.0070796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.45,354.15*5E
2025-08-06T23:16:03.0075609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.43,354.19*58
2025-08-06T23:16:04.0070934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.34,354.25*5D
2025-08-06T23:16:05.0073834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.30,354.25*5B
2025-08-06T23:16:06.0132310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.34,354.22*78
2025-08-06T23:16:07.0072411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.30,354.21*5E
2025-08-06T23:16:08.0068821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.18,354.19*52
2025-08-06T23:16:09.0069044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.04,354.16*5A
2025-08-06T23:16:10.0074669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.04,354.04*56
2025-08-06T23:16:11.0077035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.20,354.00*7B
2025-08-06T23:16:12.0072271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.46,354.03*55
2025-08-06T23:16:13.0071991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.72,354.03*5A
2025-08-06T23:16:14.0067991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.76,354.07*54
2025-08-06T23:16:15.0067196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.56,354.04*5C
2025-08-06T23:16:16.0073055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.28,354.02*5D
2025-08-06T23:16:17.0073332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.03,354.00*5E
2025-08-06T23:16:18.0068828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.05,353.87*72
2025-08-06T23:16:19.0075959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.01,353.84*5F
2025-08-06T23:16:20.0072928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.09,353.87*50
2025-08-06T23:16:21.0074485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.31,353.88*53
2025-08-06T23:16:22.0077464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.63,353.88*57
2025-08-06T23:16:23.0069026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.82,353.89*57
2025-08-06T23:16:24.0071096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.78,353.80*56
2025-08-06T23:16:25.0071300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.54,353.64*7A
2025-08-06T23:16:26.0077154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.19,353.61*71
2025-08-06T23:16:27.0069580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.12,353.74*79
2025-08-06T23:16:28.0074728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.15,353.74*7B
2025-08-06T23:16:29.0069268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.13,353.65*51
2025-08-06T23:16:30.0075508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.45,353.67*53
2025-08-06T23:16:31.0074455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.64,353.69*54
2025-08-06T23:16:32.0070784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.67,353.64*57
2025-08-06T23:16:33.0068276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.53,353.64*52
2025-08-06T23:16:34.0075528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.31,353.59*5A
2025-08-06T23:16:35.0072716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.30,353.42*53
2025-08-06T23:16:36.0069447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.36,353.36*53
2025-08-06T23:16:37.0072722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.35,353.45*52
2025-08-06T23:16:38.0067895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.40,353.48*5B
2025-08-06T23:16:39.0075804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.46,353.44*55
2025-08-06T23:16:40.0073174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.32,353.51*52
2025-08-06T23:16:41.0076234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.10,353.54*58
2025-08-06T23:16:42.0072436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.15,353.48*5A
2025-08-06T23:16:43.0073810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.39,353.42*59
2025-08-06T23:16:44.0076135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.53,353.41*54
2025-08-06T23:16:45.0069269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.56,353.47*57
2025-08-06T23:16:46.0068218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.37,353.55*54
2025-08-06T23:16:47.0075576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.17,353.52*50
2025-08-06T23:16:48.0072543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.06,353.47*7C
2025-08-06T23:16:49.0073430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.01,353.55*51
2025-08-06T23:16:50.0068603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.14,353.67*54
2025-08-06T23:16:51.0070238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.32,353.75*54
2025-08-06T23:16:52.0068629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.48,353.72*5D
2025-08-06T23:16:53.0093052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.52,353.59*71
2025-08-06T23:16:54.0075082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.37,353.55*78
2025-08-06T23:16:55.0067857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.15,353.53*55
2025-08-06T23:16:56.0073643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.01,353.48*57
2025-08-06T23:16:57.0074548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.01,353.51*7D
2025-08-06T23:16:58.0072063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.02,353.66*53
2025-08-06T23:16:59.0073104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.16,353.76*54
2025-08-06T23:17:00.0070063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.35,353.79*5B
2025-08-06T23:17:01.0070331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.47,353.66*55
2025-08-06T23:17:02.0076672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.47,353.42*56
2025-08-06T23:17:03.0072995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.31,353.27*54
2025-08-06T23:17:04.0070164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.19,353.23*5E
2025-08-06T23:17:05.0080080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.24,353.26*5D
2025-08-06T23:17:06.0071165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.34,353.39*5C
2025-08-06T23:17:07.0071727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.37,353.54*52
2025-08-06T23:17:08.0068002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.29,353.64*59
2025-08-06T23:17:09.0070804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.08,353.66*75
2025-08-06T23:17:10.0072751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.15,353.61*79
2025-08-06T23:17:11.0074898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.12,353.47*7F
2025-08-06T23:17:12.0070720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.27,353.28*57
2025-08-06T23:17:13.0072699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.72,353.22*52
2025-08-06T23:17:14.0075177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.93,353.30*5D
2025-08-06T23:17:15.0070572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.75,353.41*53
2025-08-06T23:17:16.0070565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.36,353.48*5B
2025-08-06T23:17:17.0072924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.13,353.62*7B
2025-08-06T23:17:18.0069047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.56,353.77*79
2025-08-06T23:17:19.0076005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.60,353.81*7B
2025-08-06T23:17:20.0073392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.21,353.79*72
2025-08-06T23:17:21.0074528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.40,353.78*58
2025-08-06T23:17:22.0068893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.91,353.77*5F
2025-08-06T23:17:23.0069799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.03,353.67*58
2025-08-06T23:17:24.0075809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.64,353.60*53
2025-08-06T23:17:25.0078424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.03,353.62*51
2025-08-06T23:17:26.0074431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.52,353.81*78
2025-08-06T23:17:27.0074342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.79,354.05*77
2025-08-06T23:17:28.0071047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.60,354.21*73
2025-08-06T23:17:29.0068918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.11,354.24*76
2025-08-06T23:17:30.0076747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.61,354.09*72
2025-08-06T23:17:31.0073706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.08,353.88*7C
2025-08-06T23:17:32.0069772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.91,353.77*5F
2025-08-06T23:17:33.0069996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.35,353.77*5A
2025-08-06T23:17:34.0078036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.23,353.88*7F
2025-08-06T23:17:35.0168069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.51,354.05*7A
2025-08-06T23:17:36.0074287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.45,354.20*7E
2025-08-06T23:17:37.0075776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.14,354.26*78
2025-08-06T23:17:38.0071956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.20,354.32*52
2025-08-06T23:17:39.0073251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.45,354.34*58
2025-08-06T23:17:40.0069172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.69,354.20*72
2025-08-06T23:17:41.0069609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.67,354.04*7B
2025-08-06T23:17:42.0070851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.39,353.96*5F
2025-08-06T23:17:43.0073238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.03,354.02*5B
2025-08-06T23:17:44.0168726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.13,354.11*76
2025-08-06T23:17:45.0169830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.13,354.17*73
2025-08-06T23:17:46.0076685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.06,354.28*7F
2025-08-06T23:17:47.0067650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.00,354.39*54
2025-08-06T23:17:48.0074783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.20,354.45*5C
2025-08-06T23:17:49.0075639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.43,354.46*55
2025-08-06T23:17:50.0074065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.52,354.39*58
2025-08-06T23:17:51.0068159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.41,354.39*5F
2025-08-06T23:17:52.0074446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.19,354.37*5E
2025-08-06T23:17:53.0075851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.04,354.29*79
2025-08-06T23:17:54.0171632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.26,354.31*7A
2025-08-06T23:17:55.0072052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.39,354.49*7F
2025-08-06T23:17:56.0068969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.20,354.70*74
2025-08-06T23:17:57.0069613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.28,354.69*52
2025-08-06T23:17:58.0074649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.83,354.56*5F
2025-08-06T23:17:59.0073211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.97,354.52*5D
2025-08-06T23:18:00.0071664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.62,354.52*55
2025-08-06T23:18:01.0068981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.07,354.50*5D
2025-08-06T23:18:02.0070202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.41,354.50*7C
2025-08-06T23:18:03.0076022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.67,354.54*7B
2025-08-06T23:18:04.0176590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.59,354.61*75
2025-08-06T23:18:05.0173608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.15,354.65*79
2025-08-06T23:18:06.0070591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.40,354.67*56
2025-08-06T23:18:07.0071694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.83,354.56*75
2025-08-06T23:18:08.0069093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.96,354.46*73
2025-08-06T23:18:09.0072913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.61,354.48*58
2025-08-06T23:18:10.0074460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.01,354.55*5F
2025-08-06T23:18:11.0168487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.43,354.65*76
2025-08-06T23:18:12.0177835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.45,354.68*74
2025-08-06T23:18:13.0178921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.04,354.68*77
2025-08-06T23:18:14.0076162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.55,354.58*72
2025-08-06T23:18:15.0076960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.93,354.39*7B
2025-08-06T23:18:16.0071904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.85,354.29*5B
2025-08-06T23:18:17.0068846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.26,354.37*55
2025-08-06T23:18:18.0173561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.31,354.54*70
2025-08-06T23:18:19.0168702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.44,354.63*7E
2025-08-06T23:18:20.0175430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.19,354.64*70
2025-08-06T23:18:21.0069591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.16,354.64*7B
2025-08-06T23:18:22.0074162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.40,354.56*50
2025-08-06T23:18:23.0077398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.51,354.47*58
2025-08-06T23:18:24.0073888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.50,354.40*51
2025-08-06T23:18:25.0074724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.30,354.35*54
2025-08-06T23:18:26.0072268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.05,354.37*5B
2025-08-06T23:18:27.0073789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.21,354.49*78
2025-08-06T23:18:28.0074225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.30,354.65*7C
2025-08-06T23:18:29.0176489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.06,354.73*78
2025-08-06T23:18:30.0171722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.52,354.71*50
2025-08-06T23:18:31.0076799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.02,354.67*50
2025-08-06T23:18:32.0073572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.02,354.63*56
2025-08-06T23:18:33.0077590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.53,354.58*57
2025-08-06T23:18:34.0172172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.15,354.57*79
2025-08-06T23:18:35.0178281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.61,354.66*76
2025-08-06T23:18:36.0176946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.62,354.73*7E
2025-08-06T23:18:37.0170116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.23,354.80*79
2025-08-06T23:18:38.0074849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.26,354.93*5B
2025-08-06T23:18:39.0076295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.58,355.03*52
2025-08-06T23:18:40.0072680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.73,355.03*54
2025-08-06T23:18:41.0075013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.65,354.93*72
2025-08-06T23:18:42.0070755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.37,354.85*5C
2025-08-06T23:18:43.0172727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.05,354.81*72
2025-08-06T23:18:44.0177816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.40,354.85*75
2025-08-06T23:18:45.0169616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.37,354.89*7C
2025-08-06T23:18:46.0174424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.01,354.96*70
2025-08-06T23:18:47.0076321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.44,355.09*59
2025-08-06T23:18:48.0171216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.84,355.10*5E
2025-08-06T23:18:49.0169383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.90,354.99*56
2025-08-06T23:18:50.0077459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.45,354.89*5D
2025-08-06T23:18:51.0168463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.21,354.77*7D
2025-08-06T23:18:52.0075660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.63,354.69*72
2025-08-06T23:18:53.0177929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.67,354.76*7F
2025-08-06T23:18:54.0171852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.35,354.92*70
2025-08-06T23:18:55.0074846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.31,354.92*54
2025-08-06T23:18:56.0070746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.98,354.77*52
2025-08-06T23:18:57.0072722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.24,354.68*71
2025-08-06T23:18:58.0169601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.96,354.65*5F
2025-08-06T23:18:59.0172281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.29,354.77*5D
2025-08-06T23:19:00.0077490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.33,354.81*77
2025-08-06T23:19:01.0178301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.49,354.73*79
2025-08-06T23:19:02.0172928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.29,354.69*7E
2025-08-06T23:19:03.0171824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.12,354.58*5E
2025-08-06T23:19:04.0173166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.53,354.50*54
2025-08-06T23:19:05.0168002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.65,354.62*54
2025-08-06T23:19:06.0077718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.52,354.77*50
2025-08-06T23:19:07.0169583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.32,354.81*58
2025-08-06T23:19:08.0168664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.04,354.79*59
2025-08-06T23:19:09.0170116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.10,354.75*79
2025-08-06T23:19:10.0177642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.03,354.68*76
2025-08-06T23:19:11.0171082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.18,354.58*51
2025-08-06T23:19:12.0174442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.31,354.59*58
2025-08-06T23:19:13.0178701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.21,354.75*57
2025-08-06T23:19:14.0172427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.13,354.85*5D
2025-08-06T23:19:15.0074953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.25,354.77*55
2025-08-06T23:19:16.0070272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.27,354.75*58
2025-08-06T23:19:17.0171292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.26,354.78*51
2025-08-06T23:19:18.0178737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.28,354.69*5E
2025-08-06T23:19:19.0171895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.28,354.54*5A
2025-08-06T23:19:20.0169902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.13,354.60*50
2025-08-06T23:19:21.0134641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.13,354.83*73
2025-08-06T23:19:22.0176192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.27,355.04*7B
2025-08-06T23:19:23.0169928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.10,355.09*7D
2025-08-06T23:19:24.0231268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.28,355.00*5A
2025-08-06T23:19:25.0076598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.72,354.74*7F
2025-08-06T23:19:26.0101388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.91,354.55*75
2025-08-06T23:19:27.0172719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.61,354.56*51
2025-08-06T23:19:28.0169462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.01,354.69*78
2025-08-06T23:19:29.0108330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.48,354.85*73
2025-08-06T23:19:30.0174209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.60,355.05*79
2025-08-06T23:19:31.0174694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.35,355.17*78
2025-08-06T23:19:32.0071843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.10,355.16*7A
2025-08-06T23:19:33.0076944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.42,355.07*79
2025-08-06T23:19:34.0073890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.61,354.93*5E
2025-08-06T23:19:35.0170042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.68,354.79*50
2025-08-06T23:19:36.0170686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.54,354.78*54
2025-08-06T23:19:37.0173473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.23,354.82*5E
2025-08-06T23:19:38.0169346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.04,354.82*7F
2025-08-06T23:19:39.0075374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.22,354.82*5E
2025-08-06T23:19:40.0170434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.19,354.81*53
2025-08-06T23:19:41.0175320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.03,354.82*5E
2025-08-06T23:19:42.0177834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.33,354.89*51
2025-08-06T23:19:43.0172362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.60,354.93*59
2025-08-06T23:19:44.0169703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.68,354.91*55
2025-08-06T23:19:45.0070699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.48,354.77*70
2025-08-06T23:19:46.0074739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.07,354.61*79
2025-08-06T23:19:47.0175539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.21,354.54*7C
2025-08-06T23:19:48.0171928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.16,354.47*79
2025-08-06T23:19:49.0172229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.15,354.47*53
2025-08-06T23:19:50.0168415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.51,354.58*58
2025-08-06T23:19:51.0173535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.72,354.66*58
2025-08-06T23:19:52.0169271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.76,354.64*54
2025-08-06T23:19:53.0170243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.59,354.59*52
2025-08-06T23:19:54.0177443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.23,354.54*52
2025-08-06T23:19:55.0168195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.14,354.56*7C
2025-08-06T23:19:56.0171547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.30,354.62*77
2025-08-06T23:19:57.0173021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.06,354.60*7E
2025-08-06T23:19:58.0077700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.54,354.46*7E
2025-08-06T23:19:59.0168823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.08,354.28*56
2025-08-06T23:20:00.0176896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.11,354.23*56
2025-08-06T23:20:01.0171423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.65,354.33*51
2025-08-06T23:20:02.0175062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.02,354.51*7D
2025-08-06T23:20:03.0168661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.49,354.69*79
2025-08-06T23:20:04.0174293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.56,354.80*70
2025-08-06T23:20:05.0176278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.16,354.63*56
2025-08-06T23:20:06.0072693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.52,354.31*79
2025-08-06T23:20:07.0073944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.99,354.10*79
2025-08-06T23:20:08.0259465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.02,354.03*56
2025-08-06T23:20:09.0171196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.68,354.05*50
2025-08-06T23:20:10.0172820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.12,354.16*5A
2025-08-06T23:20:11.0173938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.33,354.25*7B
2025-08-06T23:20:12.0175050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.42,354.30*7D
2025-08-06T23:20:13.0174772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.10,354.25*7A
2025-08-06T23:20:14.0174369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.40,354.18*52
2025-08-06T23:20:15.0174873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.85,354.01*59
2025-08-06T23:20:16.0071954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.06,353.80*70
2025-08-06T23:20:17.0173081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.78,353.77*5C
2025-08-06T23:20:18.0169174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.20,353.85*58
2025-08-06T23:20:19.0169313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.20,353.88*7E
2025-08-06T23:20:20.0172686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.26,353.91*7F
2025-08-06T23:20:21.0174585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.00,353.90*58
2025-08-06T23:20:22.0071309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.34,353.85*71
2025-08-06T23:20:23.0073231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.61,353.77*70
2025-08-06T23:20:24.0170572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.71,353.71*52
2025-08-06T23:20:25.0173501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.59,353.67*5A
2025-08-06T23:20:26.0169744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.42,353.56*52
2025-08-06T23:20:27.0171694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.25,353.45*51
2025-08-06T23:20:28.0172778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.04,353.47*52
2025-08-06T23:20:29.0175420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.00,353.55*7E
2025-08-06T23:20:30.0173997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.21,353.54*51
2025-08-06T23:20:31.0177445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.50,353.47*51
2025-08-06T23:20:32.0172202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.57,353.51*5C
2025-08-06T23:20:33.0169241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.44,353.55*50
2025-08-06T23:20:34.0178156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.29,353.60*5F
2025-08-06T23:20:35.0167579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.23,353.61*50
2025-08-06T23:20:36.0173391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.34,353.57*51
2025-08-06T23:20:37.0172832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.42,353.52*58
2025-08-06T23:20:38.0169822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.39,353.47*58
2025-08-06T23:20:39.0171186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.23,353.49*57
2025-08-06T23:20:40.0174408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.01,353.52*7C
2025-08-06T23:20:41.0174631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.18,353.61*70
2025-08-06T23:20:42.0171033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.18,353.80*79
2025-08-06T23:20:43.0170787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.06,353.97*51
2025-08-06T23:20:44.0078210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.37,354.03*79
2025-08-06T23:20:45.0170359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.63,353.98*51
2025-08-06T23:20:46.0177124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.65,353.90*5F
2025-08-06T23:20:47.0167589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.33,353.85*5B
2025-08-06T23:20:48.0175892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.05,353.76*73
2025-08-06T23:20:49.0174953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.23,353.74*7E
2025-08-06T23:20:50.0170776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.13,353.91*74
2025-08-06T23:20:51.0174529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.19,354.14*58
2025-08-06T23:20:52.0169910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.63,354.20*50
2025-08-06T23:20:53.0172289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.80,354.22*71
2025-08-06T23:20:54.0171418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.52,354.27*7D
2025-08-06T23:20:55.0168339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.13,354.21*5F
2025-08-06T23:20:56.0171959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.18,354.08*79
2025-08-06T23:20:57.0175487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.32,354.02*78
2025-08-06T23:20:58.0172327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.22,353.99*78
2025-08-06T23:20:59.0174339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.12,353.95*5F
2025-08-06T23:21:00.0177050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.46,354.11*53
2025-08-06T23:21:01.0171257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.56,354.34*57
2025-08-06T23:21:02.0176663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.57,354.44*57
2025-08-06T23:21:03.0167553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.53,354.39*5F
2025-08-06T23:21:04.0175795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.40,354.28*75
2025-08-06T23:21:05.0173247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.27,354.12*52
2025-08-06T23:21:06.0169891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.17,353.95*5F
2025-08-06T23:21:07.0169562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.05,353.93*59
2025-08-06T23:21:08.0167697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.20,354.07*79
2025-08-06T23:21:09.0172244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.27,354.21*7D
2025-08-06T23:21:10.0174067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.07,354.30*7B
2025-08-06T23:21:11.0174145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.29,354.33*57
2025-08-06T23:21:12.0173040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.66,354.32*5E
2025-08-06T23:21:13.0175788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.89,354.22*7D
2025-08-06T23:21:14.0170017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.87,354.01*73
2025-08-06T23:21:15.0173060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.51,353.93*55
2025-08-06T23:21:16.0169691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.00,354.01*5E
2025-08-06T23:21:17.0169313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.24,354.10*75
2025-08-06T23:21:18.0174368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.11,354.21*7A
2025-08-06T23:21:19.0175538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.23,354.27*79
2025-08-06T23:21:20.0196014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.51,354.25*7A
2025-08-06T23:21:21.0171465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.59,354.11*5C
2025-08-06T23:21:22.0169634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.50,354.00*52
2025-08-06T23:21:23.0169314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.28,354.01*59
2025-08-06T23:21:24.0175174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.14,353.97*58
2025-08-06T23:21:25.0178160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.18,353.99*5C
2025-08-06T23:21:26.0172018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.31,354.02*5C
2025-08-06T23:21:27.0177541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.47,354.02*53
2025-08-06T23:21:28.0173058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.48,354.03*55
2025-08-06T23:21:29.0171048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.39,354.08*52
2025-08-06T23:21:30.0176279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.27,354.13*5A
2025-08-06T23:21:31.0168648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.25,354.01*78
2025-08-06T23:21:32.0171860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.27,353.81*75
2025-08-06T23:21:33.0175986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.18,353.79*55
2025-08-06T23:21:34.0173543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.13,353.87*59
2025-08-06T23:21:35.0177936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.20,353.92*5A
2025-08-06T23:21:36.0172249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.35,353.93*50
2025-08-06T23:21:37.0175267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.44,353.91*5A
2025-08-06T23:21:38.0199802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.48,353.88*55
2025-08-06T23:21:39.0178300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.54,353.88*56
2025-08-06T23:21:40.0172934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.50,353.90*57
2025-08-06T23:21:41.0173859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.37,353.84*52
2025-08-06T23:21:42.0170305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.10,353.77*56
2025-08-06T23:21:43.0172145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.17,353.74*7D
2025-08-06T23:21:44.0167895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.23,353.78*74
2025-08-06T23:21:45.0173748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.07,353.83*51
2025-08-06T23:21:46.0177216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.57,353.88*51
2025-08-06T23:21:47.0175052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.04,353.89*57
2025-08-06T23:21:48.0170405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.15,353.77*7C
2025-08-06T23:21:49.0176915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.71,353.68*5F
2025-08-06T23:21:50.0172026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.08,353.74*70
2025-08-06T23:21:51.0175609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.72,353.81*73
2025-08-06T23:21:52.0174630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.82,353.85*70
2025-08-06T23:21:53.0168448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.42,353.86*71
2025-08-06T23:21:54.0178124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.30,353.81*58
2025-08-06T23:21:55.0172931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.99,353.79*56
2025-08-06T23:21:56.0167491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.34,353.80*55
2025-08-06T23:21:57.0170021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.21,353.76*50
2025-08-06T23:21:58.0175340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.68,353.75*50
2025-08-06T23:21:59.0177318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.04,353.81*71
2025-08-06T23:22:00.0175500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.56,353.84*76
2025-08-06T23:22:01.0169472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.61,353.78*76
2025-08-06T23:22:02.0167545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.24,353.72*50
2025-08-06T23:22:03.0175444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.34,353.64*71
2025-08-06T23:22:04.0169035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.79,353.62*5E
2025-08-06T23:22:05.0169071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.87,353.71*58
2025-08-06T23:22:06.0174277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.68,353.84*5B
2025-08-06T23:22:07.0174267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.40,353.86*59
2025-08-06T23:22:08.0168555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.20,353.80*76
2025-08-06T23:22:09.0172397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.01,353.72*70
2025-08-06T23:22:10.0178250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.11,353.60*71
2025-08-06T23:22:11.0169101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.11,353.56*7C
2025-08-06T23:22:12.0174557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.12,353.56*57
2025-08-06T23:22:13.0176478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.52,353.58*5E
2025-08-06T23:22:14.0171774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.88,353.59*59
2025-08-06T23:22:15.0174344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.97,353.60*5F
2025-08-06T23:22:16.0169249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.71,353.64*57
2025-08-06T23:22:17.0174968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.14,353.73*5B
2025-08-06T23:22:18.0170725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.29,353.71*76
2025-08-06T23:22:19.0173124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.39,353.62*5D
2025-08-06T23:22:20.0168882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.16,353.48*7D
2025-08-06T23:22:21.0170488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.19,353.51*5A
2025-08-06T23:22:22.0168837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.62,353.57*57
2025-08-06T23:22:23.0170872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.95,353.60*53
2025-08-06T23:22:24.0177195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.94,353.59*7C
2025-08-06T23:22:25.0177754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.63,353.52*7F
2025-08-06T23:22:26.0173440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.18,353.43*5D
2025-08-06T23:22:27.0169258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.18,353.41*7A
2025-08-06T23:22:28.0174280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.20,353.45*7E
2025-08-06T23:22:29.0178459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.04,353.56*51
2025-08-06T23:22:30.0173453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.38,353.66*5E
2025-08-06T23:22:31.0170268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.62,353.68*5B
2025-08-06T23:22:32.0177057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.66,353.56*78
2025-08-06T23:22:33.0168998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.52,353.42*55
2025-08-06T23:22:34.0169194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.29,353.36*55
2025-08-06T23:22:35.0168180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.11,353.42*55
2025-08-06T23:22:36.0169377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.15,353.56*55
2025-08-06T23:22:37.0177948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.37,353.66*56
2025-08-06T23:22:38.0172379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.62,353.62*51
2025-08-06T23:22:39.0173105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.61,353.53*50
2025-08-06T23:22:40.0170229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.35,353.52*57
2025-08-06T23:22:41.0170756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.05,353.52*58
2025-08-06T23:22:42.0173447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.09,353.53*75
2025-08-06T23:22:43.0173475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.03,353.58*76
2025-08-06T23:22:44.0169795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.17,353.64*57
2025-08-06T23:22:45.0170990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.45,353.67*56
2025-08-06T23:22:46.0168574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.72,353.63*50
2025-08-06T23:22:47.0169215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.74,353.63*52
2025-08-06T23:22:48.0172538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.46,353.64*54
2025-08-06T23:22:49.0177156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.15,353.62*57
2025-08-06T23:22:50.0172635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.03,353.65*56
2025-08-06T23:22:51.0174887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.20,353.66*5A
2025-08-06T23:22:52.0170374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.39,353.71*59
2025-08-06T23:22:53.0176289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.42,353.76*50
2025-08-06T23:22:54.0167893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.31,353.74*50
2025-08-06T23:22:55.0168527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.16,353.71*50
2025-08-06T23:22:56.0172927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.12,353.66*51
2025-08-06T23:22:57.0173141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.18,353.66*59
2025-08-06T23:22:58.0169212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.26,353.73*54
2025-08-06T23:22:59.0170300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.34,353.83*5A
2025-08-06T23:23:00.0176621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.43,353.85*5C
2025-08-06T23:23:01.0176926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.51,353.82*7B
2025-08-06T23:23:02.0176153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.51,353.81*72
2025-08-06T23:23:03.0172609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.47,353.75*55
2025-08-06T23:23:04.0168888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.43,353.70*50
2025-08-06T23:23:05.0170078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.26,353.74*55
2025-08-06T23:23:06.0175256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.02,353.78*5A
2025-08-06T23:23:07.0177491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.18,353.84*78
2025-08-06T23:23:08.0172494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.21,353.95*7B
2025-08-06T23:23:09.0174150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.01,354.03*74
2025-08-06T23:23:10.0170018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.38,353.96*51
2025-08-06T23:23:11.0173952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.73,353.79*53
2025-08-06T23:23:12.0171751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.83,353.63*76
2025-08-06T23:23:13.0177191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.51,353.59*5A
2025-08-06T23:23:14.0173517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.08,353.68*5A
2025-08-06T23:23:15.0169422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.16,353.84*76
2025-08-06T23:23:16.0176822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.12,353.95*70
2025-08-06T23:23:17.0171550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.19,354.00*58
2025-08-06T23:23:18.0177514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.52,353.98*7D
2025-08-06T23:23:19.0176144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.78,353.83*70
2025-08-06T23:23:20.0171774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.79,353.66*58
2025-08-06T23:23:21.0173605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.45,353.55*52
2025-08-06T23:23:22.0169477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.09,353.50*7D
2025-08-06T23:23:23.0170381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.50,353.60*7A
2025-08-06T23:23:24.0175073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.54,353.77*7F
2025-08-06T23:23:25.0175970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.02,353.88*7F
2025-08-06T23:23:26.0172996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.74,353.86*5E
2025-08-06T23:23:27.0174171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.22,353.77*58
2025-08-06T23:23:28.0174727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.08,353.69*57
2025-08-06T23:23:29.0175977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.50,353.62*56
2025-08-06T23:23:30.0173583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.11,353.57*78
2025-08-06T23:23:31.0172913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.43,353.54*70
2025-08-06T23:23:32.0169163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.32,353.48*75
2025-08-06T23:23:33.0169404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.02,353.46*56
2025-08-06T23:23:34.0175617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.44,353.45*56
2025-08-06T23:23:35.0175965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.74,353.47*5A
2025-08-06T23:23:36.0170768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.66,353.61*52
2025-08-06T23:23:37.0172769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.33,353.72*52
2025-08-06T23:23:38.0168776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.02,353.73*57
2025-08-06T23:23:39.0172809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.03,353.53*7C
2025-08-06T23:23:40.0177960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.21,353.27*72
2025-08-06T23:23:41.0169396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.37,353.21*7A
2025-08-06T23:23:42.0178395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.37,353.26*5B
2025-08-06T23:23:43.0172308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.33,353.29*5B
2025-08-06T23:23:44.0169079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.25,353.39*5D
2025-08-06T23:23:45.0169934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.19,353.49*52
2025-08-06T23:23:46.0176064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.29,353.47*5A
2025-08-06T23:23:47.0173035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.47,353.40*56
2025-08-06T23:23:48.0169322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.45,353.41*52
2025-08-06T23:23:49.0171635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.26,353.45*52
2025-08-06T23:23:50.0176788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.06,353.47*51
2025-08-06T23:23:51.0177645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.09,353.48*7D
2025-08-06T23:23:52.0172349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.13,353.57*77
2025-08-06T23:23:53.0177202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.06,353.66*7D
2025-08-06T23:23:54.0177098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.21,353.68*5C
2025-08-06T23:23:55.0168640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.60,353.61*56
2025-08-06T23:23:56.0173588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.82,353.53*5F
2025-08-06T23:23:57.0175499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.71,353.48*5A
2025-08-06T23:23:58.0172097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.23,353.54*51
2025-08-06T23:23:59.0174304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.47,353.78*70
2025-08-06T23:24:00.0170008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.86,354.02*7A
2025-08-06T23:24:01.0168762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.56,354.05*7E
2025-08-06T23:24:02.0172940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.24,353.90*7F
2025-08-06T23:24:03.0174033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.90,353.77*70
2025-08-06T23:24:04.0171392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.11,353.68*5F
2025-08-06T23:24:05.0171735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.86,353.66*5E
2025-08-06T23:24:06.0167570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.34,353.78*56
2025-08-06T23:24:07.0168626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.17,353.89*7E
2025-08-06T23:24:08.0174487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.48,353.94*7E
2025-08-06T23:24:09.0199169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.49,353.98*71
2025-08-06T23:24:10.0172288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.24,354.01*7A
2025-08-06T23:24:11.0179212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.27,353.94*5D
2025-08-06T23:24:12.0173097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.79,353.80*56
2025-08-06T23:24:13.0173874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.92,353.76*59
2025-08-06T23:24:14.0170582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.60,353.81*54
2025-08-06T23:24:15.0171909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.06,353.94*56
2025-08-06T23:24:16.0168639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.36,354.08*76
2025-08-06T23:24:17.0175334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.36,354.14*79
2025-08-06T23:24:18.0171983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.03,354.08*71
2025-08-06T23:24:19.0172472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.47,353.99*7D
2025-08-06T23:24:20.0168499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.65,353.92*59
2025-08-06T23:24:21.0171102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.56,353.91*5B
2025-08-06T23:24:22.0169111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.26,353.97*5D
2025-08-06T23:24:23.0177327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.09,354.00*7F
2025-08-06T23:24:24.0172872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.37,354.04*7F
2025-08-06T23:24:25.0174423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.38,354.14*70
2025-08-06T23:24:26.0170009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.08,354.25*7D
2025-08-06T23:24:27.0171362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.45,354.30*50
2025-08-06T23:24:28.0170664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.92,354.25*5D
2025-08-06T23:24:29.0168759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.05,354.10*55
2025-08-06T23:24:30.0176720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.75,354.01*50
2025-08-06T23:24:31.0167702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.24,354.03*55
2025-08-06T23:24:32.0176062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.16,354.12*78
2025-08-06T23:24:33.0177863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.38,354.23*76
2025-08-06T23:24:34.0173874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.46,354.33*76
2025-08-06T23:24:35.0169249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.44,354.37*7D
2025-08-06T23:24:36.0173900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.14,354.35*7F
2025-08-06T23:24:37.0179103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.35,354.38*74
2025-08-06T23:24:38.0175954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.75,354.44*7F
2025-08-06T23:24:39.0176920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.89,354.50*59
2025-08-06T23:24:40.0173853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.64,354.53*50
2025-08-06T23:24:41.0169352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.14,354.47*57
2025-08-06T23:24:42.0174539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.32,354.39*78
2025-08-06T23:24:43.0174354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.47,354.43*7B
2025-08-06T23:24:44.0170393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.21,354.51*77
2025-08-06T23:24:45.0171874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.24,354.53*57
2025-08-06T23:24:46.0176193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.63,354.55*50
2025-08-06T23:24:47.0168879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.54,354.80*5D
2025-08-06T23:24:48.0176150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.10,355.12*5E
2025-08-06T23:24:49.0171498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.15,355.19*71
2025-08-06T23:24:50.0167784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.05,355.05*78
2025-08-06T23:24:51.0173162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.25,354.76*7A
2025-08-06T23:24:52.0173890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.48,354.52*73
2025-08-06T23:24:53.0175474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.34,354.56*54
2025-08-06T23:24:54.0171096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.02,354.79*55
2025-08-06T23:24:55.0178556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.17,355.08*7A
2025-08-06T23:24:56.0176006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.04,355.30*76
2025-08-06T23:24:57.0169650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.34,355.31*53
2025-08-06T23:24:58.0175270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.61,355.27*56
2025-08-06T23:24:59.0177100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.54,355.21*52
2025-08-06T23:25:00.0175995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.20,355.06*50
2025-08-06T23:25:01.0177326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.29,355.09*7A
2025-08-06T23:25:02.0172304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.62,355.24*7E
2025-08-06T23:25:03.0173461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.48,355.28*71
2025-08-06T23:25:04.0171146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.07,355.26*5E
2025-08-06T23:25:05.0172342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.64,355.31*50
2025-08-06T23:25:06.0171669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.92,355.36*51
2025-08-06T23:25:07.0172311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.84,355.31*59
2025-08-06T23:25:08.0172316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.44,355.22*53
2025-08-06T23:25:09.0174159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.05,355.18*70
2025-08-06T23:25:10.0170280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.38,355.19*73
2025-08-06T23:25:11.0172049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.37,355.22*7B
2025-08-06T23:25:12.0169440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.16,355.33*71
2025-08-06T23:25:13.0171592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.20,355.35*56
2025-08-06T23:25:14.0173796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.53,355.24*50
2025-08-06T23:25:15.0175527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.65,355.13*7C
2025-08-06T23:25:16.0168997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.64,355.03*56
2025-08-06T23:25:17.0171143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.53,354.93*5F
2025-08-06T23:25:18.0172227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.35,354.90*51
2025-08-06T23:25:19.0175522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.10,355.00*5B
2025-08-06T23:25:20.0168124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.17,355.17*76
2025-08-06T23:25:21.0171343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.17,355.22*7E
2025-08-06T23:25:22.0176160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.08,355.17*72
2025-08-06T23:25:23.0177386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.47,354.99*70
2025-08-06T23:25:24.0177213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.78,354.81*54
2025-08-06T23:25:25.0167510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.76,354.72*50
2025-08-06T23:25:26.0168861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.49,354.69*59
2025-08-06T23:25:27.0170311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.21,354.71*59
2025-08-06T23:25:28.0168993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.08,354.76*5E
2025-08-06T23:25:29.0172876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.12,354.79*52
2025-08-06T23:25:30.0167936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.24,354.77*57
2025-08-06T23:25:31.0170539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.25,354.76*5E
2025-08-06T23:25:32.0172401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.22,354.68*5E
2025-08-06T23:25:33.0176012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.23,354.59*5C
2025-08-06T23:25:34.0172435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.31,354.50*7F
2025-08-06T23:25:35.0176062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.47,354.35*7A
2025-08-06T23:25:36.0172311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.60,354.19*5D
2025-08-06T23:25:37.0174803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.64,354.17*5E
2025-08-06T23:25:38.0169176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.53,354.25*53
2025-08-06T23:25:39.0170391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.40,354.33*5B
2025-08-06T23:25:40.0176641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.42,354.36*54
2025-08-06T23:25:41.0175973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.54,354.25*50
2025-08-06T23:25:42.0178208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.54,354.08*55
2025-08-06T23:25:43.0177816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.37,353.91*55
2025-08-06T23:25:44.0177829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.11,353.84*5F
2025-08-06T23:25:45.0177605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.05,353.97*77
2025-08-06T23:25:46.0173839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.01,354.10*56
2025-08-06T23:25:47.0169178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.37,354.05*56
2025-08-06T23:25:48.0175449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.71,353.89*7C
2025-08-06T23:25:49.0169285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.76,353.74*7F
2025-08-06T23:25:50.0170785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.63,353.63*56
2025-08-06T23:25:51.0167817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.49,353.57*50
2025-08-06T23:25:52.0171162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.38,353.62*59
2025-08-06T23:25:53.0175109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.33,353.71*52
2025-08-06T23:25:54.0168190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.29,353.70*5C
2025-08-06T23:25:55.0176663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.21,353.63*50
2025-08-06T23:25:56.0168124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.08,353.61*5B
2025-08-06T23:25:57.0173611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.04,353.62*51
2025-08-06T23:25:58.0175842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.19,353.62*5C
2025-08-06T23:25:59.0171640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.35,353.59*76
2025-08-06T23:26:00.0173438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.46,353.51*7B
2025-08-06T23:26:01.0170833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.41,353.49*5E
2025-08-06T23:26:02.0172273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.33,353.48*5E
2025-08-06T23:26:03.0168824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.34,353.42*5C
2025-08-06T23:26:04.0170366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.40,353.39*54
2025-08-06T23:26:05.0168063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.38,353.46*59
2025-08-06T23:26:06.0175005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.24,353.61*55
2025-08-06T23:26:07.0173263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.22,353.63*5F
2025-08-06T23:26:08.0173997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.33,353.57*5B
2025-08-06T23:26:09.0169845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.42,353.49*58
2025-08-06T23:26:10.0171756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.32,353.42*52
2025-08-06T23:26:11.0177643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.07,353.49*56
2025-08-06T23:26:12.0176932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.04,353.53*7B
2025-08-06T23:26:13.0178296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.09,353.55*5D
2025-08-06T23:26:14.0176448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.30,353.60*54
2025-08-06T23:26:15.0171261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.50,353.64*78
2025-08-06T23:26:16.0170806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.56,353.62*50
2025-08-06T23:26:17.0172305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.55,353.56*5E
2025-08-06T23:26:18.0175400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.36,353.56*56
2025-08-06T23:26:19.0169742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.11,353.58*59
2025-08-06T23:26:20.0178269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.04,353.61*77
2025-08-06T23:26:21.0171281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.08,353.69*7A
2025-08-06T23:26:22.0168488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.06,353.76*55
2025-08-06T23:26:23.0176175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.35,353.80*5E
2025-08-06T23:26:24.0173383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.57,353.78*59
2025-08-06T23:26:25.0178101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.60,353.69*5B
2025-08-06T23:26:26.0167884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.44,353.60*5E
2025-08-06T23:26:27.0174927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.11,353.66*56
2025-08-06T23:26:28.0176180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.19,353.73*70
2025-08-06T23:26:29.0175646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.24,353.80*71
2025-08-06T23:26:30.0267716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.05,353.95*76
2025-08-06T23:26:31.0174117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.33,353.99*59
2025-08-06T23:26:32.0176383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.76,353.84*77
2025-08-06T23:26:33.0174034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.79,353.80*79
2025-08-06T23:26:34.0171777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.43,353.87*5D
2025-08-06T23:26:35.0177028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.06,353.94*5D
2025-08-06T23:26:36.0173498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.10,353.91*76
2025-08-06T23:26:37.0269120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.17,353.94*7B
2025-08-06T23:26:38.0172718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.23,354.11*7F
2025-08-06T23:26:39.0174163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.07,354.21*7F
2025-08-06T23:26:40.0175704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.24,354.20*7E
2025-08-06T23:26:41.0176754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.45,354.22*5F
2025-08-06T23:26:42.0170181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.49,354.23*5C
2025-08-06T23:26:43.0168505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.39,354.20*5F
2025-08-06T23:26:44.0171064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.06,354.27*5D
2025-08-06T23:26:45.0169769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.28,354.38*5E
2025-08-06T23:26:46.0174449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.36,354.44*7D
2025-08-06T23:26:47.0268325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.07,354.43*7F
2025-08-06T23:26:48.0176533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.43,354.36*53
2025-08-06T23:26:49.0177504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.80,354.35*5D
2025-08-06T23:26:50.0168483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.77,354.52*54
2025-08-06T23:26:51.0169035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.47,354.71*51
2025-08-06T23:26:52.0168275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.02,354.88*57
2025-08-06T23:26:53.0172971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.39,354.94*7C
2025-08-06T23:26:54.0176015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.54,354.94*72
2025-08-06T23:26:55.0175249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.33,354.84*76
2025-08-06T23:26:56.0176240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.12,354.70*50
2025-08-06T23:26:57.0277525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.49,354.63*58
2025-08-06T23:26:58.0173739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.71,354.63*52
2025-08-06T23:26:59.0169860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.74,354.75*54
2025-08-06T23:27:00.0227305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.55,354.92*59
2025-08-06T23:27:01.0173145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.24,355.09*58
2025-08-06T23:27:02.0173626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.12,355.18*7D
2025-08-06T23:27:03.0169560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.27,355.08*76
2025-08-06T23:27:04.0174395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.15,354.84*71
2025-08-06T23:27:05.0178504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.00,354.75*79
2025-08-06T23:27:06.0174907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.17,354.83*51
2025-08-06T23:27:07.0169438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.40,354.98*54
2025-08-06T23:27:08.0173195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.61,355.11*55
2025-08-06T23:27:09.0172331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.67,355.16*53
2025-08-06T23:27:10.0189281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.52,355.12*5B
2025-08-06T23:27:11.0170045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.30,354.97*5B
2025-08-06T23:27:12.0173074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.06,354.87*5B
2025-08-06T23:27:13.0271555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.20,354.93*75
2025-08-06T23:27:14.0272867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.33,355.03*74
2025-08-06T23:27:15.0277627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.26,355.08*76
2025-08-06T23:27:16.0169497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.06,355.11*7C
2025-08-06T23:27:17.0177120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.10,355.20*50
2025-08-06T23:27:18.0175512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.36,355.25*5F
2025-08-06T23:27:19.0171090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.69,355.13*5F
2025-08-06T23:27:20.0178711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.92,354.87*7D
2025-08-06T23:27:21.0173177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.75,354.76*5D
2025-08-06T23:27:22.0175379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.35,354.80*55
2025-08-06T23:27:23.0269395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.05,354.90*55
2025-08-06T23:27:24.0270709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.03,355.00*78
2025-08-06T23:27:25.0176828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.06,355.06*52
2025-08-06T23:27:26.0169025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.10,355.06*50
2025-08-06T23:27:27.0175995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.15,354.98*55
2025-08-06T23:27:28.0171716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.19,354.87*54
2025-08-06T23:27:29.0269075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.23,354.75*55
2025-08-06T23:27:30.0171419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.31,354.65*5D
2025-08-06T23:27:31.0176668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.38,354.67*5E
2025-08-06T23:27:32.0268107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.42,354.79*59
2025-08-06T23:27:33.0172294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.51,354.88*56
2025-08-06T23:27:34.0271900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.74,354.72*51
2025-08-06T23:27:35.0278006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.82,354.51*51
2025-08-06T23:27:36.0167570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.50,354.44*53
2025-08-06T23:27:37.0172883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.01,354.42*50
2025-08-06T23:27:38.0271615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.36,354.49*71
2025-08-06T23:27:39.0266491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.35,354.63*75
2025-08-06T23:27:40.0268549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.13,354.66*53
2025-08-06T23:27:41.0175980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.86,354.56*71
2025-08-06T23:27:42.0175518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.23,354.45*51
2025-08-06T23:27:43.0270245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.95,354.38*56
2025-08-06T23:27:44.0272112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.40,354.23*56
2025-08-06T23:27:45.0176367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.20,354.12*7D
2025-08-06T23:27:46.0271760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.60,354.22*74
2025-08-06T23:27:47.0178658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.54,354.32*78
2025-08-06T23:27:48.0266654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.06,354.32*55
2025-08-06T23:27:49.0174932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.91,354.21*59
2025-08-06T23:27:50.0176987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.55,354.09*5C
2025-08-06T23:27:51.0272527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.49,354.01*5B
2025-08-06T23:27:52.0172559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.79,353.96*79
2025-08-06T23:27:53.0267454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.05,353.96*75
2025-08-06T23:27:54.0270190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.55,353.91*71
2025-08-06T23:27:55.0274979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.55,353.82*74
2025-08-06T23:27:56.0275075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.26,353.75*7A
2025-08-06T23:27:57.0173694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.12,353.76*5A
2025-08-06T23:27:58.0175882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.54,353.79*5C
2025-08-06T23:27:59.0173182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.93,353.73*5D
2025-08-06T23:28:00.0273905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.13,353.61*55
2025-08-06T23:28:01.0269645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.02,353.53*51
2025-08-06T23:28:02.0273976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.66,353.48*58
2025-08-06T23:28:03.0274605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.24,353.47*56
2025-08-06T23:28:04.0271404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.02,353.51*7B
2025-08-06T23:28:05.0178287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.02,353.53*7F
2025-08-06T23:28:06.0267747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.29,353.39*58
2025-08-06T23:28:07.0273733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.63,353.21*57
2025-08-06T23:28:08.0174181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.70,353.08*57
2025-08-06T23:28:09.0170980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.55,353.04*57
2025-08-06T23:28:10.0272909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.37,353.09*5A
2025-08-06T23:28:11.0268467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.30,353.21*5C
2025-08-06T23:28:12.0273051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.39,353.28*54
2025-08-06T23:28:13.0268860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.60,353.15*55
2025-08-06T23:28:14.0172244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.60,352.92*59
2025-08-06T23:28:15.0172113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.27,352.77*7C
2025-08-06T23:28:16.0276943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.16,352.82*77
2025-08-06T23:28:17.0271421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.33,352.96*77
2025-08-06T23:28:18.0274325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.11,352.97*5D
2025-08-06T23:28:19.0269216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.91,352.88*52
2025-08-06T23:28:20.0272688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.52,352.68*58
2025-08-06T23:28:21.0202325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.52,352.53*51
2025-08-06T23:28:22.0270257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.77,352.57*51
2025-08-06T23:28:23.0277280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.25,352.72*7B
2025-08-06T23:28:24.0268911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.91,352.79*7F
2025-08-06T23:28:25.0273428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.87,352.81*7A
2025-08-06T23:28:26.0175497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.34,352.78*59
2025-08-06T23:28:27.0171969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.37,352.70*55
2025-08-06T23:28:28.0272475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.01,352.61*52
2025-08-06T23:28:29.0273131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.32,352.55*54
2025-08-06T23:28:30.0278453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.25,352.49*59
2025-08-06T23:28:31.0170813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.83,352.50*76
2025-08-06T23:28:32.0178484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.24,352.54*5C
2025-08-06T23:28:33.0272364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.22,352.62*7E
2025-08-06T23:28:34.0268841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.39,352.78*76
2025-08-06T23:28:35.0270958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.15,352.83*75
2025-08-06T23:28:36.0179904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.32,352.75*7F
2025-08-06T23:28:37.0274258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.68,352.66*5F
2025-08-06T23:28:38.0274687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.77,352.66*55
2025-08-06T23:28:39.0270755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.62,352.65*56
2025-08-06T23:28:40.0273476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.39,352.62*5C
2025-08-06T23:28:41.0269363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.16,352.67*57
2025-08-06T23:28:42.0271374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.01,352.77*7F
2025-08-06T23:28:43.0271371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.03,352.87*5A
2025-08-06T23:28:44.0273418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.24,352.92*58
2025-08-06T23:28:45.0269689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.48,352.99*5E
2025-08-06T23:28:46.0271983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.58,353.06*5E
2025-08-06T23:28:47.0222470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.58,353.05*5A
2025-08-06T23:28:48.0268985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.50,352.98*51
2025-08-06T23:28:49.0174653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.26,352.98*7B
2025-08-06T23:28:50.0275948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.02,353.01*7D
2025-08-06T23:28:51.0273624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.17,353.09*71
2025-08-06T23:28:52.0275528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.09,353.20*74
2025-08-06T23:28:53.0271671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.24,353.30*54
2025-08-06T23:28:54.0269710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.67,353.34*5C
2025-08-06T23:28:55.0273441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.83,353.38*58
2025-08-06T23:28:56.0274065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.51,353.48*58
2025-08-06T23:28:57.0269352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.02,353.63*72
2025-08-06T23:28:58.0268683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.32,353.67*77
2025-08-06T23:28:59.0268624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.16,353.60*71
2025-08-06T23:29:00.0275765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.16,353.62*53
2025-08-06T23:29:01.0271794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.35,353.79*54
2025-08-06T23:29:02.0273711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.40,353.94*74
2025-08-06T23:29:03.0169307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.43,353.96*72
2025-08-06T23:29:04.0171178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.30,353.98*77
2025-08-06T23:29:05.0293392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.08,354.03*51
2025-08-06T23:29:06.0271606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.05,354.07*74
2025-08-06T23:29:07.0272627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.09,354.13*74
2025-08-06T23:29:08.0235488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.03,354.23*7D
2025-08-06T23:29:09.0175719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.06,354.34*7A
2025-08-06T23:29:10.0277903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.21,354.45*51
2025-08-06T23:29:11.0271884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.34,354.52*50
2025-08-06T23:29:12.0269038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.38,354.54*56
2025-08-06T23:29:13.0275011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.40,354.54*53
2025-08-06T23:29:14.0273944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.28,354.60*5B
2025-08-06T23:29:15.0273344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.13,354.62*5A
2025-08-06T23:29:16.0275004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.07,354.60*5F
2025-08-06T23:29:17.0271407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.02,354.68*5C
2025-08-06T23:29:18.0273575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.05,354.84*73
2025-08-06T23:29:19.0269457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.01,354.88*51
2025-08-06T23:29:20.0270122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.20,354.85*5A
2025-08-06T23:29:21.0276963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.26,354.89*57
2025-08-06T23:29:22.0268872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.23,354.96*5B
2025-08-06T23:29:23.0270574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.29,354.99*5B
2025-08-06T23:29:24.0272668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.41,354.94*58
2025-08-06T23:29:25.0268579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.50,354.85*5A
2025-08-06T23:29:26.0178524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.43,354.86*74
2025-08-06T23:29:27.0274692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.13,355.00*5D
2025-08-06T23:29:28.0276292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.22,355.17*7C
2025-08-06T23:29:29.0230186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.32,355.22*75
2025-08-06T23:29:30.0275523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.18,355.22*70
2025-08-06T23:29:31.0195676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.07,355.20*76
2025-08-06T23:29:32.0272008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.33,355.22*7A
2025-08-06T23:29:33.0268287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.51,355.21*54
2025-08-06T23:29:34.0271765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.54,355.15*50
2025-08-06T23:29:35.0267993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.35,355.17*53
2025-08-06T23:29:36.0269950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.07,355.28*5D
2025-08-06T23:29:37.0275922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.04,355.35*7E
2025-08-06T23:29:38.0269124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.04,355.32*50
2025-08-06T23:29:39.0245886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.13,355.32*59
2025-08-06T23:29:40.0270412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.16,355.38*5A
2025-08-06T23:29:41.0269490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.18,355.44*5F
2025-08-06T23:29:42.0269164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.20,355.43*54
2025-08-06T23:29:43.0275455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.14,355.47*55
2025-08-06T23:29:44.0276818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.14,355.52*53
2025-08-06T23:29:45.0272945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.25,355.49*51
2025-08-06T23:29:46.0273879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.37,355.42*57
2025-08-06T23:29:47.0268854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.37,355.38*59
2025-08-06T23:29:48.0274660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.23,355.45*55
2025-08-06T23:29:49.0273302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.13,355.50*57
2025-08-06T23:29:50.0276374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.20,355.43*50
2025-08-06T23:29:51.0275913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.30,355.41*51
2025-08-06T23:29:52.0277175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.34,355.47*54
2025-08-06T23:29:53.0272941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.32,355.52*54
2025-08-06T23:29:54.0274953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.27,355.44*56
2025-08-06T23:29:55.0267555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.17,355.34*5D
2025-08-06T23:29:56.0277001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.08,355.29*56
2025-08-06T23:29:57.0271392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.18,355.21*55
2025-08-06T23:29:58.0274950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.33,355.18*56
2025-08-06T23:29:59.0275774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.40,355.19*5B
2025-08-06T23:30:00.0269023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.41,355.18*5F
2025-08-06T23:30:01.0275345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.34,355.21*5D
2025-08-06T23:30:02.0278303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.27,355.20*50
2025-08-06T23:30:03.0267727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.34,355.08*71
2025-08-06T23:30:04.0271246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.54,354.88*7B
2025-08-06T23:30:05.0275812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.69,354.60*71
2025-08-06T23:30:06.0274679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.57,354.55*5A
2025-08-06T23:30:07.0270509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.24,354.70*56
2025-08-06T23:30:08.0271055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.11,354.90*51
2025-08-06T23:30:09.0277339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.30,354.91*54
2025-08-06T23:30:10.0268895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.62,354.72*7C
2025-08-06T23:30:11.0275434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.70,354.51*79
2025-08-06T23:30:12.0276769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.54,354.42*50
2025-08-06T23:30:13.0273379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.37,354.35*58
2025-08-06T23:30:14.0276968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.37,354.20*59
2025-08-06T23:30:15.0271421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.40,354.14*52
2025-08-06T23:30:16.0272764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.40,354.24*79
2025-08-06T23:30:17.0272652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.49,354.26*75
2025-08-06T23:30:18.0271974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.66,354.18*5E
2025-08-06T23:30:19.0273052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.71,354.09*5E
2025-08-06T23:30:20.0272054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.61,354.01*5F
2025-08-06T23:30:21.0276610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.58,353.88*5E
2025-08-06T23:30:22.0268183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.53,353.78*5E
2025-08-06T23:30:23.0269933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.48,353.78*7E
2025-08-06T23:30:24.0271885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.48,353.74*71
2025-08-06T23:30:25.0273658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.55,353.71*52
2025-08-06T23:30:26.0277577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.59,353.78*53
2025-08-06T23:30:27.0273757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.63,353.77*54
2025-08-06T23:30:28.0273763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.64,353.69*55
2025-08-06T23:30:29.0267737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.54,353.60*53
2025-08-06T23:30:30.0272410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.45,353.49*5F
2025-08-06T23:30:31.0271691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.42,353.34*5B
2025-08-06T23:30:32.0267910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.38,353.27*58
2025-08-06T23:30:33.0274116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.37,353.37*55
2025-08-06T23:30:34.0274430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.45,353.48*5F
2025-08-06T23:30:35.0270171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.62,353.46*54
2025-08-06T23:30:36.0357649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.66,353.48*56
2025-08-06T23:30:37.0270090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.53,353.44*56
2025-08-06T23:30:38.0270922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.37,353.35*57
2025-08-06T23:30:39.0278715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.40,353.26*78
2025-08-06T23:30:40.0269212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.58,353.17*53
2025-08-06T23:30:41.0274962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.71,353.03*52
2025-08-06T23:30:42.0276766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.69,352.98*5E
2025-08-06T23:30:43.0272611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.52,353.05*56
2025-08-06T23:30:44.0274485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.30,353.12*55
2025-08-06T23:30:45.0275908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.21,353.14*53
2025-08-06T23:30:46.0273613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.24,353.18*5A
2025-08-06T23:30:47.0269276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.46,353.13*54
2025-08-06T23:30:48.0271710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.69,353.02*5D
2025-08-06T23:30:49.0273895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.73,352.95*7C
2025-08-06T23:30:50.0275898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.56,352.98*5A
2025-08-06T23:30:51.0272098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.47,352.95*5B
2025-08-06T23:30:52.0274046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.50,352.82*5F
2025-08-06T23:30:53.0269747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.56,352.74*50
2025-08-06T23:30:54.0272048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.57,352.72*57
2025-08-06T23:30:55.0274604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.50,352.73*55
2025-08-06T23:30:56.0277315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.40,352.80*5F
2025-08-06T23:30:57.0271849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.28,352.91*56
2025-08-06T23:30:58.0271383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.26,352.98*51
2025-08-06T23:30:59.0267924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.40,352.96*59
2025-08-06T23:31:00.0270776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.60,352.87*74
2025-08-06T23:31:01.0267798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.69,352.71*74
2025-08-06T23:31:02.0267763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.62,352.54*53
2025-08-06T23:31:03.0274230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.44,352.55*53
2025-08-06T23:31:04.0270580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.17,352.74*5A
2025-08-06T23:31:05.0276737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.08,352.92*51
2025-08-06T23:31:06.0276588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.31,352.97*5B
2025-08-06T23:31:07.0268528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.57,352.91*76
2025-08-06T23:31:08.0269208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.68,352.80*7F
2025-08-06T23:31:09.0275515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.72,352.77*53
2025-08-06T23:31:10.0276534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.66,352.80*58
2025-08-06T23:31:11.0272606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.53,352.77*50
2025-08-06T23:31:12.0274983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.29,352.82*7F
2025-08-06T23:31:13.0269897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.01,352.95*70
2025-08-06T23:31:14.0270841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.01,353.00*74
2025-08-06T23:31:15.0277888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.16,352.99*51
2025-08-06T23:31:16.0268147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.25,353.02*56
2025-08-06T23:31:17.0271605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.22,353.15*56
2025-08-06T23:31:18.0217324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.18,353.28*59
2025-08-06T23:31:19.0269310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.30,353.25*7A
2025-08-06T23:31:20.0270020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.54,353.10*76
2025-08-06T23:31:21.0276332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.66,353.05*71
2025-08-06T23:31:22.0277785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.54,353.12*54
2025-08-06T23:31:23.0272775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.31,353.24*5D
2025-08-06T23:31:24.0271095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.09,353.31*5C
2025-08-06T23:31:25.0272179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.07,353.44*73
2025-08-06T23:31:26.0288736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.08,353.55*5C
2025-08-06T23:31:27.0273320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.14,353.54*53
2025-08-06T23:31:28.0269496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.42,353.46*50
2025-08-06T23:31:29.0275911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.57,353.33*50
2025-08-06T23:31:30.0271493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.54,353.30*55
2025-08-06T23:31:31.0271940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.35,353.41*5A
2025-08-06T23:31:32.0277621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.19,353.53*5E
2025-08-06T23:31:33.0273355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.20,353.53*56
2025-08-06T23:31:34.0273001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.28,353.43*56
2025-08-06T23:31:35.0273274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.26,353.40*51
2025-08-06T23:31:36.0275844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.16,353.42*57
2025-08-06T23:31:37.0271918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.12,353.46*5B
2025-08-06T23:31:38.0272599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.24,353.49*5D
2025-08-06T23:31:39.0270229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.43,353.48*58
2025-08-06T23:31:40.0270283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.56,353.43*5E
2025-08-06T23:31:41.0276651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.51,353.38*5F
2025-08-06T23:31:42.0267662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.30,353.37*50
2025-08-06T23:31:43.0273926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.02,353.40*51
2025-08-06T23:31:44.0268623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.06,353.36*7A
2025-08-06T23:31:45.0267561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.11,353.34*55
2025-08-06T23:31:46.0268969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.41,353.35*59
2025-08-06T23:31:47.0276217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.79,353.29*51
2025-08-06T23:31:48.0275559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.00,353.19*5C
2025-08-06T23:31:49.0270343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.82,353.15*59
2025-08-06T23:31:50.0271999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.28,353.26*57
2025-08-06T23:31:51.0276355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.31,353.41*7F
2025-08-06T23:31:52.0270930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.56,353.45*7A
2025-08-06T23:31:53.0273157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.25,353.37*7B
2025-08-06T23:31:54.0275310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.39,353.25*5A
2025-08-06T23:31:55.0270870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.91,353.18*56
2025-08-06T23:31:56.0272533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.98,353.28*5B
2025-08-06T23:31:57.0272688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.62,353.45*5D
2025-08-06T23:31:58.0270705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.18,353.58*53
2025-08-06T23:31:59.0277579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.01,353.61*70
2025-08-06T23:32:00.0273174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.07,353.63*5F
2025-08-06T23:32:01.0268794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.21,353.68*5E
2025-08-06T23:32:02.0272556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.21,353.72*5D
2025-08-06T23:32:03.0275336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.12,353.74*7D
2025-08-06T23:32:04.0270732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.04,353.81*73
2025-08-06T23:32:05.0276827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.09,353.90*59
2025-08-06T23:32:06.0268245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.26,353.96*5F
2025-08-06T23:32:07.0275644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.43,353.97*53
2025-08-06T23:32:08.0274852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.42,354.03*50
2025-08-06T23:32:09.0268826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.27,354.12*56
2025-08-06T23:32:10.0273080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.14,354.16*53
2025-08-06T23:32:11.0268038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.08,354.23*58
2025-08-06T23:32:12.0271894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.05,354.35*79
2025-08-06T23:32:13.0267561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.09,354.42*50
2025-08-06T23:32:14.0270894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.16,354.47*50
2025-08-06T23:32:15.0278076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.37,354.44*55
2025-08-06T23:32:16.0268631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.54,354.47*52
2025-08-06T23:32:17.0276183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.47,354.53*53
2025-08-06T23:32:18.0278080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.19,354.54*5A
2025-08-06T23:32:19.0273457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.17,354.61*7E
2025-08-06T23:32:20.0272358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.43,354.76*76
2025-08-06T23:32:21.0269444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.34,354.90*73
2025-08-06T23:32:22.0272886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.03,355.03*56
2025-08-06T23:32:23.0276207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.55,355.08*5A
2025-08-06T23:32:24.0270980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.99,354.98*55
2025-08-06T23:32:25.0276773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.00,354.89*58
2025-08-06T23:32:26.0269877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.42,354.90*56
2025-08-06T23:32:27.0275391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.37,355.02*7A
2025-08-06T23:32:28.0277305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.81,355.19*52
2025-08-06T23:32:29.0272761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.73,355.29*5E
2025-08-06T23:32:30.0276271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.28,355.35*71
2025-08-06T23:32:31.0271333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.39,355.40*5E
2025-08-06T23:32:32.0273780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.00,355.32*5B
2025-08-06T23:32:33.0269777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.31,355.07*57
2025-08-06T23:32:34.0273784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.00,354.88*5E
2025-08-06T23:32:35.0270289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.11,354.93*5F
2025-08-06T23:32:36.0270426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.82,355.16*75
2025-08-06T23:32:37.0275895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.16,355.46*7D
2025-08-06T23:32:38.0268676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.67,355.60*7E
2025-08-06T23:32:39.0276909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.29,355.52*7F
2025-08-06T23:32:40.0270395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.99,355.38*5C
2025-08-06T23:32:41.0275824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.20,355.21*57
2025-08-06T23:32:42.0274843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.96,355.16*5A
2025-08-06T23:32:43.0270433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.52,355.11*54
2025-08-06T23:32:44.0278106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.15,355.02*7D
2025-08-06T23:32:45.0268479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.20,355.10*79
2025-08-06T23:32:46.0276967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.45,355.30*79
2025-08-06T23:32:47.0278474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.36,355.42*74
2025-08-06T23:32:48.0271119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.11,355.40*58
2025-08-06T23:32:49.0277006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.65,355.27*79
2025-08-06T23:32:50.0275574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.91,355.17*71
2025-08-06T23:32:51.0269629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.77,355.13*56
2025-08-06T23:32:52.0272022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.42,355.13*5C
2025-08-06T23:32:53.0277639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.08,355.10*5C
2025-08-06T23:32:54.0270158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.03,355.10*79
2025-08-06T23:32:55.0275939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.00,355.15*5A
2025-08-06T23:32:56.0278947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.11,355.18*59
2025-08-06T23:32:57.0273667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.20,355.21*55
2025-08-06T23:32:58.0267892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.27,355.27*5D
2025-08-06T23:32:59.0270613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.39,355.25*5A
2025-08-06T23:33:00.0271689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.55,355.10*55
2025-08-06T23:33:01.0278440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.63,354.89*7E
2025-08-06T23:33:02.0277245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.45,354.81*5F
2025-08-06T23:33:03.0275015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.02,354.94*79
2025-08-06T23:33:04.0275832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.43,355.17*71
2025-08-06T23:33:05.0272492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.36,355.35*79
2025-08-06T23:33:06.0274314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.13,355.41*57
2025-08-06T23:33:07.0270569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.78,355.16*70
2025-08-06T23:33:08.0270707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.24,354.78*77
2025-08-06T23:33:09.0276853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.01,354.65*52
2025-08-06T23:33:10.0276213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.26,354.81*5B
2025-08-06T23:33:11.0276794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.37,354.97*75
2025-08-06T23:33:12.0277759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.60,354.99*7C
2025-08-06T23:33:13.0277418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.36,354.88*54
2025-08-06T23:33:14.0277105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.12,354.70*7C
2025-08-06T23:33:15.0273991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.62,354.58*59
2025-08-06T23:33:16.0268041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.88,354.56*59
2025-08-06T23:33:17.0274017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.89,354.59*5B
2025-08-06T23:33:18.0271353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.69,354.55*51
2025-08-06T23:33:19.0267801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.39,354.46*77
2025-08-06T23:33:20.0279030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.09,354.43*77
2025-08-06T23:33:21.0273157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.00,354.37*7A
2025-08-06T23:33:22.0274381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.12,354.25*51
2025-08-06T23:33:23.0270939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.19,354.17*55
2025-08-06T23:33:24.0271003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.11,354.18*76
2025-08-06T23:33:25.0275927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.04,354.21*79
2025-08-06T23:33:26.0278648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.16,354.24*55
2025-08-06T23:33:27.0272735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.38,354.22*52
2025-08-06T23:33:28.0274332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.60,354.17*5C
2025-08-06T23:33:29.0271114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.68,354.09*5D
2025-08-06T23:33:30.0271521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.59,354.04*70
2025-08-06T23:33:31.0277529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.32,354.01*78
2025-08-06T23:33:32.0269027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.04,353.95*5E
2025-08-06T23:33:33.0275212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.11,353.93*7F
2025-08-06T23:33:34.0276321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.00,353.95*51
2025-08-06T23:33:35.0272447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.22,354.02*7B
2025-08-06T23:33:36.0276072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.36,354.13*7A
2025-08-06T23:33:37.0271380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.52,354.08*58
2025-08-06T23:33:38.0269617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.64,353.91*5C
2025-08-06T23:33:39.0271796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.43,353.83*5D
2025-08-06T23:33:40.0275930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.06,353.95*7C
2025-08-06T23:33:41.0271698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.42,354.08*70
2025-08-06T23:33:42.0272037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.32,354.14*7E
2025-08-06T23:33:43.0268926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.15,354.14*56
2025-08-06T23:33:44.0274245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.72,354.06*54
2025-08-06T23:33:45.0270542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.06,353.92*54
2025-08-06T23:33:46.0271072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.96,353.88*59
2025-08-06T23:33:47.0273572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.52,353.96*5A
2025-08-06T23:33:48.0276195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.07,354.02*53
2025-08-06T23:33:49.0274193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.21,354.03*77
2025-08-06T23:33:50.0275756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.18,353.95*7B
2025-08-06T23:33:51.0271677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.05,353.89*55
2025-08-06T23:33:52.0274778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.09,353.84*7E
2025-08-06T23:33:53.0275285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.19,353.86*56
2025-08-06T23:33:54.0279652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.22,353.97*51
2025-08-06T23:33:55.0275153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.28,354.08*54
2025-08-06T23:33:56.0278004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.52,354.09*5A
2025-08-06T23:33:57.0272442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.78,354.01*75
2025-08-06T23:33:58.0276011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.83,353.92*78
2025-08-06T23:33:59.0271464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.56,353.87*50
2025-08-06T23:34:00.0275040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.17,353.88*5E
2025-08-06T23:34:01.0273702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.16,353.99*7A
2025-08-06T23:34:02.0277394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.27,354.09*71
2025-08-06T23:34:03.0274026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.19,354.13*58
2025-08-06T23:34:04.0276345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.02,354.15*51
2025-08-06T23:34:05.0271260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.23,354.19*53
2025-08-06T23:34:06.0278418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.50,354.25*59
2025-08-06T23:34:07.0278727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.82,354.16*59
2025-08-06T23:34:08.0271793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.88,353.96*76
2025-08-06T23:34:09.0269975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.50,353.91*5F
2025-08-06T23:34:10.0271482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.04,354.06*7F
2025-08-06T23:34:11.0267399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.37,354.21*71
2025-08-06T23:34:12.0270331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.31,354.28*77
2025-08-06T23:34:13.0275202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.07,354.33*50
2025-08-06T23:34:14.0269932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.55,354.33*52
2025-08-06T23:34:15.0272954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.88,354.33*54
2025-08-06T23:34:16.0271979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.80,354.33*5E
2025-08-06T23:34:17.0268475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.37,354.33*51
2025-08-06T23:34:18.0271147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.09,354.29*73
2025-08-06T23:34:19.0278169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.29,354.18*74
2025-08-06T23:34:20.0275656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.14,354.15*7A
2025-08-06T23:34:21.0271368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.24,354.27*57
2025-08-06T23:34:22.0274252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.60,354.44*53
2025-08-06T23:34:23.0269768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.77,354.53*51
2025-08-06T23:34:24.0272129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.58,354.56*5C
2025-08-06T23:34:25.0270867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.22,354.51*56
2025-08-06T23:34:26.0275443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.07,354.40*79
2025-08-06T23:34:27.0273725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.17,354.27*7E
2025-08-06T23:34:28.0273097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.07,354.27*73
2025-08-06T23:34:29.0272510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.13,354.44*58
2025-08-06T23:34:30.0276984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.38,354.58*5D
2025-08-06T23:34:31.0272701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.61,354.60*53
2025-08-06T23:34:32.0274406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.68,354.64*59
2025-08-06T23:34:33.0269499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.58,354.60*5D
2025-08-06T23:34:34.0276486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.34,354.41*7E
2025-08-06T23:34:35.0274661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.01,354.30*50
2025-08-06T23:34:36.0268498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.40,354.44*73
2025-08-06T23:34:37.0270142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.57,354.69*7D
2025-08-06T23:34:38.0271500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.16,354.83*77
2025-08-06T23:34:39.0275762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.61,354.77*7F
2025-08-06T23:34:40.0273644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.16,354.63*7F
2025-08-06T23:34:41.0270899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.09,354.51*76
2025-08-06T23:34:42.0274048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.55,354.46*58
2025-08-06T23:34:43.0270542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.14,354.59*7D
2025-08-06T23:34:44.0271504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.53,354.74*7F
2025-08-06T23:34:45.0268411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.45,354.83*70
2025-08-06T23:34:46.0276187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.09,354.83*78
2025-08-06T23:34:47.0276708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.68,354.72*74
2025-08-06T23:34:48.0278087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.94,354.59*50
2025-08-06T23:34:49.0273435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.78,354.57*5E
2025-08-06T23:34:50.0276426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.33,354.65*5B
2025-08-06T23:34:51.0273122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.02,354.72*70
2025-08-06T23:34:52.0274670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.06,354.81*73
2025-08-06T23:34:53.0270813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.15,354.90*5C
2025-08-06T23:34:54.0273333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.47,354.89*7B
2025-08-06T23:34:55.0272167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.71,354.83*7E
2025-08-06T23:34:56.0275129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.63,354.80*5B
2025-08-06T23:34:57.0270633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.30,354.80*59
2025-08-06T23:34:58.0272117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.01,354.76*79
2025-08-06T23:34:59.0269089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.10,354.67*7B
2025-08-06T23:35:00.0273131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.03,354.67*50
2025-08-06T23:35:01.0270682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.22,354.77*53
2025-08-06T23:35:02.0270580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.41,354.89*5A
2025-08-06T23:35:03.0269744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.44,355.05*54
2025-08-06T23:35:04.0335906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.36,355.23*51
2025-08-06T23:35:05.0277745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.32,355.30*50
2025-08-06T23:35:06.0268448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.38,355.16*5A
2025-08-06T23:35:07.0270969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.51,354.89*7A
2025-08-06T23:35:08.0272951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.56,354.67*7B
2025-08-06T23:35:09.0268503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.39,354.70*5D
2025-08-06T23:35:10.0269065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.11,354.94*56
2025-08-06T23:35:11.0273882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.01,355.15*5D
2025-08-06T23:35:12.0276284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.13,355.22*50
2025-08-06T23:35:13.0272690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.27,355.20*7A
2025-08-06T23:35:14.0270340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.31,355.18*5F
2025-08-06T23:35:15.0273598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.30,355.11*55
2025-08-06T23:35:16.0276282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.32,354.95*5D
2025-08-06T23:35:17.0268667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.35,354.90*5A
2025-08-06T23:35:18.0271740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.44,354.95*70
2025-08-06T23:35:19.0275241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.58,354.97*57
2025-08-06T23:35:20.0277297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.70,354.90*5F
2025-08-06T23:35:21.0272383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.66,354.81*52
2025-08-06T23:35:22.0274369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.41,354.74*50
2025-08-06T23:35:23.0267486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.04,354.77*57
2025-08-06T23:35:24.0270760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.16,354.90*7D
2025-08-06T23:35:25.0276479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.01,355.00*55
2025-08-06T23:35:26.0268241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.51,354.88*51
2025-08-06T23:35:27.0272912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.88,354.69*5B
2025-08-06T23:35:28.0277188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.83,354.60*5B
2025-08-06T23:35:29.0272584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.42,354.59*50
2025-08-06T23:35:30.0273373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.04,354.64*71
2025-08-06T23:35:31.0368644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.25,354.72*78
2025-08-06T23:35:32.0272910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.06,354.77*79
2025-08-06T23:35:33.0273617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.46,354.72*7D
2025-08-06T23:35:34.0276702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.95,354.59*52
2025-08-06T23:35:35.0273440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.03,354.47*54
2025-08-06T23:35:36.0272452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.68,354.41*58
2025-08-06T23:35:37.0274415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.16,354.44*50
2025-08-06T23:35:38.0274476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.22,354.49*75
2025-08-06T23:35:39.0280104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.23,354.50*7E
2025-08-06T23:35:40.0272636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.05,354.49*56
2025-08-06T23:35:41.0273564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.47,354.39*5C
2025-08-06T23:35:42.0273148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.76,354.24*59
2025-08-06T23:35:43.0269425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.69,354.21*59
2025-08-06T23:35:44.0272374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.44,354.21*5F
2025-08-06T23:35:45.0270965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.29,354.15*51
2025-08-06T23:35:46.0269035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.31,354.05*55
2025-08-06T23:35:47.0274860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.46,353.95*59
2025-08-06T23:35:48.0268252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.59,353.85*5B
2025-08-06T23:35:49.0274911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.53,353.86*56
2025-08-06T23:35:50.0277186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.31,354.04*52
2025-08-06T23:35:51.0272623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.17,354.15*55
2025-08-06T23:35:52.0275830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.30,354.11*71
2025-08-06T23:35:53.0272514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.60,353.94*77
2025-08-06T23:35:54.0274426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.76,353.70*5F
2025-08-06T23:35:55.0272115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.71,353.45*5C
2025-08-06T23:35:56.0273683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.45,353.39*5D
2025-08-06T23:35:57.0270511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.10,353.54*5F
2025-08-06T23:35:58.0369947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.04,353.75*78
2025-08-06T23:35:59.0277027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.25,353.86*5A
2025-08-06T23:36:00.0271169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.73,353.85*5C
2025-08-06T23:36:01.0269068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.99,353.78*71
2025-08-06T23:36:02.0270730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.79,353.71*5E
2025-08-06T23:36:03.0276864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.35,353.62*55
2025-08-06T23:36:04.0269825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.05,353.53*55
2025-08-06T23:36:05.0371995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.02,353.50*7B
2025-08-06T23:36:06.0273189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.09,353.54*53
2025-08-06T23:36:07.0273512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.29,353.64*54
2025-08-06T23:36:08.0275286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.52,353.66*51
2025-08-06T23:36:09.0271276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.69,353.57*55
2025-08-06T23:36:10.0273431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.70,353.54*54
2025-08-06T23:36:11.0268647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.58,353.55*5E
2025-08-06T23:36:12.0270010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.43,353.49*59
2025-08-06T23:36:13.0275123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.27,353.49*58
2025-08-06T23:36:14.0378310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.08,353.60*5E
2025-08-06T23:36:15.0277125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.05,353.64*7D
2025-08-06T23:36:16.0269120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.25,353.55*7E
2025-08-06T23:36:17.0274117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.61,353.34*51
2025-08-06T23:36:18.0278249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.81,353.17*58
2025-08-06T23:36:19.0277708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.70,353.23*59
2025-08-06T23:36:20.0368042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.42,353.42*55
2025-08-06T23:36:21.0274474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.22,353.55*57
2025-08-06T23:36:22.0275353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.12,353.61*51
2025-08-06T23:36:23.0271849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.16,353.60*58
2025-08-06T23:36:24.0276215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.28,353.58*50
2025-08-06T23:36:25.0270623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.41,353.56*51
2025-08-06T23:36:26.0271227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.44,353.52*5D
2025-08-06T23:36:27.0367998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.45,353.56*56
2025-08-06T23:36:28.0273331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.45,353.62*52
2025-08-06T23:36:29.0275001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.47,353.66*55
2025-08-06T23:36:30.0277608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.47,353.73*50
2025-08-06T23:36:31.0273506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.43,353.85*59
2025-08-06T23:36:32.0369067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.30,353.93*59
2025-08-06T23:36:33.0377360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.09,353.95*57
2025-08-06T23:36:34.0369439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.07,353.93*73
2025-08-06T23:36:35.0368869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.06,353.88*7A
2025-08-06T23:36:36.0271526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.10,353.93*53
2025-08-06T23:36:37.0272942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.28,354.05*54
2025-08-06T23:36:38.0276697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.51,354.09*5A
2025-08-06T23:36:39.0372881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.67,354.06*5B
2025-08-06T23:36:40.0276515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.58,354.04*77
2025-08-06T23:36:41.0274723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.26,354.10*79
2025-08-06T23:36:42.0371778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.07,354.13*7D
2025-08-06T23:36:43.0366852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.08,354.11*76
2025-08-06T23:36:44.0369137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.18,354.10*5A
2025-08-06T23:36:45.0275712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.58,354.10*5C
2025-08-06T23:36:46.0278299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.81,354.15*75
2025-08-06T23:36:47.0272400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.71,354.22*51
2025-08-06T23:36:48.0274312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.37,354.23*5E
2025-08-06T23:36:49.0368664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.04,354.29*5E
2025-08-06T23:36:50.0369944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.11,354.40*7E
2025-08-06T23:36:51.0278476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.07,354.44*54
2025-08-06T23:36:52.0268874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.42,354.36*79
2025-08-06T23:36:53.0275183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.63,354.30*53
2025-08-06T23:36:54.0275941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.54,354.36*51
2025-08-06T23:36:55.0276625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.35,354.42*55
2025-08-06T23:36:56.0376192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.24,354.45*56
2025-08-06T23:36:57.0276405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.23,354.49*5D
2025-08-06T23:36:58.0277266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.25,354.57*57
2025-08-06T23:36:59.0302365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.25,354.61*50
2025-08-06T23:37:00.0368238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.33,354.60*52
2025-08-06T23:37:01.0275417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.40,354.61*56
2025-08-06T23:37:02.0268561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.38,354.64*5D
2025-08-06T23:37:03.0275365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.30,354.70*52
2025-08-06T23:37:04.0276240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.21,354.83*5F
2025-08-06T23:37:05.0372217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.15,354.89*55
2025-08-06T23:37:06.0278722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.25,354.77*51
2025-08-06T23:37:07.0269929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.29,354.68*57
2025-08-06T23:37:08.0270075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.09,354.75*5B
2025-08-06T23:37:09.0270640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.03,354.85*5A
2025-08-06T23:37:10.0373240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.27,354.81*5F
2025-08-06T23:37:11.0369561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.58,354.72*5B
2025-08-06T23:37:12.0370847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.73,354.71*52
2025-08-06T23:37:13.0371906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.61,354.77*54
2025-08-06T23:37:14.0375586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.38,354.80*52
2025-08-06T23:37:15.0369434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.18,354.75*5D
2025-08-06T23:37:16.0371186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.01,354.70*7B
2025-08-06T23:37:17.0370570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.10,354.68*72
2025-08-06T23:37:18.0363507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.01,354.68*58
2025-08-06T23:37:19.0369991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.35,354.65*57
2025-08-06T23:37:20.0372409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.75,354.57*50
2025-08-06T23:37:21.0367009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.97,354.48*54
2025-08-06T23:37:22.0367916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.95,354.43*73
2025-08-06T23:37:23.0275187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.68,354.37*78
2025-08-06T23:37:24.0376272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.28,354.39*55
2025-08-06T23:37:25.0374010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.05,354.42*70
2025-08-06T23:37:26.0367834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.09,354.43*77
2025-08-06T23:37:27.0277440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.09,354.44*5C
2025-08-06T23:37:28.0270615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.39,354.34*7E
2025-08-06T23:37:29.0275001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.63,354.27*5E
2025-08-06T23:37:30.0377095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.63,354.30*5D
2025-08-06T23:37:31.0365856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.52,354.33*55
2025-08-06T23:37:32.0369664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.44,354.34*54
2025-08-06T23:37:33.0375930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.42,354.30*52
2025-08-06T23:37:34.0277452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.43,354.21*7E
2025-08-06T23:37:35.0273872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.37,354.17*53
2025-08-06T23:37:36.0372511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.29,354.23*5E
2025-08-06T23:37:37.0369382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.31,354.30*55
2025-08-06T23:37:38.0374026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.41,354.27*5C
2025-08-06T23:37:39.0370626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.44,354.23*51
2025-08-06T23:37:40.0373355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.29,354.24*58
2025-08-06T23:37:41.0370224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.12,354.32*53
2025-08-06T23:37:42.0369471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.12,354.36*50
2025-08-06T23:37:43.0374153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.31,354.33*54
2025-08-06T23:37:44.0370540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.49,354.28*53
2025-08-06T23:37:45.0375374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.55,354.20*50
2025-08-06T23:37:46.0377820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.48,354.09*55
2025-08-06T23:37:47.0376415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.32,354.14*5F
2025-08-06T23:37:48.0377522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.13,354.29*59
2025-08-06T23:37:49.0373516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.19,354.34*55
2025-08-06T23:37:50.0375397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.36,354.33*55
2025-08-06T23:37:51.0272302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.50,354.30*7E
2025-08-06T23:37:52.0273366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.54,354.23*7A
2025-08-06T23:37:53.0368659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.45,354.16*57
2025-08-06T23:37:54.0375056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.29,354.17*5B
2025-08-06T23:37:55.0368906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.14,354.24*52
2025-08-06T23:37:56.0368156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.15,354.26*55
2025-08-06T23:37:57.0369229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.30,354.27*58
2025-08-06T23:37:58.0372378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.43,354.33*5A
2025-08-06T23:37:59.0368479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.45,354.37*50
2025-08-06T23:38:00.0369375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.45,354.34*51
2025-08-06T23:38:01.0376046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.38,354.33*58
2025-08-06T23:38:02.0377552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.28,354.31*74
2025-08-06T23:38:03.0375082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.17,354.32*58
2025-08-06T23:38:04.0368438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.13,354.34*5E
2025-08-06T23:38:05.0374790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.20,354.38*59
2025-08-06T23:38:06.0376235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.33,354.42*54
2025-08-06T23:38:07.0373106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.50,354.45*56
2025-08-06T23:38:08.0272014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.60,354.39*70
2025-08-06T23:38:09.0374593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.50,354.36*57
2025-08-06T23:38:10.0378122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.24,354.40*51
2025-08-06T23:38:11.0374015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.05,354.47*7E
2025-08-06T23:38:12.0371889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.18,354.52*72
2025-08-06T23:38:13.0377660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.04,354.50*52
2025-08-06T23:38:14.0274165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.26,354.46*7A
2025-08-06T23:38:15.0369607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.58,354.40*5B
2025-08-06T23:38:16.0372800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.74,354.39*58
2025-08-06T23:38:17.0368453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.60,354.46*50
2025-08-06T23:38:18.0370695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.28,354.52*59
2025-08-06T23:38:19.0376722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.05,354.51*52
2025-08-06T23:38:20.0378278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.00,354.49*74
2025-08-06T23:38:21.0274083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.14,354.46*7B
2025-08-06T23:38:22.0374727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.39,354.44*58
2025-08-06T23:38:23.0370731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.58,354.44*5C
2025-08-06T23:38:24.0379339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.61,354.42*55
2025-08-06T23:38:25.0373957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.38,354.45*56
2025-08-06T23:38:26.0375785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.03,354.54*7F
2025-08-06T23:38:27.0374334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.29,354.62*70
2025-08-06T23:38:28.0374540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.17,354.62*7D
2025-08-06T23:38:29.0376785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.21,354.56*50
2025-08-06T23:38:30.0371455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.55,354.56*5E
2025-08-06T23:38:31.0375763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.77,354.61*59
2025-08-06T23:38:32.0370620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.76,354.65*56
2025-08-06T23:38:33.0376805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.60,354.62*5E
2025-08-06T23:38:34.0367512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.29,354.63*5A
2025-08-06T23:38:35.0371456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.02,354.66*7C
2025-08-06T23:38:36.0370455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.09,354.64*77
2025-08-06T23:38:37.0375784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.06,354.63*53
2025-08-06T23:38:38.0368720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.28,354.64*5D
2025-08-06T23:38:39.0373900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.46,354.64*52
2025-08-06T23:38:40.0377586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.44,354.67*52
2025-08-06T23:38:41.0371302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.28,354.72*5A
2025-08-06T23:38:42.0383944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.24,354.72*51
2025-08-06T23:38:43.0368145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.42,354.67*5C
2025-08-06T23:38:44.0369064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.60,354.65*56
2025-08-06T23:38:45.0377586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.62,354.67*53
2025-08-06T23:38:46.0371640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.47,354.63*79
2025-08-06T23:38:47.0379041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.22,354.62*57
2025-08-06T23:38:48.0368983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.08,354.64*5A
2025-08-06T23:38:49.0377029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.21,354.57*57
2025-08-06T23:38:50.0368054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.47,354.49*5C
2025-08-06T23:38:51.0372056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.56,354.51*50
2025-08-06T23:38:52.0373963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.39,354.65*59
2025-08-06T23:38:53.0370928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.10,354.77*50
2025-08-06T23:38:54.0372811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.07,354.78*74
2025-08-06T23:38:55.0368956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.02,354.70*7E
2025-08-06T23:38:56.0368670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.09,354.66*55
2025-08-06T23:38:57.0375137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.26,354.65*55
2025-08-06T23:38:58.0369210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.48,354.65*5D
2025-08-06T23:38:59.0374856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.64,354.60*51
2025-08-06T23:39:00.0374463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.63,354.60*50
2025-08-06T23:39:01.0375366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.52,354.56*56
2025-08-06T23:39:02.0372799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.35,354.48*5C
2025-08-06T23:39:03.0379077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.14,354.42*56
2025-08-06T23:39:04.0375631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.05,354.42*5C
2025-08-06T23:39:05.0370168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.05,354.53*50
2025-08-06T23:39:06.0372955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.21,354.59*54
2025-08-06T23:39:07.0370200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.47,354.53*57
2025-08-06T23:39:08.0374040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.63,354.39*5A
2025-08-06T23:39:09.0370326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.59,354.17*5F
2025-08-06T23:39:10.0372280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.31,354.08*72
2025-08-06T23:39:11.0368154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.03,354.17*79
2025-08-06T23:39:12.0376761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.15,354.27*7E
2025-08-06T23:39:13.0373121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.11,354.32*56
2025-08-06T23:39:14.0375618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.53,354.31*58
2025-08-06T23:39:15.0371905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.80,354.19*79
2025-08-06T23:39:16.0375595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.82,354.05*7C
2025-08-06T23:39:17.0373612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.49,354.02*5E
2025-08-06T23:39:18.0374564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.02,354.13*71
2025-08-06T23:39:19.0375884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.31,354.26*7C
2025-08-06T23:39:20.0367752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.19,354.31*73
2025-08-06T23:39:21.0374412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.26,354.27*79
2025-08-06T23:39:22.0375493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.77,354.11*78
2025-08-06T23:39:23.0367313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.94,353.96*58
2025-08-06T23:39:24.0374159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.73,353.91*58
2025-08-06T23:39:25.0376016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.25,353.97*5B
2025-08-06T23:39:26.0389387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.15,354.10*78
2025-08-06T23:39:27.0374383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.24,354.17*79
2025-08-06T23:39:28.0375340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.06,354.11*55
2025-08-06T23:39:29.0376449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.51,354.07*54
2025-08-06T23:39:30.0371835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.80,354.06*58
2025-08-06T23:39:31.0374105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.88,354.01*51
2025-08-06T23:39:32.0375572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.63,354.05*57
2025-08-06T23:39:33.0371754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.19,354.09*55
2025-08-06T23:39:34.0373288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.06,354.04*78
2025-08-06T23:39:35.0373013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.08,354.04*71
2025-08-06T23:39:36.0368985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.11,354.01*54
2025-08-06T23:39:37.0375093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.44,353.98*50
2025-08-06T23:39:38.0368568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.70,353.96*5B
2025-08-06T23:39:39.0375490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.68,354.02*5C
2025-08-06T23:39:40.0369756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.44,354.04*55
2025-08-06T23:39:41.0376123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.11,354.02*56
2025-08-06T23:39:42.0368349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.09,354.05*70
2025-08-06T23:39:43.0373492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.00,354.12*56
2025-08-06T23:39:44.0377358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.38,354.12*5A
2025-08-06T23:39:45.0371325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.84,354.03*58
2025-08-06T23:39:46.0375240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.08,353.91*51
2025-08-06T23:39:47.0372351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.86,353.84*53
2025-08-06T23:39:48.0374526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.38,353.87*54
2025-08-06T23:39:49.0377264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.13,353.98*7C
2025-08-06T23:39:50.0368407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.43,354.09*74
2025-08-06T23:39:51.0374271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.44,354.11*7C
2025-08-06T23:39:52.0376863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.07,354.07*72
2025-08-06T23:39:53.0373576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.49,353.96*7F
2025-08-06T23:39:54.0374420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.93,353.86*52
2025-08-06T23:39:55.0369058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.97,353.85*58
2025-08-06T23:39:56.0371687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.67,353.87*59
2025-08-06T23:39:57.0378190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.38,353.80*52
2025-08-06T23:39:58.0369284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.15,353.75*55
2025-08-06T23:39:59.0374524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.07,353.77*7A
2025-08-06T23:40:00.0367968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.18,353.86*79
2025-08-06T23:40:01.0375070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.10,353.99*7A
2025-08-06T23:40:02.0374964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.18,354.08*5C
2025-08-06T23:40:03.0371385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.55,354.05*7F
2025-08-06T23:40:04.0374451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.81,353.96*54
2025-08-06T23:40:05.0372416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.77,353.90*5E
2025-08-06T23:40:06.0372484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.53,353.85*5C
2025-08-06T23:40:07.0377097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.33,353.77*57
2025-08-06T23:40:08.0368728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.15,353.73*52
2025-08-06T23:40:09.0375624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.02,353.81*73
2025-08-06T23:40:10.0374670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.03,353.94*74
2025-08-06T23:40:11.0370003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.18,354.02*58
2025-08-06T23:40:12.0375486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.41,354.05*5C
2025-08-06T23:40:13.0372128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.60,354.03*57
2025-08-06T23:40:14.0373820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.60,354.02*54
2025-08-06T23:40:15.0370676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.40,353.99*51
2025-08-06T23:40:16.0370296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.24,353.97*5C
2025-08-06T23:40:17.0373270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.19,353.93*54
2025-08-06T23:40:18.0368730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.20,353.91*74
2025-08-06T23:40:19.0374854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.22,353.97*5B
2025-08-06T23:40:20.0377141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.25,354.05*52
2025-08-06T23:40:21.0371889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.32,354.11*57
2025-08-06T23:40:22.0375729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.44,354.10*50
2025-08-06T23:40:23.0369245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.48,354.06*70
2025-08-06T23:40:24.0369565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.38,354.09*7C
2025-08-06T23:40:25.0375395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.12,354.17*50
2025-08-06T23:40:26.0373543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.03,354.17*5B
2025-08-06T23:40:27.0374001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.21,354.18*51
2025-08-06T23:40:28.0367509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.45,354.21*7C
2025-08-06T23:40:29.0372714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.64,354.21*73
2025-08-06T23:40:30.0375626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.61,354.19*59
2025-08-06T23:40:31.0375309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.35,354.17*56
2025-08-06T23:40:32.0367887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.03,354.25*73
2025-08-06T23:40:33.0370992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.35,354.45*78
2025-08-06T23:40:34.0375624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.22,354.53*74
2025-08-06T23:40:35.0376823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.35,354.49*5E
2025-08-06T23:40:36.0368870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.81,354.41*74
2025-08-06T23:40:37.0375009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.96,354.32*5A
2025-08-06T23:40:38.0378051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.76,354.35*52
2025-08-06T23:40:39.0371960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.47,354.35*5E
2025-08-06T23:40:40.0378052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.26,354.30*51
2025-08-06T23:40:41.0373360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.06,354.24*54
2025-08-06T23:40:42.0375930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.19,354.28*7A
2025-08-06T23:40:43.0371467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.26,354.41*7A
2025-08-06T23:40:44.0373060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.02,354.44*55
2025-08-06T23:40:45.0369023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.56,354.38*5C
2025-08-06T23:40:46.0369414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.96,354.31*53
2025-08-06T23:40:47.0374522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.99,354.22*50
2025-08-06T23:40:48.0378816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.73,354.15*50
2025-08-06T23:40:49.0374179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.36,354.09*50
2025-08-06T23:40:50.0369553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.06,354.08*5E
2025-08-06T23:40:51.0375195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.05,354.14*7C
2025-08-06T23:40:52.0369769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.06,354.17*55
2025-08-06T23:40:53.0370257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.32,354.17*56
2025-08-06T23:40:54.0371208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.48,354.23*5E
2025-08-06T23:40:55.0377315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.52,354.20*5A
2025-08-06T23:40:56.0369552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.50,354.17*51
2025-08-06T23:40:57.0374623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.48,354.15*58
2025-08-06T23:40:58.0396934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.49,354.04*59
2025-08-06T23:40:59.0376011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.51,353.98*50
2025-08-06T23:41:00.0373547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.53,353.95*58
2025-08-06T23:41:01.0375084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.50,353.89*56
2025-08-06T23:41:02.0375404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.39,353.94*56
2025-08-06T23:41:03.0373918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.28,353.99*56
2025-08-06T23:41:04.0375746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.22,353.94*5D
2025-08-06T23:41:05.0376277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.28,353.79*7B
2025-08-06T23:41:06.0377032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.35,353.77*5F
2025-08-06T23:41:07.0376147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.40,353.89*5A
2025-08-06T23:41:08.0377732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.55,353.89*5E
2025-08-06T23:41:09.0373519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.72,353.75*51
2025-08-06T23:41:10.0375336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.69,353.62*72
2025-08-06T23:41:11.0375299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.47,353.54*75
2025-08-06T23:41:12.0376372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.36,353.41*53
2025-08-06T23:41:13.0372373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.38,353.31*50
2025-08-06T23:41:14.0369236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.43,353.31*59
2025-08-06T23:41:15.0374777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.38,353.40*5C
2025-08-06T23:41:16.0376793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.26,353.52*5A
2025-08-06T23:41:17.0368234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.19,353.60*77
2025-08-06T23:41:18.0369922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.26,353.55*56
2025-08-06T23:41:19.0377436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.48,353.42*5F
2025-08-06T23:41:20.0377355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.73,353.33*55
2025-08-06T23:41:21.0373702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.81,353.25*5D
2025-08-06T23:41:22.0374358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.68,353.19*54
2025-08-06T23:41:23.0370511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.35,353.22*50
2025-08-06T23:41:24.0381240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.03,353.25*74
2025-08-06T23:41:25.0370711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.24,353.28*75
2025-08-06T23:41:26.0374858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.12,353.33*73
2025-08-06T23:41:27.0370056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.30,353.35*56
2025-08-06T23:41:28.0375906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.79,353.39*7F
2025-08-06T23:41:29.0376777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.04,353.39*5D
2025-08-06T23:41:30.0368322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.01,353.25*52
2025-08-06T23:41:31.0373753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.69,353.07*5A
2025-08-06T23:41:32.0376493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.20,352.95*55
2025-08-06T23:41:33.0376970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.19,352.96*78
2025-08-06T23:41:34.0369329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.35,353.03*73
2025-08-06T23:41:35.0373274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.15,353.13*78
2025-08-06T23:41:36.0376052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.29,353.23*5F
2025-08-06T23:41:37.0371959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.81,353.30*59
2025-08-06T23:41:38.0373773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.17,353.28*73
2025-08-06T23:41:39.0368992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.08,353.18*76
2025-08-06T23:41:40.0374552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.56,353.08*5C
2025-08-06T23:41:41.0375575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.15,353.07*7D
2025-08-06T23:41:42.0368138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.63,353.11*74
2025-08-06T23:41:43.0375319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.59,353.19*73
2025-08-06T23:41:44.0376628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.16,353.31*50
2025-08-06T23:41:45.0374479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.42,353.40*57
2025-08-06T23:41:46.0368326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.92,353.42*59
2025-08-06T23:41:47.0374546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.05,353.44*50
2025-08-06T23:41:48.0368687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.78,353.49*53
2025-08-06T23:41:49.0377198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.36,353.47*50
2025-08-06T23:41:50.0377072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.04,353.36*55
2025-08-06T23:41:51.0373172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.18,353.32*7F
2025-08-06T23:41:52.0374548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.23,353.39*70
2025-08-06T23:41:53.0372252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.07,353.51*7C
2025-08-06T23:41:54.0374329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.21,353.59*5E
2025-08-06T23:41:55.0369937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.39,353.64*5C
2025-08-06T23:41:56.0369725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.35,353.71*57
2025-08-06T23:41:57.0369958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.19,353.76*57
2025-08-06T23:41:58.0372306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.17,353.69*5D
2025-08-06T23:41:59.0373160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.30,353.56*7E
2025-08-06T23:42:00.0370125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.47,353.50*70
2025-08-06T23:42:01.0369268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.51,353.60*56
2025-08-06T23:42:02.0371320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.50,353.75*5C
2025-08-06T23:42:03.0374836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.38,353.87*5B
2025-08-06T23:42:04.0377053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.16,353.94*50
2025-08-06T23:42:05.0371415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.08,353.96*79
2025-08-06T23:42:06.0375395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.10,353.90*71
2025-08-06T23:42:07.0371631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.05,353.87*59
2025-08-06T23:42:08.0373578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.20,353.95*58
2025-08-06T23:42:09.0377620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.36,354.04*55
2025-08-06T23:42:10.0370205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.44,354.11*55
2025-08-06T23:42:11.0370141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.48,354.13*5A
2025-08-06T23:42:12.0374725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.51,354.11*54
2025-08-06T23:42:13.0374174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.46,354.08*58
2025-08-06T23:42:14.0376760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.22,354.12*55
2025-08-06T23:42:15.0372083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.08,354.28*7E
2025-08-06T23:42:16.0373273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.17,354.45*79
2025-08-06T23:42:17.0368521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.02,354.56*53
2025-08-06T23:42:18.0372073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.36,354.55*54
2025-08-06T23:42:19.0374631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.60,354.47*5A
2025-08-06T23:42:20.0367721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.64,354.43*5A
2025-08-06T23:42:21.0374597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.47,354.39*5F
2025-08-06T23:42:22.0378021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.16,354.41*5E
2025-08-06T23:42:23.0374076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.10,354.46*7D
2025-08-06T23:42:24.0376529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.15,354.51*7A
2025-08-06T23:42:25.0373965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.05,354.54*58
2025-08-06T23:42:26.0373993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.35,354.60*5D
2025-08-06T23:42:27.0370507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.60,354.66*51
2025-08-06T23:42:28.0369339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.75,354.66*55
2025-08-06T23:42:29.0369637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.65,354.59*5E
2025-08-06T23:42:30.0372424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.38,354.50*5B
2025-08-06T23:42:31.0369562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.15,354.46*51
2025-08-06T23:42:32.0369152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.04,354.44*57
2025-08-06T23:42:33.0377652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.13,354.41*5B
2025-08-06T23:42:34.0376996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.34,354.40*52
2025-08-06T23:42:35.0373453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.56,354.44*5E
2025-08-06T23:42:36.0375214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.65,354.44*56
2025-08-06T23:42:37.0373625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.58,354.44*5F
2025-08-06T23:42:38.0375184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.42,354.42*56
2025-08-06T23:42:39.0370743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.25,354.33*57
2025-08-06T23:42:40.0368387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.21,354.26*57
2025-08-06T23:42:41.0377771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.33,354.24*50
2025-08-06T23:42:42.0369330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.56,354.21*52
2025-08-06T23:42:43.0376640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.66,354.23*53
2025-08-06T23:42:44.0439799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.62,354.24*57
2025-08-06T23:42:45.0373156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.51,354.16*53
2025-08-06T23:42:46.0375240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.39,354.06*59
2025-08-06T23:42:47.0373866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.25,353.99*53
2025-08-06T23:42:48.0370676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.21,353.89*57
2025-08-06T23:42:49.0375694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.31,353.90*5F
2025-08-06T23:42:50.0369462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.52,353.95*58
2025-08-06T23:42:51.0375698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.79,353.90*56
2025-08-06T23:42:52.0377282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.92,353.81*53
2025-08-06T23:42:53.0373643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.68,353.78*59
2025-08-06T23:42:54.0368058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.23,353.82*59
2025-08-06T23:42:55.0372825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.03,353.84*74
2025-08-06T23:42:56.0370381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.13,353.77*56
2025-08-06T23:42:57.0371862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.52,353.66*7C
2025-08-06T23:42:58.0370175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.79,353.50*77
2025-08-06T23:42:59.0375699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.77,353.43*51
2025-08-06T23:43:00.0368142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.50,353.52*55
2025-08-06T23:43:01.0374089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.17,353.66*55
2025-08-06T23:43:02.0374644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.07,353.69*59
2025-08-06T23:43:03.0370419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.16,353.67*54
2025-08-06T23:43:04.0371733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.38,353.56*7D
2025-08-06T23:43:05.0377160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.64,353.40*50
2025-08-06T23:43:06.0377583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.76,353.33*52
2025-08-06T23:43:07.0370670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.66,353.35*5B
2025-08-06T23:43:08.0375135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.51,353.41*50
2025-08-06T23:43:09.0371279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.45,353.40*5E
2025-08-06T23:43:10.0367465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.34,353.39*5E
2025-08-06T23:43:11.0374108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.13,353.39*53
2025-08-06T23:43:12.0375050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.05,353.45*75
2025-08-06T23:43:13.0371526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.02,353.49*7E
2025-08-06T23:43:14.0372569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.33,353.43*54
2025-08-06T23:43:15.0372504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.75,353.33*76
2025-08-06T23:43:16.0376383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.92,353.25*78
2025-08-06T23:43:17.0377287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.74,353.18*5F
2025-08-06T23:43:18.0371976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.36,353.18*5E
2025-08-06T23:43:19.0376143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.01,353.26*77
2025-08-06T23:43:20.0369337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.08,353.33*7E
2025-08-06T23:43:21.0375348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.19,353.37*59
2025-08-06T23:43:22.0376502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.52,353.31*5D
2025-08-06T23:43:23.0373193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.67,353.23*5A
2025-08-06T23:43:24.0374647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.56,353.26*5C
2025-08-06T23:43:25.0371990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.28,353.32*5E
2025-08-06T23:43:26.0369399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.13,353.29*59
2025-08-06T23:43:27.0373354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.22,353.23*57
2025-08-06T23:43:28.0376690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.47,353.16*50
2025-08-06T23:43:29.0373172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.71,353.11*50
2025-08-06T23:43:30.0373407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.71,353.13*56
2025-08-06T23:43:31.0369177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.44,353.21*51
2025-08-06T23:43:32.0369780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.14,353.29*5E
2025-08-06T23:43:33.0375584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.03,353.34*54
2025-08-06T23:43:34.0368670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.13,353.27*5A
2025-08-06T23:43:35.0369811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.23,353.23*52
2025-08-06T23:43:36.0373030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.30,353.25*7B
2025-08-06T23:43:37.0369756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.37,353.16*5B
2025-08-06T23:43:38.0378063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.42,353.07*5B
2025-08-06T23:43:39.0372151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.37,353.07*51
2025-08-06T23:43:40.0374078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.32,353.14*51
2025-08-06T23:43:41.0372395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.37,353.17*5E
2025-08-06T23:43:42.0377317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.50,353.17*54
2025-08-06T23:43:43.0371524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.58,353.19*55
2025-08-06T23:43:44.0368266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.48,353.29*5E
2025-08-06T23:43:45.0375448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.34,353.33*5F
2025-08-06T23:43:46.0374105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.22,353.31*56
2025-08-06T23:43:47.0372659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.08,353.29*58
2025-08-06T23:43:48.0375470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.02,353.26*7C
2025-08-06T23:43:49.0371871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.05,353.24*55
2025-08-06T23:43:50.0377192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.22,353.19*51
2025-08-06T23:43:51.0368277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.42,353.21*54
2025-08-06T23:43:52.0369954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.48,353.33*59
2025-08-06T23:43:53.0375523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.46,353.44*57
2025-08-06T23:43:54.0371984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.31,353.49*5A
2025-08-06T23:43:55.0369054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.10,353.48*5B
2025-08-06T23:43:56.0374510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.05,353.39*5F
2025-08-06T23:43:57.0376185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.17,353.32*51
2025-08-06T23:43:58.0377452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.35,353.31*54
2025-08-06T23:43:59.0373158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.54,353.33*50
2025-08-06T23:44:00.0375284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.62,353.34*55
2025-08-06T23:44:01.0370852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.50,353.33*52
2025-08-06T23:44:02.0371889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.22,353.36*5D
2025-08-06T23:44:03.0378389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.04,353.44*7B
2025-08-06T23:44:04.0372272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.02,353.48*76
2025-08-06T23:44:05.0368496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.32,353.37*55
2025-08-06T23:44:06.0373001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.69,353.20*55
2025-08-06T23:44:07.0369104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.67,353.21*57
2025-08-06T23:44:08.0371386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.29,353.42*53
2025-08-06T23:44:09.0375171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.12,353.63*7A
2025-08-06T23:44:10.0369816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.16,353.61*78
2025-08-06T23:44:11.0371238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.11,353.41*7B
2025-08-06T23:44:12.0369022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.41,353.24*7D
2025-08-06T23:44:13.0375984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.49,353.23*59
2025-08-06T23:44:14.0374010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.49,353.35*5B
2025-08-06T23:44:15.0372612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.49,353.47*59
2025-08-06T23:44:16.0373315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.46,353.57*50
2025-08-06T23:44:17.0370225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.36,353.59*53
2025-08-06T23:44:18.0369183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.10,353.52*53
2025-08-06T23:44:19.0377022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.21,353.49*72
2025-08-06T23:44:20.0368492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.37,353.48*70
2025-08-06T23:44:21.0373995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.19,353.50*79
2025-08-06T23:44:22.0374147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.27,353.58*53
2025-08-06T23:44:23.0372671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.70,353.68*5C
2025-08-06T23:44:24.0373225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.88,353.77*56
2025-08-06T23:44:25.0376199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.82,353.74*50
2025-08-06T23:44:26.0368936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.53,353.63*7C
2025-08-06T23:44:27.0374778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.10,353.54*55
2025-08-06T23:44:28.0377107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.25,353.55*7B
2025-08-06T23:44:29.0373820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.44,353.69*7A
2025-08-06T23:44:30.0375853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.35,353.85*75
2025-08-06T23:44:31.0377213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.03,354.01*7F
2025-08-06T23:44:32.0371343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.37,354.04*7C
2025-08-06T23:44:33.0369884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.75,353.88*7A
2025-08-06T23:44:34.0372219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.95,353.62*5B
2025-08-06T23:44:35.0377604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.78,353.46*5B
2025-08-06T23:44:36.0368378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.34,353.47*56
2025-08-06T23:44:37.0375116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.11,353.63*7E
2025-08-06T23:44:38.0373618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.38,353.92*70
2025-08-06T23:44:39.0470250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.24,354.08*77
2025-08-06T23:44:40.0371923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.26,353.94*5F
2025-08-06T23:44:41.0378897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.69,353.81*7E
2025-08-06T23:44:42.0369944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.74,353.82*7C
2025-08-06T23:44:43.0373942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.53,353.79*50
2025-08-06T23:44:44.0367769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.19,353.77*5C
2025-08-06T23:44:45.0367172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.14,353.76*7F
2025-08-06T23:44:46.0371002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.24,353.77*78
2025-08-06T23:44:47.0377100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.01,353.78*5D
2025-08-06T23:44:48.0375384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.40,353.81*56
2025-08-06T23:44:49.0371405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.61,353.92*5B
2025-08-06T23:44:50.0373316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.60,354.00*59
2025-08-06T23:44:51.0368467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.47,354.00*7F
2025-08-06T23:44:52.0376323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.26,353.94*7C
2025-08-06T23:44:53.0372229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.09,353.83*57
2025-08-06T23:44:54.0376478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.07,353.79*7E
2025-08-06T23:44:55.0470998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.11,353.87*75
2025-08-06T23:44:56.0374697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.03,353.92*54
2025-08-06T23:44:57.0372151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.29,353.95*51
2025-08-06T23:44:58.0374632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.49,353.97*53
2025-08-06T23:44:59.0370780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.56,353.98*54
2025-08-06T23:45:00.0373427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.40,354.02*55
2025-08-06T23:45:01.0374268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.11,354.06*53
2025-08-06T23:45:02.0375331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.12,354.15*7F
2025-08-06T23:45:03.0472771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.11,354.28*76
2025-08-06T23:45:04.0374156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.21,354.28*5C
2025-08-06T23:45:05.0373544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.69,354.17*5B
2025-08-06T23:45:06.0368245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.83,354.10*5F
2025-08-06T23:45:07.0374224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.42,354.21*53
2025-08-06T23:45:08.0378661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.24,354.36*7E
2025-08-06T23:45:09.0374689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.68,354.46*74
2025-08-06T23:45:10.0376158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.72,354.57*7A
2025-08-06T23:45:11.0471951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.30,354.68*74
2025-08-06T23:45:12.0373582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.44,354.65*57
2025-08-06T23:45:13.0370024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.99,354.58*5A
2025-08-06T23:45:14.0374183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.96,354.61*5F
2025-08-06T23:45:15.0370091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.38,354.67*71
2025-08-06T23:45:16.0371862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.29,354.72*59
2025-08-06T23:45:17.0376007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.71,354.75*75
2025-08-06T23:45:18.0478714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.67,354.78*74
2025-08-06T23:45:19.0474480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.19,354.84*78
2025-08-06T23:45:20.0375521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.45,354.93*57
2025-08-06T23:45:21.0372603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.85,354.97*7D
2025-08-06T23:45:22.0373529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.82,354.96*7B
2025-08-06T23:45:23.0368902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.40,354.93*5F
2025-08-06T23:45:24.0467210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.20,354.94*71
2025-08-06T23:45:25.0476890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.67,355.01*78
2025-08-06T23:45:26.0471364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.64,354.98*7E
2025-08-06T23:45:27.0376195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.20,354.93*77
2025-08-06T23:45:28.0368904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.30,355.01*57
2025-08-06T23:45:29.0375390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.63,355.12*5C
2025-08-06T23:45:30.0377896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.76,355.18*5D
2025-08-06T23:45:31.0375205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.74,355.12*5E
2025-08-06T23:45:32.0367744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.51,355.02*7D
2025-08-06T23:45:33.0373413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.11,354.94*5F
2025-08-06T23:45:34.0473169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.34,354.95*77
2025-08-06T23:45:35.0475856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.52,355.03*7C
2025-08-06T23:45:36.0476267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.29,355.12*76
2025-08-06T23:45:37.0473321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.18,355.20*57
2025-08-06T23:45:38.0375561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.60,355.20*51
2025-08-06T23:45:39.0371544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.65,355.17*56
2025-08-06T23:45:40.0368037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.43,355.18*5E
2025-08-06T23:45:41.0370476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.15,355.18*5D
2025-08-06T23:45:42.0470290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.03,355.17*57
2025-08-06T23:45:43.0375471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.17,355.11*5C
2025-08-06T23:45:44.0470887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.37,355.11*54
2025-08-06T23:45:45.0470366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.57,355.08*58
2025-08-06T23:45:46.0377656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.64,355.04*53
2025-08-06T23:45:47.0374179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.46,355.07*57
2025-08-06T23:45:48.0376197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.08,355.19*50
2025-08-06T23:45:49.0472689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.22,355.28*70
2025-08-06T23:45:50.0379071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.24,355.30*75
2025-08-06T23:45:51.0471307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.01,355.29*74
2025-08-06T23:45:52.0476725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.40,355.19*5E
2025-08-06T23:45:53.0471545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.77,355.07*53
2025-08-06T23:45:54.0474617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.88,355.07*57
2025-08-06T23:45:55.0469969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.80,355.06*5E
2025-08-06T23:45:56.0469589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.55,355.02*52
2025-08-06T23:45:57.0476126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.20,355.03*56
2025-08-06T23:45:58.0476971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.07,355.00*78
2025-08-06T23:45:59.0473428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.19,354.99*72
2025-08-06T23:46:00.0376788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.13,355.05*7A
2025-08-06T23:46:01.0472048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.08,355.14*5A
2025-08-06T23:46:02.0477052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.48,355.17*5B
2025-08-06T23:46:03.0474757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.92,355.08*56
2025-08-06T23:46:04.0378563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.11,354.95*72
2025-08-06T23:46:05.0373225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.89,354.81*7A
2025-08-06T23:46:06.0376664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.27,354.73*55
2025-08-06T23:46:07.0471671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.42,354.80*74
2025-08-06T23:46:08.0474385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.71,354.96*7D
2025-08-06T23:46:09.0472475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.37,355.05*77
2025-08-06T23:46:10.0389697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.47,355.00*54
2025-08-06T23:46:11.0373440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.21,354.94*74
2025-08-06T23:46:12.0374527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.36,354.92*5B
2025-08-06T23:46:13.0371541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.93,354.91*55
2025-08-06T23:46:14.0372627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.29,354.89*50
2025-08-06T23:46:15.0474663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.23,354.88*7D
2025-08-06T23:46:16.0476836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.29,354.83*7E
2025-08-06T23:46:17.0472047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.01,354.72*50
2025-08-06T23:46:18.0375137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.30,354.70*51
2025-08-06T23:46:19.0375248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.38,354.82*54
2025-08-06T23:46:20.0375672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.36,354.97*58
2025-08-06T23:46:21.0373341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.43,354.97*5E
2025-08-06T23:46:22.0474588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.54,354.81*57
2025-08-06T23:46:23.0471661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.58,354.66*5C
2025-08-06T23:46:24.0473555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.49,354.60*58
2025-08-06T23:46:25.0470978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.37,354.62*50
2025-08-06T23:46:26.0471474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.36,354.55*51
2025-08-06T23:46:27.0471600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.45,354.43*5A
2025-08-06T23:46:28.0472927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.41,354.43*57
2025-08-06T23:46:29.0472911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.21,354.52*56
2025-08-06T23:46:30.0476129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.15,354.51*53
2025-08-06T23:46:31.0470691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.17,354.43*52
2025-08-06T23:46:32.0449276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.23,354.32*55
2025-08-06T23:46:33.0471742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.35,354.22*57
2025-08-06T23:46:34.0473879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.58,354.05*5D
2025-08-06T23:46:35.0374498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.74,353.91*7F
2025-08-06T23:46:36.0376507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.68,353.86*59
2025-08-06T23:46:37.0377827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.43,353.90*5F
2025-08-06T23:46:38.0473996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.26,353.93*54
2025-08-06T23:46:39.0469988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.33,353.88*52
2025-08-06T23:46:40.0378507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.51,353.69*70
2025-08-06T23:46:41.0372813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.60,353.58*75
2025-08-06T23:46:42.0473078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.39,353.69*5E
2025-08-06T23:46:43.0475377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.19,353.76*51
2025-08-06T23:46:44.0474814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.24,353.73*55
2025-08-06T23:46:45.0478213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.38,353.68*53
2025-08-06T23:46:46.0376206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.43,353.63*7C
2025-08-06T23:46:47.0472500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.39,353.54*59
2025-08-06T23:46:48.0473508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.39,353.40*5F
2025-08-06T23:46:49.0473139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.39,353.31*58
2025-08-06T23:46:50.0474872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.42,353.39*57
2025-08-06T23:46:51.0469765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.49,353.49*50
2025-08-06T23:46:52.0473599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.56,353.52*54
2025-08-06T23:46:53.0477660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.54,353.51*55
2025-08-06T23:46:54.0471206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.41,353.44*50
2025-08-06T23:46:55.0474412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.14,353.41*51
2025-08-06T23:46:56.0477561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.11,353.43*7A
2025-08-06T23:46:57.0472758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.10,353.44*78
2025-08-06T23:46:58.0469957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.25,353.41*54
2025-08-06T23:46:59.0471437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.76,353.33*7B
2025-08-06T23:47:00.0472864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.99,353.31*54
2025-08-06T23:47:01.0468737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.81,353.32*5C
2025-08-06T23:47:02.0475423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.35,353.35*56
2025-08-06T23:47:03.0476555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.15,353.41*78
2025-08-06T23:47:04.0474326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.31,353.41*71
2025-08-06T23:47:05.0470814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.13,353.41*78
2025-08-06T23:47:06.0471306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.27,353.42*5B
2025-08-06T23:47:07.0476721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.65,353.36*55
2025-08-06T23:47:08.0467521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.78,353.26*5E
2025-08-06T23:47:09.0474322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.66,353.22*55
2025-08-06T23:47:10.0473291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.37,353.24*52
2025-08-06T23:47:11.0470499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.11,353.28*5E
2025-08-06T23:47:12.0471331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.07,353.28*5A
2025-08-06T23:47:13.0478324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.23,353.29*5B
2025-08-06T23:47:14.0469270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.45,353.31*58
2025-08-06T23:47:15.0468734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.61,353.32*50
2025-08-06T23:47:16.0473661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.52,353.32*57
2025-08-06T23:47:17.0492255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.19,353.37*5A
2025-08-06T23:47:18.0473280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.11,353.39*74
2025-08-06T23:47:19.0471145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.12,353.32*50
2025-08-06T23:47:20.0372092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.14,353.23*7B
2025-08-06T23:47:21.0478940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.50,353.25*50
2025-08-06T23:47:22.0468523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.77,353.32*5E
2025-08-06T23:47:23.0472725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.86,353.34*5E
2025-08-06T23:47:24.0477397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.61,353.37*52
2025-08-06T23:47:25.0372956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.11,353.42*7D
2025-08-06T23:47:26.0469913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.43,353.47*7F
2025-08-06T23:47:27.0510096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.64,353.48*75
2025-08-06T23:47:28.0471947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.43,353.49*72
2025-08-06T23:47:29.0470421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.14,353.46*5D
2025-08-06T23:47:30.0472808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.75,353.43*7A
2025-08-06T23:47:31.0468305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.13,353.41*7D
2025-08-06T23:47:32.0470090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.13,353.45*5B
2025-08-06T23:47:33.0476441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.76,353.52*58
2025-08-06T23:47:34.0469198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.21,353.53*5E
2025-08-06T23:47:35.0475920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.40,353.60*7A
2025-08-06T23:47:36.0474494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.70,353.74*7C
2025-08-06T23:47:37.0470497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.40,353.74*50
2025-08-06T23:47:38.0406404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.26,353.60*5B
2025-08-06T23:47:39.0478807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.81,353.45*58
2025-08-06T23:47:40.0469246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.85,353.55*5B
2025-08-06T23:47:41.0474465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.48,353.81*58
2025-08-06T23:47:42.0473547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.23,353.95*5F
2025-08-06T23:47:43.0470853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.21,353.93*71
2025-08-06T23:47:44.0473916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.37,353.80*5B
2025-08-06T23:47:45.0471759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.47,353.65*53
2025-08-06T23:47:46.0471175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.27,353.63*52
2025-08-06T23:47:47.0477085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.20,353.80*72
2025-08-06T23:47:48.0468336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.54,354.04*7B
2025-08-06T23:47:49.0475914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.46,354.17*78
2025-08-06T23:47:50.0476957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.00,354.16*7B
2025-08-06T23:47:51.0473721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.64,354.04*52
2025-08-06T23:47:52.0477945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.08,353.91*7E
2025-08-06T23:47:53.0468066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.88,354.01*52
2025-08-06T23:47:54.0475348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.27,354.21*54
2025-08-06T23:47:55.0470588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.30,354.34*7E
2025-08-06T23:47:56.0471400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.48,354.32*72
2025-08-06T23:47:57.0470066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.26,354.25*70
2025-08-06T23:47:58.0471551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.09,354.19*7E
2025-08-06T23:47:59.0476226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.42,354.21*7F
2025-08-06T23:48:00.0477463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.60,354.28*58
2025-08-06T23:48:01.0473167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.59,354.39*5C
2025-08-06T23:48:02.0474615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.42,354.50*56
2025-08-06T23:48:03.0470759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.11,354.55*55
2025-08-06T23:48:04.0472559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.10,354.54*79
2025-08-06T23:48:05.0473758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.10,354.48*7C
2025-08-06T23:48:06.0477022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.14,354.39*5D
2025-08-06T23:48:07.0472870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.43,354.32*54
2025-08-06T23:48:08.0475640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.58,354.26*5E
2025-08-06T23:48:09.0468659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.50,354.25*53
2025-08-06T23:48:10.0471144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.21,354.34*57
2025-08-06T23:48:11.0470801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.04,354.41*71
2025-08-06T23:48:12.0472607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.00,354.37*53
2025-08-06T23:48:13.0468084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.25,354.35*51
2025-08-06T23:48:14.0472029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.49,354.42*59
2025-08-06T23:48:15.0479268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.61,354.40*50
2025-08-06T23:48:16.0470174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.58,354.26*7A
2025-08-06T23:48:17.0470354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.32,354.13*5D
2025-08-06T23:48:18.0471314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.02,354.12*7B
2025-08-06T23:48:19.0471711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.18,354.16*71
2025-08-06T23:48:20.0500451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.03,354.18*73
2025-08-06T23:48:21.0469828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.31,354.25*50
2025-08-06T23:48:22.0472593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.68,354.24*5B
2025-08-06T23:48:23.0468478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.91,354.11*5E
2025-08-06T23:48:24.0472381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.81,354.01*58
2025-08-06T23:48:25.0477325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.35,354.00*57
2025-08-06T23:48:26.0476084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.14,353.97*76
2025-08-06T23:48:27.0471262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.41,353.96*74
2025-08-06T23:48:28.0473032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.31,353.98*7A
2025-08-06T23:48:29.0469354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.08,353.94*56
2025-08-06T23:48:30.0472739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.58,353.86*51
2025-08-06T23:48:31.0472291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.87,353.80*7B
2025-08-06T23:48:32.0471194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.73,353.82*73
2025-08-06T23:48:33.0473128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.50,353.80*73
2025-08-06T23:48:34.0475227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.39,353.66*5D
2025-08-06T23:48:35.0476863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.33,353.49*5D
2025-08-06T23:48:36.0468739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.21,353.47*5F
2025-08-06T23:48:37.0472918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.04,353.57*58
2025-08-06T23:48:38.0474479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.06,353.66*7F
2025-08-06T23:48:39.0470319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.05,353.67*50
2025-08-06T23:48:40.0471385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.28,353.65*5A
2025-08-06T23:48:41.0476297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.49,353.65*5E
2025-08-06T23:48:42.0472470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.65,353.57*53
2025-08-06T23:48:43.0479135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.72,353.37*53
2025-08-06T23:48:44.0470552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.50,353.20*5E
2025-08-06T23:48:45.0475638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.06,353.26*55
2025-08-06T23:48:46.0479527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.21,353.43*7E
2025-08-06T23:48:47.0474061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.03,353.53*7D
2025-08-06T23:48:48.0476753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.41,353.60*56
2025-08-06T23:48:49.0473029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.76,353.60*5C
2025-08-06T23:48:50.0469519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.77,353.58*5F
2025-08-06T23:48:51.0475823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.50,353.52*54
2025-08-06T23:48:52.0469846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.19,353.36*5A
2025-08-06T23:48:53.0474717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.09,353.24*76
2025-08-06T23:48:54.0478320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.30,353.34*7D
2025-08-06T23:48:55.0469764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.29,353.57*70
2025-08-06T23:48:56.0471627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.04,353.67*51
2025-08-06T23:48:57.0473471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.57,353.58*73
2025-08-06T23:48:58.0469760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.89,353.51*70
2025-08-06T23:48:59.0475370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.85,353.49*55
2025-08-06T23:49:00.0478230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.61,353.44*55
2025-08-06T23:49:01.0473383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.37,353.41*57
2025-08-06T23:49:02.0475831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.16,353.46*52
2025-08-06T23:49:03.0475146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.00,353.51*57
2025-08-06T23:49:04.0474483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.12,353.54*78
2025-08-06T23:49:05.0470804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.18,353.59*7D
2025-08-06T23:49:06.0470211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.09,353.68*76
2025-08-06T23:49:07.0473266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.16,353.71*50
2025-08-06T23:49:08.0416453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.44,353.71*79
2025-08-06T23:49:09.0473698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.59,353.70*76
2025-08-06T23:49:10.0478631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.60,353.65*5E
2025-08-06T23:49:11.0470932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.46,353.60*54
2025-08-06T23:49:12.0474556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.20,353.59*58
2025-08-06T23:49:13.0470799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.09,353.62*76
2025-08-06T23:49:14.0472876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.28,353.75*7C
2025-08-06T23:49:15.0469276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.26,353.86*7A
2025-08-06T23:49:16.0469209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.03,353.93*58
2025-08-06T23:49:17.0474535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.37,354.03*5B
2025-08-06T23:49:18.0474195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.60,354.04*7E
2025-08-06T23:49:19.0470164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.64,353.89*79
2025-08-06T23:49:20.0472985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.46,353.69*58
2025-08-06T23:49:21.0468162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.14,353.58*59
2025-08-06T23:49:22.0469028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.21,353.69*70
2025-08-06T23:49:23.0474773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.37,353.89*7B
2025-08-06T23:49:24.0468625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.16,354.01*7F
2025-08-06T23:49:25.0475574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.22,354.00*5E
2025-08-06T23:49:26.0475603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.45,353.97*5C
2025-08-06T23:49:27.0471083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.51,353.96*5B
2025-08-06T23:49:28.0472831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.54,353.94*5F
2025-08-06T23:49:29.0469290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.49,353.91*50
2025-08-06T23:49:30.0478787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.34,353.86*59
2025-08-06T23:49:31.0472225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.16,353.86*5E
2025-08-06T23:49:32.0476025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.09,353.89*5B
2025-08-06T23:49:33.0474086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.20,353.88*51
2025-08-06T23:49:34.0470302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.26,353.87*58
2025-08-06T23:49:35.0475311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.23,353.95*5E
2025-08-06T23:49:36.0477541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.09,354.13*59
2025-08-06T23:49:37.0478285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.01,354.23*5D
2025-08-06T23:49:38.0473879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.09,354.23*56
2025-08-06T23:49:39.0469861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.25,354.20*50
2025-08-06T23:49:40.0471476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.38,354.09*56
2025-08-06T23:49:41.0468972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.41,353.95*59
2025-08-06T23:49:42.0469863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.24,353.94*5C
2025-08-06T23:49:43.0475896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.03,354.06*75
2025-08-06T23:49:44.0467598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.20,354.25*7F
2025-08-06T23:49:45.0473416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.06,354.39*76
2025-08-06T23:49:46.0478100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.28,354.42*73
2025-08-06T23:49:47.0472943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.61,354.31*7B
2025-08-06T23:49:48.0473964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.71,354.12*53
2025-08-06T23:49:49.0470430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.44,354.02*5A
2025-08-06T23:49:50.0471425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.02,354.07*5B
2025-08-06T23:49:51.0477456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.26,354.17*75
2025-08-06T23:49:52.0471644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.33,354.26*7B
2025-08-06T23:49:53.0476252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.19,354.33*73
2025-08-06T23:49:54.0477824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.08,354.33*5C
2025-08-06T23:49:55.0476129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.42,354.27*53
2025-08-06T23:49:56.0470790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.66,354.22*5D
2025-08-06T23:49:57.0478567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.69,354.24*55
2025-08-06T23:49:58.0468294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.54,354.26*54
2025-08-06T23:49:59.0468425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.28,354.22*5C
2025-08-06T23:50:00.0473287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.01,354.20*78
2025-08-06T23:50:01.0469830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.17,354.26*7D
2025-08-06T23:50:02.0472103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.14,354.27*7D
2025-08-06T23:50:03.0468024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.10,354.28*59
2025-08-06T23:50:04.0477068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.35,354.30*50
2025-08-06T23:50:05.0472713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.44,354.32*7B
2025-08-06T23:50:06.0473387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.27,354.37*7A
2025-08-06T23:50:07.0468657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.04,354.41*52
2025-08-06T23:50:08.0470715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.15,354.50*7D
2025-08-06T23:50:09.0475220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.13,354.59*72
2025-08-06T23:50:10.0467687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.12,354.56*54
2025-08-06T23:50:11.0474511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.37,354.42*7B
2025-08-06T23:50:12.0476629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.52,354.31*56
2025-08-06T23:50:13.0469922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.51,354.28*5C
2025-08-06T23:50:14.0477571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.29,354.35*5E
2025-08-06T23:50:15.0475140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.01,354.47*7A
2025-08-06T23:50:16.0476440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.17,354.63*79
2025-08-06T23:50:17.0474265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.11,354.78*76
2025-08-06T23:50:18.0476439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.07,354.78*5A
2025-08-06T23:50:19.0471892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.26,354.67*57
2025-08-06T23:50:20.0473977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.37,354.56*59
2025-08-06T23:50:21.0469235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.43,354.49*5B
2025-08-06T23:50:22.0470370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.38,354.46*5A
2025-08-06T23:50:23.0476575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.22,354.44*50
2025-08-06T23:50:24.0474243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.03,354.53*7B
2025-08-06T23:50:25.0472043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.20,354.62*7D
2025-08-06T23:50:26.0469755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.10,354.66*7C
2025-08-06T23:50:27.0474531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.22,354.64*54
2025-08-06T23:50:28.0475476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.56,354.56*50
2025-08-06T23:50:29.0471394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.68,354.52*5B
2025-08-06T23:50:30.0472637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.55,354.53*5B
2025-08-06T23:50:31.0478217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.27,354.51*55
2025-08-06T23:50:32.0469856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.02,354.44*51
2025-08-06T23:50:33.0475004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.09,354.36*7E
2025-08-06T23:50:34.0469204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.00,354.26*55
2025-08-06T23:50:35.0475441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.17,354.26*57
2025-08-06T23:50:36.0479320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.37,354.34*50
2025-08-06T23:50:37.0475052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.56,354.36*56
2025-08-06T23:50:38.0476668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.65,354.30*5E
2025-08-06T23:50:39.0473316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.50,354.23*51
2025-08-06T23:50:40.0467563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.16,354.17*52
2025-08-06T23:50:41.0473210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.10,354.16*7C
2025-08-06T23:50:42.0468714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.14,354.20*7A
2025-08-06T23:50:43.0475124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.04,354.29*5D
2025-08-06T23:50:44.0477732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.24,354.32*56
2025-08-06T23:50:45.0473167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.49,354.27*5F
2025-08-06T23:50:46.0474015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.62,354.18*58
2025-08-06T23:50:47.0469652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.53,354.07*53
2025-08-06T23:50:48.0468647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.25,354.06*53
2025-08-06T23:50:49.0474272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.09,354.25*75
2025-08-06T23:50:50.0474598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.19,354.44*73
2025-08-06T23:50:51.0471234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.01,354.46*56
2025-08-06T23:50:52.0471080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.35,354.36*50
2025-08-06T23:50:53.0470177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.57,354.25*58
2025-08-06T23:50:54.0477218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.51,354.25*54
2025-08-06T23:50:55.0471687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.24,354.30*50
2025-08-06T23:50:56.0473687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.02,354.36*5B
2025-08-06T23:50:57.0468008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.06,354.47*76
2025-08-06T23:50:58.0469588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.03,354.58*5E
2025-08-06T23:50:59.0471619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.25,354.60*5F
2025-08-06T23:51:00.0478345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.46,354.54*5F
2025-08-06T23:51:01.0468715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.52,354.51*5F
2025-08-06T23:51:02.0473752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.40,354.51*53
2025-08-06T23:51:03.0471132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.16,354.52*56
2025-08-06T23:51:04.0468982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.05,354.57*79
2025-08-06T23:51:05.0474652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.03,354.63*7B
2025-08-06T23:51:06.0475970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.17,354.68*5A
2025-08-06T23:51:07.0473032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.50,354.63*5E
2025-08-06T23:51:08.0472545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.75,354.51*52
2025-08-06T23:51:09.0467990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.58,354.41*5D
2025-08-06T23:51:10.0470582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.05,354.48*5C
2025-08-06T23:51:11.0471913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.41,354.69*75
2025-08-06T23:51:12.0474282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.47,354.82*76
2025-08-06T23:51:13.0470443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.03,354.81*5F
2025-08-06T23:51:14.0472851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.72,354.71*7E
2025-08-06T23:51:15.0469205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.13,354.56*72
2025-08-06T23:51:16.0470298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.09,354.38*56
2025-08-06T23:51:17.0475385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.65,354.28*58
2025-08-06T23:51:18.0470999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.05,354.39*71
2025-08-06T23:51:19.0476213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.62,354.58*71
2025-08-06T23:51:20.0483475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.69,354.72*73
2025-08-06T23:51:21.0475806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.13,354.79*7D
2025-08-06T23:51:22.0475787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.70,354.71*7D
2025-08-06T23:51:23.0473193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.25,354.50*7E
2025-08-06T23:51:24.0476173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.17,354.28*72
2025-08-06T23:51:25.0488970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.58,354.18*5F
2025-08-06T23:51:26.0475690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.11,354.23*71
2025-08-06T23:51:27.0472466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.34,354.34*7E
2025-08-06T23:51:28.0472448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.09,354.39*71
2025-08-06T23:51:29.0468793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.46,354.26*7F
2025-08-06T23:51:30.0468738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.84,354.14*5D
2025-08-06T23:51:31.0474925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.80,354.18*5A
2025-08-06T23:51:32.0476153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.60,354.22*52
2025-08-06T23:51:33.0472543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.43,354.11*56
2025-08-06T23:51:34.0473190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.25,353.91*5A
2025-08-06T23:51:35.0469236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.03,353.80*5F
2025-08-06T23:51:36.0472478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.02,353.78*5A
2025-08-06T23:51:37.0468020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.26,353.82*58
2025-08-06T23:51:38.0469278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.59,353.93*51
2025-08-06T23:51:39.0475064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.77,354.04*55
2025-08-06T23:51:40.0472266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.80,353.98*5A
2025-08-06T23:51:41.0470340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.69,353.82*52
2025-08-06T23:51:42.0473907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.45,353.65*7A
2025-08-06T23:51:43.0478933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.11,353.59*59
2025-08-06T23:51:44.0469213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.17,353.68*75
2025-08-06T23:51:45.0475077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.16,353.80*73
2025-08-06T23:51:46.0478453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.17,353.90*53
2025-08-06T23:51:47.0473450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.62,353.90*5B
2025-08-06T23:51:48.0473356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.84,353.84*7C
2025-08-06T23:51:49.0472085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.58,353.80*50
2025-08-06T23:51:50.0469269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.08,353.84*55
2025-08-06T23:51:51.0470812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.17,353.92*7B
2025-08-06T23:51:52.0472925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.04,353.94*50
2025-08-06T23:51:53.0477240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.43,353.92*58
2025-08-06T23:51:54.0477785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.66,353.94*5C
2025-08-06T23:51:55.0473060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.59,353.99*50
2025-08-06T23:51:56.0473682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.30,354.05*57
2025-08-06T23:51:57.0469981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.01,354.12*56
2025-08-06T23:51:58.0470452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.10,354.12*7E
2025-08-06T23:51:59.0476762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.03,354.10*7F
2025-08-06T23:52:00.0477591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.20,354.10*52
2025-08-06T23:52:01.0469427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.49,354.14*53
2025-08-06T23:52:02.0467808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.64,354.31*57
2025-08-06T23:52:03.0473829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.59,354.51*58
2025-08-06T23:52:04.0474783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.36,354.57*54
2025-08-06T23:52:05.0469904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.11,354.45*7D
2025-08-06T23:52:06.0471348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.05,354.32*56
2025-08-06T23:52:07.0478150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.08,354.27*75
2025-08-06T23:52:08.0469376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.03,354.28*5E
2025-08-06T23:52:09.0475528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.19,354.39*5B
2025-08-06T23:52:10.0474973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.29,354.58*57
2025-08-06T23:52:11.0474418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.34,354.72*54
2025-08-06T23:52:12.0474324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.46,354.66*71
2025-08-06T23:52:13.0470511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.49,354.51*56
2025-08-06T23:52:14.0474301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.23,354.45*57
2025-08-06T23:52:15.0472039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.17,354.53*7F
2025-08-06T23:52:16.0467851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.21,354.58*7E
2025-08-06T23:52:17.0468490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.22,354.53*51
2025-08-06T23:52:18.0474071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.71,354.47*52
2025-08-06T23:52:19.0473738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.88,354.49*5A
2025-08-06T23:52:20.0474415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.70,354.49*5D
2025-08-06T23:52:21.0470679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.29,354.49*52
2025-08-06T23:52:22.0470920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.14,354.53*7F
2025-08-06T23:52:23.0475599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.34,354.58*72
2025-08-06T23:52:24.0475672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.18,354.56*5D
2025-08-06T23:52:25.0477176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.18,354.56*5D
2025-08-06T23:52:26.0471536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.53,354.54*5A
2025-08-06T23:52:27.0476525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.77,354.49*5B
2025-08-06T23:52:28.0477594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.83,354.43*5F
2025-08-06T23:52:29.0470007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.67,354.38*70
2025-08-06T23:52:30.0470321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.32,354.39*79
2025-08-06T23:52:31.0476756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.14,354.43*7B
2025-08-06T23:52:32.0469169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.38,354.44*7F
2025-08-06T23:52:33.0475184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.19,354.47*79
2025-08-06T23:52:34.0476539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.27,354.48*52
2025-08-06T23:52:35.0477346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.67,354.53*54
2025-08-06T23:52:36.0469665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.82,354.58*7A
2025-08-06T23:52:37.0470439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.71,354.52*7B
2025-08-06T23:52:38.0473932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.54,354.37*56
2025-08-06T23:52:39.0468784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.27,354.26*52
2025-08-06T23:52:40.0473341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.03,354.30*76
2025-08-06T23:52:41.0475827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.26,354.45*79
2025-08-06T23:52:42.0468834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.23,354.57*7E
2025-08-06T23:52:43.0477836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.03,354.66*54
2025-08-06T23:52:44.0471874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.42,354.69*5A
2025-08-06T23:52:45.0476204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.83,354.61*5D
2025-08-06T23:52:46.0475390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.05,354.45*7E
2025-08-06T23:52:47.0472954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.78,354.36*55
2025-08-06T23:52:48.0472612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.10,354.43*5D
2025-08-06T23:52:49.0481867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.58,354.53*70
2025-08-06T23:52:50.0473678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.78,354.60*71
2025-08-06T23:52:51.0469744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.43,354.75*7B
2025-08-06T23:52:52.0472925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.31,354.80*5F
2025-08-06T23:52:53.0478525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.09,354.65*78
2025-08-06T23:52:54.0476339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.43,354.50*7D
2025-08-06T23:52:55.0472270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.21,354.41*7F
2025-08-06T23:52:56.0468246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.63,354.36*54
2025-08-06T23:52:57.0473781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.00,354.39*71
2025-08-06T23:52:58.0475273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.40,354.50*78
2025-08-06T23:52:59.0470927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.44,354.62*7F
2025-08-06T23:53:00.0471802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.14,354.67*56
2025-08-06T23:53:01.0468673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.15,354.64*79
2025-08-06T23:53:02.0468277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.34,354.55*57
2025-08-06T23:53:03.0475804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.55,354.46*52
2025-08-06T23:53:04.0475390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.66,354.46*50
2025-08-06T23:53:05.0472907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.71,354.51*5D
2025-08-06T23:53:06.0472243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.77,354.57*57
2025-08-06T23:53:07.0480166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.74,354.65*51
2025-08-06T23:53:08.0469828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.57,354.65*53
2025-08-06T23:53:09.0475910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.29,354.57*5C
2025-08-06T23:53:10.0478357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.02,354.47*72
2025-08-06T23:53:11.0471403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.25,354.42*7F
2025-08-06T23:53:12.0475746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.25,354.50*72
2025-08-06T23:53:13.0469819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.05,354.63*7D
2025-08-06T23:53:14.0472932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.34,354.70*52
2025-08-06T23:53:15.0477076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.68,354.74*5A
2025-08-06T23:53:16.0471012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.76,354.70*7E
2025-08-06T23:53:17.0476785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.66,354.63*79
2025-08-06T23:53:18.0473871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.45,354.54*54
2025-08-06T23:53:19.0470166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.27,354.43*53
2025-08-06T23:53:20.0470669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.25,354.32*57
2025-08-06T23:53:21.0477219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.33,354.29*56
2025-08-06T23:53:22.0477890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.38,354.36*55
2025-08-06T23:53:23.0476831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.39,354.45*53
2025-08-06T23:53:24.0467697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.25,354.65*53
2025-08-06T23:53:25.0475566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.16,354.79*5C
2025-08-06T23:53:26.0475071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.27,354.72*7F
2025-08-06T23:53:27.0471007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.49,354.52*58
2025-08-06T23:53:28.0473946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.54,354.33*50
2025-08-06T23:53:29.0468295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.47,354.24*54
2025-08-06T23:53:30.0472613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.29,354.30*5D
2025-08-06T23:53:31.0469247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.22,354.33*5C
2025-08-06T23:53:32.0471063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.40,354.29*5A
2025-08-06T23:53:33.0478919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.68,354.27*5D
2025-08-06T23:53:34.0468803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.86,354.32*54
2025-08-06T23:53:35.0473872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.82,354.37*57
2025-08-06T23:53:36.0474766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.54,354.36*57
2025-08-06T23:53:37.0470781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.18,354.34*59
2025-08-06T23:53:38.0471970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.08,354.31*73
2025-08-06T23:53:39.0468252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.05,354.24*79
2025-08-06T23:53:40.0470572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.28,354.13*5E
2025-08-06T23:53:41.0476460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.65,354.07*51
2025-08-06T23:53:42.0477447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.84,354.13*53
2025-08-06T23:53:43.0477906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.81,354.18*57
2025-08-06T23:53:44.0476298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.68,354.16*5A
2025-08-06T23:53:45.0467606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.51,354.11*59
2025-08-06T23:53:46.0474331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.32,354.10*79
2025-08-06T23:53:47.0472490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.18,354.13*70
2025-08-06T23:53:48.0468650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.21,354.12*56
2025-08-06T23:53:49.0474397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.37,354.12*54
2025-08-06T23:53:50.0470294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.57,354.13*5A
2025-08-06T23:53:51.0475718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.72,354.11*54
2025-08-06T23:53:52.0478656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.70,354.05*5D
2025-08-06T23:53:53.0468484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.46,354.00*54
2025-08-06T23:53:54.0472660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.15,354.00*51
2025-08-06T23:53:55.0474465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.01,354.03*55
2025-08-06T23:53:56.0475709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.21,354.06*57
2025-08-06T23:53:57.0472379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.55,354.10*5F
2025-08-06T23:53:58.0474470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.77,354.11*50
2025-08-06T23:53:59.0469998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.65,354.11*54
2025-08-06T23:54:00.0475853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.32,354.09*5E
2025-08-06T23:54:01.0472136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.05,354.07*53
2025-08-06T23:54:02.0470528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.04,354.04*55
2025-08-06T23:54:03.0475681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.34,353.90*5C
2025-08-06T23:54:04.0474183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.68,353.75*5C
2025-08-06T23:54:05.0471530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.71,353.76*5E
2025-08-06T23:54:06.0473461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.48,353.91*51
2025-08-06T23:54:07.0477610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.26,354.07*59
2025-08-06T23:54:08.0474427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.21,354.14*56
2025-08-06T23:54:09.0469856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.34,354.07*57
2025-08-06T23:54:10.0477100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.46,353.90*76
2025-08-06T23:54:11.0474087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.47,353.66*7C
2025-08-06T23:54:12.0470814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.35,353.49*5A
2025-08-06T23:54:13.0474957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.18,353.50*5A
2025-08-06T23:54:14.0569150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.11,353.69*5B
2025-08-06T23:54:15.0471522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.24,353.86*59
2025-08-06T23:54:16.0473313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.53,353.89*5F
2025-08-06T23:54:17.0469126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.79,353.78*7A
2025-08-06T23:54:18.0478860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.86,353.63*5F
2025-08-06T23:54:19.0570221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.68,353.49*59
2025-08-06T23:54:20.0569607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.30,353.41*5D
2025-08-06T23:54:21.0476984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.03,353.37*7D
2025-08-06T23:54:22.0566957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.13,353.42*79
2025-08-06T23:54:23.0474384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.02,353.50*5C
2025-08-06T23:54:24.0476301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.31,353.56*51
2025-08-06T23:54:25.0472601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.61,353.54*5E
2025-08-06T23:54:26.0474235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.83,353.44*5B
2025-08-06T23:54:27.0568655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.89,353.32*58
2025-08-06T23:54:28.0598497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.76,353.23*59
2025-08-06T23:54:29.0577614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.44,353.15*54
2025-08-06T23:54:30.0482693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.09,353.13*5F
2025-08-06T23:54:31.0568279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.07,353.17*7B
2025-08-06T23:54:32.0568192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.02,353.26*7D
2025-08-06T23:54:33.0475022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.27,353.25*54
2025-08-06T23:54:34.0476823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.65,353.15*55
2025-08-06T23:54:35.0471260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.82,353.09*5B
2025-08-06T23:54:36.0477013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.74,353.08*5A
2025-08-06T23:54:37.0572361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.61,353.04*50
2025-08-06T23:54:38.0573879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.51,352.93*56
2025-08-06T23:54:39.0471833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.40,352.83*76
2025-08-06T23:54:40.0472605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.25,352.81*56
2025-08-06T23:54:41.0474746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.14,352.93*5B
2025-08-06T23:54:42.0475226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.20,353.01*59
2025-08-06T23:54:43.0572080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.42,352.97*5D
2025-08-06T23:54:44.0475115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.62,352.91*5B
2025-08-06T23:54:45.0473035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.59,352.94*79
2025-08-06T23:54:46.0475448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.43,352.94*75
2025-08-06T23:54:47.0471141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.39,352.83*54
2025-08-06T23:54:48.0575928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.39,352.74*5F
2025-08-06T23:54:49.0574354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.35,352.78*5E
2025-08-06T23:54:50.0571427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.28,352.91*52
2025-08-06T23:54:51.0473842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.25,353.02*56
2025-08-06T23:54:52.0468782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.36,353.02*57
2025-08-06T23:54:53.0475570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.55,353.00*7E
2025-08-06T23:54:54.0477775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.64,352.97*5A
2025-08-06T23:54:55.0573952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.54,352.97*58
2025-08-06T23:54:56.0586439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.34,353.00*5D
2025-08-06T23:54:57.0568834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.19,353.00*58
2025-08-06T23:54:58.0571546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.17,353.00*53
2025-08-06T23:54:59.0477977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.25,353.03*5B
2025-08-06T23:55:00.0567628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.32,353.12*56
2025-08-06T23:55:01.0472828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.34,353.21*52
2025-08-06T23:55:02.0471781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.37,353.25*7A
2025-08-06T23:55:03.0478343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.36,353.30*5E
2025-08-06T23:55:04.0470348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.36,353.28*5B
2025-08-06T23:55:05.0574824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.41,353.20*56
2025-08-06T23:55:06.0571675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.45,353.13*50
2025-08-06T23:55:07.0584118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.44,353.16*57
2025-08-06T23:55:08.0571238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.37,353.22*51
2025-08-06T23:55:09.0576556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.27,353.31*51
2025-08-06T23:55:10.0470031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.08,353.51*5F
2025-08-06T23:55:11.0572373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.07,353.69*76
2025-08-06T23:55:12.0474406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.06,353.70*5B
2025-08-06T23:55:13.0568335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.37,353.60*58
2025-08-06T23:55:14.0572579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.52,353.53*51
2025-08-06T23:55:15.0568481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.38,353.55*5C
2025-08-06T23:55:16.0571218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.18,353.62*5F
2025-08-06T23:55:17.0576837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.05,353.72*5A
2025-08-06T23:55:18.0569944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.01,353.82*59
2025-08-06T23:55:19.0575994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.00,353.95*5A
2025-08-06T23:55:20.0568941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.05,354.13*52
2025-08-06T23:55:21.0575117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.22,354.25*59
2025-08-06T23:55:22.0476247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.51,354.22*76
2025-08-06T23:55:23.0473205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.67,354.11*7E
2025-08-06T23:55:24.0474711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.51,354.03*54
2025-08-06T23:55:25.0584524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.12,354.06*5C
2025-08-06T23:55:26.0571655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.23,354.17*71
2025-08-06T23:55:27.0568649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.39,354.36*73
2025-08-06T23:55:28.0585249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.35,354.54*7F
2025-08-06T23:55:29.0571035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.05,354.55*55
2025-08-06T23:55:30.0470805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.36,354.41*7E
2025-08-06T23:55:31.0577888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.65,354.32*52
2025-08-06T23:55:32.0572957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.67,354.39*57
2025-08-06T23:55:33.0574626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.49,354.49*55
2025-08-06T23:55:34.0577791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.35,354.50*55
2025-08-06T23:55:35.0474053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.19,354.45*55
2025-08-06T23:55:36.0571468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.04,354.44*7C
2025-08-06T23:55:37.0577954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.22,354.48*74
2025-08-06T23:55:38.0570879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.23,354.55*7D
2025-08-06T23:55:39.0590865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.09,354.64*5D
2025-08-06T23:55:40.0571547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.61,354.71*54
2025-08-06T23:55:41.0571490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.94,354.67*5C
2025-08-06T23:55:42.0576312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.87,354.55*5C
2025-08-06T23:55:43.0480937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.45,354.49*58
2025-08-06T23:55:44.0572702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.09,354.47*7B
2025-08-06T23:55:45.0569324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.44,354.49*70
2025-08-06T23:55:46.0600857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.44,354.62*7D
2025-08-06T23:55:47.0574856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.05,354.73*7D
2025-08-06T23:55:48.0566985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.63,354.68*5C
2025-08-06T23:55:49.0472170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.11,354.52*7E
2025-08-06T23:55:50.0477597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.98,354.42*57
2025-08-06T23:55:51.0571924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.36,354.50*5A
2025-08-06T23:55:52.0572798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.28,354.66*79
2025-08-06T23:55:53.0569481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.40,354.74*7E
2025-08-06T23:55:54.0572024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.07,354.74*56
2025-08-06T23:55:55.0568119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.70,354.68*71
2025-08-06T23:55:56.0470795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.04,354.57*74
2025-08-06T23:55:57.0569389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.88,354.55*5E
2025-08-06T23:55:58.0569460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.38,354.61*56
2025-08-06T23:55:59.0579884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.09,354.63*74
2025-08-06T23:56:00.0578083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.18,354.62*7C
2025-08-06T23:56:01.0570938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.04,354.66*78
2025-08-06T23:56:02.0571946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.17,354.70*5C
2025-08-06T23:56:03.0579166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.35,354.74*55
2025-08-06T23:56:04.0568610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.47,354.80*56
2025-08-06T23:56:05.0473958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.55,354.80*72
2025-08-06T23:56:06.0568103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.66,354.72*7D
2025-08-06T23:56:07.0474937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.69,354.61*73
2025-08-06T23:56:08.0576140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.52,354.48*5A
2025-08-06T23:56:09.0571284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.26,354.44*56
2025-08-06T23:56:10.0572481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.02,354.54*57
2025-08-06T23:56:11.0573683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.05,354.68*5C
2025-08-06T23:56:12.0568577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.30,354.75*54
2025-08-06T23:56:13.0573642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.60,354.79*58
2025-08-06T23:56:14.0575222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.73,354.85*52
2025-08-06T23:56:15.0600980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.70,354.86*54
2025-08-06T23:56:16.0576075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.56,354.78*5F
2025-08-06T23:56:17.0574198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.42,354.67*74
2025-08-06T23:56:18.0576774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.25,354.58*5F
2025-08-06T23:56:19.0572689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.12,354.57*50
2025-08-06T23:56:20.0572949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.09,354.64*59
2025-08-06T23:56:21.0568688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.17,354.75*57
2025-08-06T23:56:22.0572947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.29,354.84*5A
2025-08-06T23:56:23.0570388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.36,354.93*5C
2025-08-06T23:56:24.0577723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.40,354.96*59
2025-08-06T23:56:25.0572232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.46,354.92*5E
2025-08-06T23:56:26.0573651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.62,354.82*5A
2025-08-06T23:56:27.0569681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.72,354.69*55
2025-08-06T23:56:28.0567851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.54,354.68*53
2025-08-06T23:56:29.0577199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.26,354.80*5E
2025-08-06T23:56:30.0571996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.12,354.94*5F
2025-08-06T23:56:31.0566829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.29,354.91*5E
2025-08-06T23:56:32.0569069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.54,354.83*58
2025-08-06T23:56:33.0569909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.57,354.76*54
2025-08-06T23:56:34.0571104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.34,354.85*56
2025-08-06T23:56:35.0577552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.12,354.94*52
2025-08-06T23:56:36.0566765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.07,354.89*56
2025-08-06T23:56:37.0573410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.23,354.79*50
2025-08-06T23:56:38.0575547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.45,354.75*57
2025-08-06T23:56:39.0572177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.62,354.76*54
2025-08-06T23:56:40.0573114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.71,354.80*5D
2025-08-06T23:56:41.0509003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.64,354.85*5A
2025-08-06T23:56:42.0574678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.42,354.88*51
2025-08-06T23:56:43.0574451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.30,354.79*5C
2025-08-06T23:56:44.0570492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.32,354.60*52
2025-08-06T23:56:45.0576143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.45,354.52*58
2025-08-06T23:56:46.0573264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.53,354.60*53
2025-08-06T23:56:47.0577414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.60,354.68*5B
2025-08-06T23:56:48.0571893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.64,354.64*56
2025-08-06T23:56:49.0577673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.58,354.53*5F
2025-08-06T23:56:50.0478050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.33,354.48*75
2025-08-06T23:56:51.0624608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.03,354.49*5E
2025-08-06T23:56:52.0574503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.07,354.59*73
2025-08-06T23:56:53.0568213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.14,354.63*54
2025-08-06T23:56:54.0570286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.58,354.44*5F
2025-08-06T23:56:55.0578254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.91,354.22*79
2025-08-06T23:56:56.0573299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.93,354.15*74
2025-08-06T23:56:57.0569645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.66,354.23*56
2025-08-06T23:56:58.0571262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.38,354.34*50
2025-08-06T23:56:59.0569558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.25,354.40*52
2025-08-06T23:57:00.0576488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.34,354.30*50
2025-08-06T23:57:01.0567616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.49,354.16*72
2025-08-06T23:57:02.0570187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.52,354.10*53
2025-08-06T23:57:03.0569273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.39,354.22*59
2025-08-06T23:57:04.0576243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.23,354.37*51
2025-08-06T23:57:05.0572386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.31,354.39*5E
2025-08-06T23:57:06.0573844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.53,354.31*7D
2025-08-06T23:57:07.0569020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.71,354.23*74
2025-08-06T23:57:08.0571664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.75,354.16*52
2025-08-06T23:57:09.0572336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.58,354.17*56
2025-08-06T23:57:10.0572660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.24,354.24*59
2025-08-06T23:57:11.0570957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.09,354.37*71
2025-08-06T23:57:12.0573267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.19,354.49*7B
2025-08-06T23:57:13.0569475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.06,354.54*55
2025-08-06T23:57:14.0577995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.55,354.56*5D
2025-08-06T23:57:15.0576621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.97,354.54*5A
2025-08-06T23:57:16.0567735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.12,354.44*5F
2025-08-06T23:57:17.0573513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.90,354.37*58
2025-08-06T23:57:18.0604372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.38,354.41*5C
2025-08-06T23:57:19.0572283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.13,354.45*7F
2025-08-06T23:57:20.0575393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.46,354.50*79
2025-08-06T23:57:21.0571326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.47,354.64*73
2025-08-06T23:57:22.0572044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.11,354.82*70
2025-08-06T23:57:23.0578083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.53,354.90*59
2025-08-06T23:57:24.0570364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.13,354.84*5C
2025-08-06T23:57:25.0568757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.28,354.73*5F
2025-08-06T23:57:26.0570622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.87,354.63*5A
2025-08-06T23:57:27.0575223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.16,354.59*5B
2025-08-06T23:57:28.0577218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.43,354.65*73
2025-08-06T23:57:29.0572696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.53,354.73*78
2025-08-06T23:57:30.0573717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.08,354.81*7C
2025-08-06T23:57:31.0570636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.62,354.88*52
2025-08-06T23:57:32.0568579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.12,354.83*7B
2025-08-06T23:57:33.0569002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.18,354.71*5D
2025-08-06T23:57:34.0569693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.71,354.70*50
2025-08-06T23:57:35.0526581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.11,354.74*51
2025-08-06T23:57:36.0567327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.18,354.70*7E
2025-08-06T23:57:37.0572924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.10,354.64*52
2025-08-06T23:57:38.0576691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.12,354.66*50
2025-08-06T23:57:39.0572388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.42,354.70*50
2025-08-06T23:57:40.0567994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.75,354.70*5C
2025-08-06T23:57:41.0573709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.94,354.73*58
2025-08-06T23:57:42.0575738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.85,354.69*7F
2025-08-06T23:57:43.0573721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.43,354.57*7C
2025-08-06T23:57:44.0574294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.16,354.57*7C
2025-08-06T23:57:45.0570383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.45,354.70*75
2025-08-06T23:57:46.0570461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.17,354.74*74
2025-08-06T23:57:47.0577676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.55,354.62*51
2025-08-06T23:57:48.0568602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.18,354.48*75
2025-08-06T23:57:49.0574826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.25,354.47*7D
2025-08-06T23:57:50.0570156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.80,354.53*52
2025-08-06T23:57:51.0576154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.15,354.60*58
2025-08-06T23:57:52.0568135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.29,354.61*7A
2025-08-06T23:57:53.0574510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.31,354.64*70
2025-08-06T23:57:54.0573144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.01,354.62*78
2025-08-06T23:57:55.0569891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.49,354.45*74
2025-08-06T23:57:56.0571263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.84,354.29*58
2025-08-06T23:57:57.0575034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.88,354.28*51
2025-08-06T23:57:58.0576597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.72,354.33*54
2025-08-06T23:57:59.0573269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.52,354.41*56
2025-08-06T23:58:00.0575837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.34,354.49*58
2025-08-06T23:58:01.0572813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.16,354.55*59
2025-08-06T23:58:02.0570085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.06,354.49*5A
2025-08-06T23:58:03.0569308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.09,354.36*5D
2025-08-06T23:58:04.0573804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.22,354.24*55
2025-08-06T23:58:05.0571467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.41,354.24*55
2025-08-06T23:58:06.0572058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.55,354.31*5C
2025-08-06T23:58:07.0568289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.62,354.41*53
2025-08-06T23:58:08.0570431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.62,354.47*52
2025-08-06T23:58:09.0576687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.62,354.41*53
2025-08-06T23:58:10.0570490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.62,354.24*56
2025-08-06T23:58:11.0573297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.49,354.15*5C
2025-08-06T23:58:12.0571826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.22,354.14*53
2025-08-06T23:58:13.0573151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.02,354.25*56
2025-08-06T23:58:14.0573825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.01,354.39*72
2025-08-06T23:58:15.0569489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.12,354.40*57
2025-08-06T23:58:16.0573615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.31,354.36*54
2025-08-06T23:58:17.0569421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.45,354.39*56
2025-08-06T23:58:18.0568131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.56,354.38*59
2025-08-06T23:58:19.0574398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.62,354.30*55
2025-08-06T23:58:20.0576849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.58,354.23*58
2025-08-06T23:58:21.0572274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.39,354.23*57
2025-08-06T23:58:22.0573487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.15,354.28*58
2025-08-06T23:58:23.0570381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.03,354.33*5E
2025-08-06T23:58:24.0573247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.16,354.35*5C
2025-08-06T23:58:25.0570523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.43,354.38*50
2025-08-06T23:58:26.0575233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.68,354.41*5A
2025-08-06T23:58:27.0578252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.83,354.42*5B
2025-08-06T23:58:28.0577408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.72,354.46*55
2025-08-06T23:58:29.0573578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.40,354.45*59
2025-08-06T23:58:30.0576509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.13,354.29*5B
2025-08-06T23:58:31.0573435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.06,354.24*79
2025-08-06T23:58:32.0574010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.15,354.32*77
2025-08-06T23:58:33.0574498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.03,354.48*51
2025-08-06T23:58:34.0571773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.36,354.59*5B
2025-08-06T23:58:35.0569706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.73,354.54*55
2025-08-06T23:58:36.0567741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.95,354.42*5C
2025-08-06T23:58:37.0574123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.84,354.38*53
2025-08-06T23:58:38.0578161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.49,354.43*59
2025-08-06T23:58:39.0607650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.17,354.48*51
2025-08-06T23:58:40.0573638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.01,354.52*5A
2025-08-06T23:58:41.0603417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.03,354.50*59
2025-08-06T23:58:42.0574660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.16,354.44*7D
2025-08-06T23:58:43.0572423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.26,354.40*5C
2025-08-06T23:58:44.0573362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.28,354.43*5D
2025-08-06T23:58:45.0571318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.24,354.56*5C
2025-08-06T23:58:46.0570181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.22,354.66*52
2025-08-06T23:58:47.0576179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.31,354.67*7E
2025-08-06T23:58:48.0572250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.42,354.61*7A
2025-08-06T23:58:49.0506981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.59,354.53*7B
2025-08-06T23:58:50.0571299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.70,354.45*5A
2025-08-06T23:58:51.0573938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.65,354.43*5A
2025-08-06T23:58:52.0575670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.52,354.42*5C
2025-08-06T23:58:53.0572069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.28,354.45*59
2025-08-06T23:58:54.0575311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.04,354.60*7E
2025-08-06T23:58:55.0571136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.29,354.74*71
2025-08-06T23:58:56.0572315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.28,354.79*7E
2025-08-06T23:58:57.0569166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.03,354.74*56
2025-08-06T23:58:58.0573451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.52,354.60*50
2025-08-06T23:58:59.0575022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.87,354.43*70
2025-08-06T23:59:00.0577752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.79,354.37*5F
2025-08-06T23:59:01.0572683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.36,354.46*50
2025-08-06T23:59:02.0574087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.12,354.60*70
2025-08-06T23:59:03.0569708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.32,354.72*7E
2025-08-06T23:59:04.0571825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.11,354.79*75
2025-08-06T23:59:05.0578228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.35,354.80*70
2025-08-06T23:59:06.0568998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.71,354.73*50
2025-08-06T23:59:07.0575235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.67,354.69*5D
2025-08-06T23:59:08.0577291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.28,354.74*5A
2025-08-06T23:59:09.0569810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.01,354.73*57
2025-08-06T23:59:10.0573663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.09,354.71*5D
2025-08-06T23:59:11.0570027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.36,354.72*5C
2025-08-06T23:59:12.0611845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.55,354.73*56
2025-08-06T23:59:13.0577705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.48,354.79*51
2025-08-06T23:59:14.0597633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.16,354.89*5C
2025-08-06T23:59:15.0577293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.15,354.99*74
2025-08-06T23:59:16.0568938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.20,355.00*7A
2025-08-06T23:59:17.0568115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.16,354.90*71
2025-08-06T23:59:18.0572539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.65,354.78*74
2025-08-06T23:59:19.0574151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.89,354.78*5C
2025-08-06T23:59:20.0578219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.79,354.83*5D
2025-08-06T23:59:21.0573212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.48,354.86*54
2025-08-06T23:59:22.0573602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.09,354.84*53
2025-08-06T23:59:23.0569740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.30,354.83*74
2025-08-06T23:59:24.0574722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.43,354.89*7F
2025-08-06T23:59:25.0570112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.16,354.93*7F
2025-08-06T23:59:26.0577290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.41,354.83*5C
2025-08-06T23:59:27.0568221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.93,354.68*54
2025-08-06T23:59:28.0568643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.13,354.64*52
2025-08-06T23:59:29.0567113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.00,354.60*50
2025-08-06T23:59:30.0566871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.61,354.48*57
2025-08-06T23:59:31.0570629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.13,354.38*5C
2025-08-06T23:59:32.0571938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.27,354.40*7F
2025-08-06T23:59:33.0568892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.23,354.42*7D
2025-08-06T23:59:34.0568461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.30,354.39*5F
2025-08-06T23:59:35.0584657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.82,354.38*50
2025-08-06T23:59:36.0577965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.00,354.39*58
2025-08-06T23:59:37.0573279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.82,354.37*52
2025-08-06T23:59:38.0567639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.46,354.31*57
2025-08-06T23:59:39.0575812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.23,354.18*55
2025-08-06T23:59:40.0575350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.27,354.07*56
2025-08-06T23:59:41.0571993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.50,353.98*51
2025-08-06T23:59:42.0573411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.76,353.92*5C
2025-08-06T23:59:43.0570444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.74,353.93*5B
2025-08-06T23:59:44.0576017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.36,354.04*53
2025-08-06T23:59:45.0571323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.00,354.11*50
2025-08-06T23:59:46.0572022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.08,354.13*72
2025-08-06T23:59:47.0567695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.16,354.06*56
2025-08-06T23:59:48.0568343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.58,353.89*57
2025-08-06T23:59:49.0575585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.85,353.74*5A
2025-08-06T23:59:50.0571064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.82,353.67*50
2025-08-06T23:59:51.0587533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.57,353.67*51
2025-08-06T23:59:52.0573105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.29,353.66*58
2025-08-06T23:59:53.0568937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.17,353.62*53
2025-08-06T23:59:54.0572080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.17,353.65*55
2025-08-06T23:59:55.0578159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.27,353.68*5B
2025-08-06T23:59:56.0571768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.47,353.63*7B
2025-08-06T23:59:57.0569770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.57,353.53*7E
2025-08-06T23:59:58.0569482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.53,353.42*52
2025-08-06T23:59:59.0574497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.46,353.29*5D